Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Oct 15:18

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
635.90 602.00 633.35 606.75 26.60 4.38
AVERAGE VOLUME
5-Day 1039869.40
10-Day 79098.50
30-Day 1205301.70
2338463
574.99 571.50 563.93 568.64 53.36 3.98

10-Oct-17

590.15 4.6 (0.79%)

11-Oct-17

586.15 -4 (-0.68%)

12-Oct-17

589.65 3.5 (0.6%)

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.67%
8-Day 39.47%
42.12
667.40 546.10 619.28
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
  • Buy BPCL, Uflex, Vardhman Textiles: Ashwani Gujral
514.00 494.05 513.90 498.40 15.50 3.11
AVERAGE VOLUME
5-Day 3779937.00
10-Day 214564.30
30-Day 4739232.33
4222616
496.55 499.67 473.75 467.79 18.09 3.73

10-Oct-17

482.30 1.05 (0.22%)

11-Oct-17

489.35 7.05 (1.46%)

12-Oct-17

491.60 2.25 (0.46%)

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.20 448.60 508.87
Bharti Airtel
Add to
469.35 455.10 465.60 453.30 12.30 2.71
AVERAGE VOLUME
5-Day 14493098.40
10-Day 514149.90
30-Day 5313705.83
16195374
397.42 407.03 381.98 371.15 - 1.84

10-Oct-17

384.60 5.65 (1.49%)

11-Oct-17

403.55 18.95 (4.93%)

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
498.60 408.00 461.22
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
473.90 457.00 471.90 460.45 11.45 2.49
AVERAGE VOLUME
5-Day 4253552.00
10-Day 373312.20
30-Day 4566098.10
4430178
450.16 448.91 387.21 376.06 14.28 3.92

10-Oct-17

436.55 -3.45 (-0.78%)

11-Oct-17

455.00 18.45 (4.23%)

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.45 414.45 468.37
Indiabulls Hsg
Add to
1,340.95 1,295.30 1,327.35 1,295.10 32.25 2.49
AVERAGE VOLUME
5-Day 1304843.00
10-Day 74204.00
30-Day 1538035.03
1952720
1265.78 1238.27 1119.76 1033.21 19.09 4.75

10-Oct-17

1281.90 9.65 (0.76%)

11-Oct-17

1260.40 -21.5 (-1.68%)

12-Oct-17

1272.45 12.05 (0.96%)

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 55.22%
8-Day 53.05%
58.00
1,424.60 1,165.60 1320.17
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 234,344||Deal Price: 1,141.80||Value (cr): 26.76||Time: 09:17am
1,198.95 1,170.00 1,197.95 1,171.05 26.90 2.30
AVERAGE VOLUME
5-Day 536865.20
10-Day 61628.10
30-Day 725277.10
904129
1194.47 1176.83 1136.71 1094.20 67.49 16.53

10-Oct-17

1163.00 4.4 (0.38%)

11-Oct-17

1160.60 -2.4 (-0.21%)

12-Oct-17

1158.80 -1.8 (-0.16%)

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 52.84%
8-Day 46.98%
60.77
1,288.15 1,053.95 1186.88
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 3955.69 today.
4,105.20 4,003.90 4,082.00 4,004.25 77.75 1.94
AVERAGE VOLUME
5-Day 217017.20
10-Day 11635.80
30-Day 188372.27
257593
4034.07 4015.49 4086.68 3960.27 40.85 4.68

10-Oct-17

3970.80 13.45 (0.34%)

11-Oct-17

3951.20 -19.6 (-0.49%)

12-Oct-17

3919.80 -31.4 (-0.79%)

13-Oct-17

4005.00 85.2 (2.17%)

16-Oct-17

4004.25 -0.75 (-0.02%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 64.10%
8-Day 62.81%
67.28
4,404.65 3,603.85 4038.05
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 523,798||Deal Price: 270.05||Value (cr): 14.15||Time: 09:26am
276.75 269.50 276.65 271.40 5.25 1.93
AVERAGE VOLUME
5-Day 15027237.00
10-Day 651548.60
30-Day 9220069.53
9262058
246.48 240.42 211.66 203.55 39.98 1.31

10-Oct-17

252.05 2.55 (1.02%)

11-Oct-17

249.50 -2.55 (-1.01%)

12-Oct-17

264.45 14.95 (5.99%)

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.44%
8-Day 40.80%
45.63
298.50 244.30 273.07
Yes Bank
Add to
375.90 368.00 373.20 367.70 5.50 1.50
AVERAGE VOLUME
5-Day 6303263.80
10-Day 320319.60
30-Day 5162056.60
6692415
997.11 1298.18 1457.24 1431.83 23.98 3.88

10-Oct-17

372.90 2 (0.54%)

11-Oct-17

363.00 -9.9 (-2.65%)

12-Oct-17

365.40 2.4 (0.66%)

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.21%
8-Day 43.94%
42.75
404.45 330.95 373.54
Bharti Infratel
Add to
482.80 467.00 478.50 471.50 7.00 1.48
AVERAGE VOLUME
5-Day 8777313.40
10-Day 99022.80
30-Day 3637383.23
8780296
393.61 390.64 376.38 363.71 33.7 5.45

10-Oct-17

399.85 1.35 (0.34%)

11-Oct-17

410.50 10.65 (2.66%)

12-Oct-17

432.00 21.5 (5.24%)

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 64.83%
8-Day 64.21%
66.84
518.65 424.35 475.86
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Oberoi Realty, Jubilant Foodworks, Gujarat Gas, Chennai Petro, Federal Bank: Ashwani Gujral
3,315.00 3,218.65 3,256.00 3,224.80 31.20 0.97
AVERAGE VOLUME
5-Day 293847.00
10-Day 22896.20
30-Day 279006.73
895109
3056.97 2957.85 2884.03 2853.47 24.97 5.53

10-Oct-17

3134.70 9.25 (0.3%)

11-Oct-17

3143.90 9.2 (0.29%)

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,547.25 2,902.35 3271.52
Aurobindo Pharm
Add to
772.00 753.50 764.35 757.75 6.60 0.87
AVERAGE VOLUME
5-Day 1922083.00
10-Day 166968.50
30-Day 2586912.47
2257472
735.81 728.36 677.43 678.77 27.59 5.31

10-Oct-17

735.30 6.2 (0.85%)

11-Oct-17

732.10 -3.2 (-0.44%)

12-Oct-17

747.00 14.9 (2.04%)

13-Oct-17

745.50 -1.5 (-0.2%)

16-Oct-17

757.75 12.25 (1.64%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 27.88%
8-Day 26.39%
21.53
833.50 682.00 765.00
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,828.50 3,758.80 3,797.00 3,776.65 20.35 0.54
AVERAGE VOLUME
5-Day 297057.20
10-Day 28045.00
30-Day 349485.93
422846
3833.73 3876.39 3649.76 3523.75 22.27 7.5

10-Oct-17

3695.25 18.85 (0.51%)

11-Oct-17

3689.55 -5.7 (-0.15%)

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.41%
8-Day 58.91%
49.21
4,154.30 3,399.00 3803.87
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
31,895.40 31,331.70 31,878.90 31,739.95 138.95 0.44
AVERAGE VOLUME
5-Day 26428.80
10-Day 2330.20
30-Day 34177.60
25793
31696.79 31447.87 28667.13 27339.80 50.53 22.12

10-Oct-17

31545.15 -329 (-1.03%)

11-Oct-17

31243.25 -301.9 (-0.96%)

12-Oct-17

31335.95 92.7 (0.3%)

13-Oct-17

31399.25 63.3 (0.2%)

16-Oct-17

31739.95 340.7 (1.09%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 48.63%
8-Day 47.31%
47.66
34,913.90 28,566.00 31642.07
M&M
Add to
1,375.50 1,343.50 1,374.30 1,368.60 5.70 0.42
AVERAGE VOLUME
5-Day 974519.40
10-Day 89477.30
30-Day 1049987.63
960233
1296.04 1328.22 1341.43 1320.40 22.66 3.32

10-Oct-17

1305.10 0.25 (0.02%)

11-Oct-17

1319.45 14.35 (1.1%)

12-Oct-17

1338.15 18.7 (1.42%)

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 63.72%
8-Day 59.89%
51.84
1,505.45 1,231.75 1366.70
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
176.50 173.75 176.05 175.45 0.60 0.34
AVERAGE VOLUME
5-Day 6660868.40
10-Day 471125.80
30-Day 5412921.33
19454796
169.97 170.54 164.75 165.49 15.06 1.51

10-Oct-17

175.50 0.6 (0.34%)

11-Oct-17

174.85 -0.65 (-0.37%)

12-Oct-17

176.70 1.85 (1.06%)

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 67.22%
8-Day 70.66%
53.49
192.95 157.95 175.15
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
  • Hold TCS; target of Rs 2700: Sharekhan
2,614.95 2,577.55 2,592.10 2,584.40 7.70 0.30
AVERAGE VOLUME
5-Day 1304102.20
10-Day 105079.00
30-Day 883171.83
682502
2484.45 2488.82 2454.35 2430.11 20.39 6.36

10-Oct-17

2459.25 5.15 (0.21%)

11-Oct-17

2500.35 41.1 (1.67%)

12-Oct-17

2548.20 47.85 (1.91%)

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,842.80 2,326.00 2598.73
Larsen
Add to
1,155.00 1,140.00 1,147.50 1,144.70 2.80 0.24
AVERAGE VOLUME
5-Day 1617711.40
10-Day 146799.20
30-Day 2055833.53
1066108
1167.31 1158.06 1143.96 1098.75 29.41 3.95

10-Oct-17

1142.70 1.75 (0.15%)

11-Oct-17

1133.85 -8.85 (-0.77%)

12-Oct-17

1143.65 9.8 (0.86%)

13-Oct-17

1138.65 -5 (-0.44%)

16-Oct-17

1144.70 6.05 (0.53%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.23%
8-Day 57.24%
62.12
1,259.15 1,030.25 1150.35
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
283.40 277.75 280.35 279.80 0.55 0.20
AVERAGE VOLUME
5-Day 1226650.20
10-Day 43596.40
30-Day 1945383.93
1467581
276.86 275.82 255.96 248.08 50.97 2.92

10-Oct-17

277.65 -2.6 (-0.93%)

11-Oct-17

274.00 -3.65 (-1.31%)

12-Oct-17

277.40 3.4 (1.24%)

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 50.71%
8-Day 50.26%
51.11
307.75 251.85 280.97
IOC
Add to
421.40 412.00 413.95 413.55 0.40 0.10
AVERAGE VOLUME
5-Day 3492387.40
10-Day 552052.60
30-Day 4461286.70
2726837
415.04 419.11 408.41 397.85 13.07 2.01

10-Oct-17

410.85 -3.3 (-0.8%)

11-Oct-17

418.10 7.25 (1.76%)

12-Oct-17

414.90 -3.2 (-0.77%)

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.90 372.20 416.84
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
408.25 402.70 407.00 406.80 0.20 0.05
AVERAGE VOLUME
5-Day 4169354.80
10-Day 410105.30
30-Day 3429866.57
3154111
393.08 392.71 365.16 347.61 27.28 5

10-Oct-17

396.85 3.15 (0.8%)

11-Oct-17

396.95 0.1 (0.03%)

12-Oct-17

403.70 6.75 (1.7%)

13-Oct-17

408.20 4.5 (1.11%)

16-Oct-17

406.80 -1.4 (-0.34%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 68.98%
8-Day 66.66%
69.93
447.45 366.15 406.70
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
475.20 468.95 473.85 473.80 0.05 0.01
AVERAGE VOLUME
5-Day 1647080.40
10-Day 115285.50
30-Day 1753840.80
736386
450.46 437.52 424.37 439.61 14.89 2.74

10-Oct-17

466.30 3 (0.65%)

11-Oct-17

467.25 0.95 (0.2%)

12-Oct-17

474.20 6.95 (1.49%)

13-Oct-17

476.10 1.9 (0.4%)

16-Oct-17

473.80 -2.3 (-0.48%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.48%
8-Day 59.31%
59.38
521.15 426.45 471.84
Sections
Follow us on
Available On