Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 11 Dec 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Aurobindo Pharm
Add to

ACTIONS

  • Prefer Aurobindo Pharma: Gaurang Shah
692.05 672.00 690.85 672.50 18.35 2.73
AVERAGE VOLUME
5-Day 1805329.40
10-Day 115623.50
30-Day 2696457.70
2252807
721.72 728.01 696.30 686.78 20.68 4.8

04-Dec-17

673.40 1 (0.15%)

05-Dec-17

668.95 -4.45 (-0.66%)

06-Dec-17

653.15 -15.8 (-2.36%)

07-Dec-17

671.55 18.4 (2.82%)

08-Dec-17

672.50 0.95 (0.14%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 40.78%
8-Day 36.44%
23.25
739.75 605.25 686.93
UPL
Add to

ACTIONS

  • Exit UPL on rallies: Rajat Bose
  • Stay invested in UPL: Vijay Chopra
747.50 726.20 745.55 728.05 17.50 2.40
AVERAGE VOLUME
5-Day 2006885.60
10-Day 85925.20
30-Day 1746218.47
1063615
744.58 766.07 815.73 796.54 98.23 4.94

04-Dec-17

711.05 -18.85 (-2.58%)

05-Dec-17

698.75 -12.3 (-1.73%)

06-Dec-17

685.90 -12.85 (-1.84%)

07-Dec-17

722.00 36.1 (5.26%)

08-Dec-17

728.05 6.05 (0.84%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.16%
8-Day 58.31%
49.20
800.85 655.25 738.56
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.00 284.20 289.40 282.90 6.50 2.30
AVERAGE VOLUME
5-Day 2331195.20
10-Day 154401.40
30-Day 1881882.60
1547204
294.11 292.68 281.45 273.29 16.8 3.02

04-Dec-17

289.95 0.55 (0.19%)

05-Dec-17

283.45 -6.5 (-2.24%)

06-Dec-17

282.50 -0.95 (-0.34%)

07-Dec-17

281.20 -1.3 (-0.46%)

08-Dec-17

282.90 1.7 (0.6%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 58.97%
8-Day 58.26%
54.30
311.15 254.65 287.61
TCS
Add to
2,672.65 2,608.35 2,661.10 2,601.50 59.60 2.29
AVERAGE VOLUME
5-Day 654638.40
10-Day 23201.40
30-Day 832260.23
504001
2670.68 2610.38 2517.69 2493.32 20.94 6.53

04-Dec-17

2632.35 2.4 (0.09%)

05-Dec-17

2635.55 3.2 (0.12%)

06-Dec-17

2633.30 -2.25 (-0.09%)

07-Dec-17

2617.25 -16.05 (-0.61%)

08-Dec-17

2601.50 -15.75 (-0.6%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.23%
8-Day 71.17%
63.96
2,861.65 2,341.35 2635.44
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 362,226||Deal Price: 1,381.35||Value (cr): 50.04||Time: 09:18am
1,427.85 1,392.50 1,418.25 1,388.15 30.10 2.17
AVERAGE VOLUME
5-Day 1340762.60
10-Day 166826.80
30-Day 1344870.87
1323321
1393.68 1367.52 1365.21 1348.93 22.38 3.43

04-Dec-17

1401.00 -8.4 (-0.6%)

05-Dec-17

1388.20 -12.8 (-0.91%)

06-Dec-17

1367.45 -20.75 (-1.49%)

07-Dec-17

1379.55 12.1 (0.88%)

08-Dec-17

1388.15 8.6 (0.62%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 74.10%
8-Day 71.36%
77.37
1,526.95 1,249.35 1415.17
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
94.05 90.35 93.55 91.60 1.95 2.13
AVERAGE VOLUME
5-Day 6424225.80
10-Day 900153.80
30-Day 9141615.60
8217955
88.26 85.31 82.49 83.15 - 1.68

04-Dec-17

89.85 -0.4 (-0.44%)

05-Dec-17

88.90 -0.95 (-1.06%)

06-Dec-17

87.40 -1.5 (-1.69%)

07-Dec-17

90.85 3.45 (3.95%)

08-Dec-17

91.60 0.75 (0.83%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 38.93%
8-Day 39.74%
25.14
100.75 82.45 92.56
Lupin
Add to
842.00 825.05 839.15 822.85 16.30 1.98
AVERAGE VOLUME
5-Day 1239235.20
10-Day 430538.60
30-Day 3093644.70
1633544
869.58 935.87 1036.36 1133.84 17.62 2.57

04-Dec-17

814.45 0.25 (0.03%)

05-Dec-17

808.95 -5.5 (-0.68%)

06-Dec-17

809.35 0.4 (0.05%)

07-Dec-17

818.90 9.55 (1.18%)

08-Dec-17

822.85 3.95 (0.48%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 54.88%
8-Day 57.27%
45.61
905.10 740.60 836.62
Bosch
Add to

ACTIONS

  • Bosch has hit 52wk low of Rs 18,602.00 on BSE
20,018.80 19,560.50 19,927.30 19,550.25 377.05 1.93
AVERAGE VOLUME
5-Day 35556.40
10-Day 11040.50
30-Day 23911.13
21742
19954.05 20459.10 22336.18 22385.46 46.26 6.91

04-Dec-17

20103.40 115.25 (0.58%)

05-Dec-17

19894.20 -209.2 (-1.04%)

06-Dec-17

19149.95 -744.25 (-3.74%)

07-Dec-17

19735.35 585.4 (3.06%)

08-Dec-17

19550.25 -185.1 (-0.94%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 37.71%
8-Day 41.07%
35.72
21,505.25 17,595.25 19806.48
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
270.40 265.30 269.85 264.85 5.00 1.89
AVERAGE VOLUME
5-Day 1959315.00
10-Day 128724.80
30-Day 3536662.77
2354885
276.30 278.94 263.24 271.53 12.36 12.04

04-Dec-17

265.90 -6.15 (-2.26%)

05-Dec-17

265.25 -0.65 (-0.24%)

06-Dec-17

265.10 -0.15 (-0.06%)

07-Dec-17

262.80 -2.3 (-0.87%)

08-Dec-17

264.85 2.05 (0.78%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 47.36%
8-Day 44.65%
58.81
291.30 238.40 268.50
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day,200-Day Moving Average today.
4,257.95 4,189.00 4,240.55 4,165.55 75.00 1.80
AVERAGE VOLUME
5-Day 178307.40
10-Day 12986.70
30-Day 182419.03
157581
4278.20 4190.04 4141.00 4103.73 45.24 4.86

04-Dec-17

4110.05 -74.9 (-1.79%)

05-Dec-17

4108.30 -1.75 (-0.04%)

06-Dec-17

4037.40 -70.9 (-1.73%)

07-Dec-17

4081.85 44.45 (1.1%)

08-Dec-17

4165.55 83.7 (2.05%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 52.82%
8-Day 55.67%
44.68
4,582.10 3,749.00 4229.55
SBI
Add to
319.30 315.10 318.40 313.10 5.30 1.69
AVERAGE VOLUME
5-Day 15274850.00
10-Day 934697.30
30-Day 22032213.27
14014369
323.55 298.82 290.07 287.80 30.5 1.75

04-Dec-17

313.60 0.85 (0.27%)

05-Dec-17

319.10 5.5 (1.75%)

06-Dec-17

312.40 -6.7 (-2.1%)

07-Dec-17

316.40 4 (1.28%)

08-Dec-17

313.10 -3.3 (-1.04%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 38.75%
8-Day 35.28%
36.05
344.40 281.80 317.56
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 167,781||Deal Price: 1,695.85||Value (cr): 28.45||Time: 09:18am
1,718.00 1,691.00 1,709.95 1,682.95 27.00 1.60
AVERAGE VOLUME
5-Day 3089198.40
10-Day 135626.50
30-Day 2972968.77
2775331
1704.52 1718.89 1687.41 1631.99 36.84 6.89

04-Dec-17

1680.40 21.6 (1.3%)

05-Dec-17

1679.50 -0.9 (-0.05%)

06-Dec-17

1648.40 -31.1 (-1.85%)

07-Dec-17

1655.55 7.15 (0.43%)

08-Dec-17

1682.95 27.4 (1.66%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 79.54%
8-Day 76.95%
83.54
1,851.20 1,514.70 1702.11
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 259.47 today.
267.50 263.30 266.25 262.20 4.05 1.54
AVERAGE VOLUME
5-Day 8381420.20
10-Day 628995.30
30-Day 10417987.00
17181015
259.47 262.25 283.11 281.05 30.85 7.15

04-Dec-17

255.10 -0.1 (-0.04%)

05-Dec-17

253.85 -1.25 (-0.49%)

06-Dec-17

251.60 -2.25 (-0.89%)

07-Dec-17

253.35 1.75 (0.7%)

08-Dec-17

262.20 8.85 (3.49%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.72%
8-Day 67.74%
63.52
288.40 236.00 265.86
Sun Pharma
Add to
531.00 521.85 529.60 521.85 7.75 1.49
AVERAGE VOLUME
5-Day 3701956.60
10-Day 361587.90
30-Day 4532656.13
2581923
533.55 531.64 535.19 570.39 - 6.09

04-Dec-17

520.75 -5.2 (-0.99%)

05-Dec-17

523.15 2.4 (0.46%)

06-Dec-17

511.35 -11.8 (-2.26%)

07-Dec-17

510.35 -1 (-0.2%)

08-Dec-17

521.85 11.5 (2.25%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.49%
8-Day 35.25%
40.66
574.00 469.70 527.64
Bharti Airtel
Add to
538.00 524.35 532.70 525.15 7.55 1.44
AVERAGE VOLUME
5-Day 6630085.80
10-Day 281002.10
30-Day 9533199.03
11156171
502.75 474.82 420.49 403.19 - 2.1

04-Dec-17

484.30 0.15 (0.03%)

05-Dec-17

490.65 6.35 (1.31%)

06-Dec-17

483.45 -7.2 (-1.47%)

07-Dec-17

514.70 31.25 (6.46%)

08-Dec-17

525.15 10.45 (2.03%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 62.20%
8-Day 57.56%
41.81
577.65 472.65 531.32
HCL Tech
Add to
882.00 871.75 880.00 870.45 9.55 1.10
AVERAGE VOLUME
5-Day 1114331.40
10-Day 243228.80
30-Day 1485210.73
798504
854.48 873.67 867.82 861.38 17.66 4.72

04-Dec-17

847.95 17.95 (2.16%)

05-Dec-17

848.00 0.05 (0.01%)

06-Dec-17

858.60 10.6 (1.25%)

07-Dec-17

863.50 4.9 (0.57%)

08-Dec-17

870.45 6.95 (0.8%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 72.58%
8-Day 68.11%
76.54
957.45 783.45 877.90
Maruti Suzuki
Add to
9,167.00 9,089.75 9,133.80 9,042.25 91.55 1.01
AVERAGE VOLUME
5-Day 543721.80
10-Day 60006.20
30-Day 392515.13
564023
8399.26 8193.19 7706.23 7317.06 36.82 7.63

04-Dec-17

8500.80 -108.2 (-1.26%)

05-Dec-17

8500.40 -0.4 (-0%)

06-Dec-17

8612.40 112 (1.32%)

07-Dec-17

8882.40 270 (3.14%)

08-Dec-17

9042.25 159.85 (1.8%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 46.78%
8-Day 47.74%
30.20
9,946.45 8,138.05 9121.82
HPCL
Add to
436.25 428.25 432.55 428.45 4.10 0.96
AVERAGE VOLUME
5-Day 3373923.40
10-Day 183077.60
30-Day 3931986.53
2822316
424.50 435.30 407.16 394.19 10.86 3.59

04-Dec-17

412.40 2.85 (0.7%)

05-Dec-17

412.00 -0.4 (-0.1%)

06-Dec-17

406.00 -6 (-1.46%)

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 51.42%
8-Day 50.36%
46.41
471.25 385.65 432.54
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,903||Deal Price: 498.75||Value (cr): 5.03||Time: 10:14am
504.90 493.70 500.65 496.10 4.55 0.92
AVERAGE VOLUME
5-Day 3489419.60
10-Day 91022.00
30-Day 2466810.70
3215999
484.89 476.91 432.61 439.72 13.53 2.89

04-Dec-17

472.80 -0.1 (-0.02%)

05-Dec-17

465.40 -7.4 (-1.57%)

06-Dec-17

472.25 6.85 (1.47%)

07-Dec-17

497.30 25.05 (5.3%)

08-Dec-17

496.10 -1.2 (-0.24%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 62.72%
8-Day 55.12%
64.37
545.70 446.50 500.05
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment, PC Jeweller, Nestle India; sell Bharti Infratel, Tata Motors: Sudarshan Sukhani
576.30 565.00 568.00 563.00 5.00 0.89
AVERAGE VOLUME
5-Day 1536790.00
10-Day 80243.30
30-Day 2152926.77
1822824
551.78 537.66 526.25 525.61 37.37 12.34

04-Dec-17

566.20 9.4 (1.69%)

05-Dec-17

568.45 2.25 (0.4%)

06-Dec-17

569.75 1.3 (0.23%)

07-Dec-17

572.95 3.2 (0.56%)

08-Dec-17

563.00 -9.95 (-1.74%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 55.21%
8-Day 47.05%
53.90
619.30 506.70 569.73
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28751.45 today.
29,669.80 29,100.05 29,247.90 28,999.95 247.95 0.86
AVERAGE VOLUME
5-Day 56763.60
10-Day 2540.70
30-Day 36630.10
47811
30424.36 30806.05 30028.14 28771.25 44.05 20.3

04-Dec-17

29403.70 122.75 (0.42%)

05-Dec-17

28928.80 -474.9 (-1.62%)

06-Dec-17

28157.80 -771 (-2.67%)

07-Dec-17

28810.50 652.7 (2.32%)

08-Dec-17

28999.95 189.45 (0.66%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 64.61%
8-Day 65.25%
46.08
31,899.90 26,100.00 29388.98
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
205.40 202.60 204.30 203.10 1.20 0.59
AVERAGE VOLUME
5-Day 6288998.20
10-Day 302746.10
30-Day 6511623.37
4630220
207.84 208.00 211.10 208.04 13.29 2.15

04-Dec-17

202.75 -0.2 (-0.1%)

05-Dec-17

200.30 -2.45 (-1.21%)

06-Dec-17

200.25 -0.05 (-0.02%)

07-Dec-17

202.30 2.05 (1.02%)

08-Dec-17

203.10 0.8 (0.4%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 71.74%
8-Day 72.84%
75.78
223.40 182.80 203.76
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 241,533||Deal Price: 552.25||Value (cr): 13.34||Time: 09:34am
552.25 542.70 545.10 542.50 2.60 0.48
AVERAGE VOLUME
5-Day 4823900.60
10-Day 508647.60
30-Day 9905136.67
5326031
538.47 521.79 513.00 511.08 36.88 2.34

04-Dec-17

534.95 1.1 (0.21%)

05-Dec-17

533.15 -1.8 (-0.34%)

06-Dec-17

530.50 -2.65 (-0.5%)

07-Dec-17

534.05 3.55 (0.67%)

08-Dec-17

542.50 8.45 (1.58%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 61.88%
8-Day 59.89%
54.99
596.75 488.25 547.07
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 264.17 today.
270.95 268.50 269.10 268.10 1.00 0.37
AVERAGE VOLUME
5-Day 1815437.80
10-Day 76562.60
30-Day 2131193.67
1199568
270.12 272.58 264.31 257.46 49.2 2.8

04-Dec-17

261.10 -2.45 (-0.93%)

05-Dec-17

260.45 -0.65 (-0.25%)

06-Dec-17

261.70 1.25 (0.48%)

07-Dec-17

265.85 4.15 (1.59%)

08-Dec-17

268.10 2.25 (0.85%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 52.63%
8-Day 55.71%
23.35
294.90 241.30 269.65
Dr Reddys Labs
Add to
2,213.90 2,171.00 2,192.90 2,185.45 7.45 0.34
AVERAGE VOLUME
5-Day 292072.40
10-Day 33153.50
30-Day 591299.43
377793
2318.72 2340.84 2411.38 2484.96 48.16 3.14

04-Dec-17

2242.40 8.5 (0.38%)

05-Dec-17

2209.35 -33.05 (-1.47%)

06-Dec-17

2200.20 -9.15 (-0.41%)

07-Dec-17

2196.35 -3.85 (-0.17%)

08-Dec-17

2185.45 -10.9 (-0.5%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 46.81%
8-Day 41.16%
46.74
2,403.95 1,966.95 2196.65
Infosys
Add to
1,006.90 993.95 1,005.30 1,001.85 3.45 0.34
AVERAGE VOLUME
5-Day 4881122.60
10-Day 193202.50
30-Day 4098640.47
2569549
965.48 949.00 948.45 958.34 16.31 3.39

04-Dec-17

985.35 26.55 (2.77%)

05-Dec-17

984.35 -1 (-0.1%)

06-Dec-17

990.30 5.95 (0.6%)

07-Dec-17

999.80 9.5 (0.96%)

08-Dec-17

1001.85 2.05 (0.21%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 60.55%
8-Day 60.06%
71.52
1,102.00 901.70 1000.75
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,720.00 1,690.20 1,707.80 1,702.25 5.55 0.33
AVERAGE VOLUME
5-Day 919811.00
10-Day 58513.60
30-Day 728846.33
616189
1760.55 1803.19 1643.01 1527.49 45.5 10.25

04-Dec-17

1675.95 -35.65 (-2.08%)

05-Dec-17

1707.40 31.45 (1.88%)

06-Dec-17

1671.45 -35.95 (-2.11%)

07-Dec-17

1676.30 4.85 (0.29%)

08-Dec-17

1702.25 25.95 (1.55%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 54.86%
8-Day 51.76%
47.30
1,872.45 1,532.05 1706.62
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
  • Buy HDFC Bank, Tata Steel, Interglobe Aviation, V-Guard Industries, Bombay Dyeing: Ashwani Gujral
1,851.75 1,840.00 1,846.40 1,840.40 6.00 0.33
AVERAGE VOLUME
5-Day 1355905.80
10-Day 57911.80
30-Day 1191007.73
799558
1830.50 1826.31 1745.71 1670.21 30.01 5.33

04-Dec-17

1834.10 -14.1 (-0.76%)

05-Dec-17

1820.45 -13.65 (-0.74%)

06-Dec-17

1803.30 -17.15 (-0.94%)

07-Dec-17

1809.65 6.35 (0.35%)

08-Dec-17

1840.40 30.75 (1.7%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 62.73%
8-Day 64.36%
66.20
2,024.40 1,656.40 1846.98
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 696.66 today.
706.55 694.65 699.55 697.80 1.75 0.25
AVERAGE VOLUME
5-Day 4289513.00
10-Day 256867.00
30-Day 3911583.03
2207461
697.95 696.66 608.30 575.19 15.37 1.37

04-Dec-17

687.80 6.9 (1.01%)

05-Dec-17

675.70 -12.1 (-1.76%)

06-Dec-17

667.60 -8.1 (-1.2%)

07-Dec-17

688.00 20.4 (3.06%)

08-Dec-17

697.80 9.8 (1.42%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 39.17%
8-Day 36.62%
24.37
767.55 628.05 700.53
ICICI Bank
Add to
312.25 308.25 311.45 310.75 0.70 0.23
AVERAGE VOLUME
5-Day 8376415.20
10-Day 591808.10
30-Day 14814708.77
6829121
312.52 297.58 293.37 283.38 23.31 2.06

04-Dec-17

304.25 -1 (-0.33%)

05-Dec-17

305.25 1 (0.33%)

06-Dec-17

299.50 -5.75 (-1.88%)

07-Dec-17

305.80 6.3 (2.1%)

08-Dec-17

310.75 4.95 (1.62%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 65.65%
8-Day 64.70%
56.77
341.80 279.70 310.30
Larsen
Add to
1,229.00 1,215.25 1,221.85 1,220.35 1.50 0.12
AVERAGE VOLUME
5-Day 2085399.60
10-Day 147124.20
30-Day 2320695.47
2227028
1220.24 1192.69 1173.87 1146.92 43.78 4.2

04-Dec-17

1217.50 5.85 (0.48%)

05-Dec-17

1209.90 -7.6 (-0.62%)

06-Dec-17

1191.25 -18.65 (-1.54%)

07-Dec-17

1218.40 27.15 (2.28%)

08-Dec-17

1220.35 1.95 (0.16%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 64.89%
8-Day 62.66%
72.35
1,342.35 1,098.35 1221.35
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
612.95 597.20 603.65 603.10 0.55 0.09
AVERAGE VOLUME
5-Day 783367.80
10-Day 62352.60
30-Day 1694892.60
850998
611.91 605.52 571.58 574.43 40.73 3.79

04-Dec-17

596.70 -1.4 (-0.23%)

05-Dec-17

596.45 -0.25 (-0.04%)

06-Dec-17

596.45 0 (0%)

07-Dec-17

593.45 -3 (-0.5%)

08-Dec-17

603.10 9.65 (1.63%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 46.81%
8-Day 45.70%
37.85
663.40 542.80 602.72
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
294.20 286.00 291.35 291.20 0.15 0.05
AVERAGE VOLUME
5-Day 10130646.20
10-Day 587609.00
30-Day 7286698.53
5696252
311.46 317.19 286.29 278.52 8.43 1.36

04-Dec-17

290.05 3.35 (1.17%)

05-Dec-17

288.45 -1.6 (-0.55%)

06-Dec-17

281.80 -6.65 (-2.31%)

07-Dec-17

285.65 3.85 (1.37%)

08-Dec-17

291.20 5.55 (1.94%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 42.41%
8-Day 39.65%
32.63
320.30 262.10 291.00
Sections
Follow us on
Available On