Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY 50
| 05 Dec 15:59

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 5788.45 today.
Analysis
5,475.00 5,265.00 5,370.50 5,436.50 -66.00 -1.21
AVERAGE VOLUME
5-Day 1443796.00
10-Day 34303.60
30-Day 906372.67
6700523 		5746.12 5741.89 5700.37 5503.00 41.01 55.6

01-Dec-25

5794.00 -107.5 (-1.82%)

02-Dec-25

5697.50 -96.5 (-1.67%)

03-Dec-25

5595.50 -102 (-1.79%)

04-Dec-25

5436.50 -159 (-2.84%)

05-Dec-25

5370.50 -66 (-1.21%)

 5,980.00 4,893.00 5353.55
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
299.70 291.15 292.40 295.75 -3.35 -1.13
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
17762375		 309.00 320.42 292.83 274.75 119.35 8.26

01-Dec-25

301.50 1.4 (0.47%)

02-Dec-25

300.55 -0.95 (-0.32%)

03-Dec-25

297.75 -2.8 (-0.93%)

04-Dec-25

295.75 -2 (-0.67%)

05-Dec-25

292.40 -3.35 (-1.13%)

 325.30 266.20 294.72
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
356.55 353.00 353.60 356.45 -2.85 -0.80
AVERAGE VOLUME
5-Day 10174569.00
10-Day 1104666.90
30-Day 11478934.03
5667381		 383.63 393.27 407.69 404.11 1.44 0

01-Dec-25

363.80 7 (1.96%)

02-Dec-25

361.75 -2.05 (-0.56%)

03-Dec-25

356.85 -4.9 (-1.35%)

04-Dec-25

356.45 -0.4 (-0.11%)

05-Dec-25

353.60 -2.85 (-0.8%)

 392.05 320.80 354.49
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,225.00 4,165.00 4,183.10 4,215.80 -32.70 -0.78
AVERAGE VOLUME
5-Day 544258.20
10-Day 52581.20
30-Day 842955.90
679735		 4439.51 4559.98 5160.93 5152.83 87.86 29.17

01-Dec-25

4215.90 -34.5 (-0.81%)

02-Dec-25

4226.50 10.6 (0.25%)

03-Dec-25

4188.20 -38.3 (-0.91%)

04-Dec-25

4215.80 27.6 (0.66%)

05-Dec-25

4183.10 -32.7 (-0.78%)

 4,637.30 3,794.30 4188.00
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
1,820.20 1,800.20 1,805.30 1,818.30 -13.00 -0.71
AVERAGE VOLUME
5-Day 2053911.00
10-Day 57543.30
30-Day 1881717.53
1777401		 1750.31 1709.11 1680.32 1686.94 96.28 17.8

01-Dec-25

1807.40 -24.2 (-1.32%)

02-Dec-25

1799.50 -7.9 (-0.44%)

03-Dec-25

1806.70 7.2 (0.4%)

04-Dec-25

1818.30 11.6 (0.64%)

05-Dec-25

1805.30 -13 (-0.71%)

 2,000.10 1,636.50 1807.51
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 241.30 today.
Analysis
243.20 240.91 241.23 242.23 -1.00 -0.41
AVERAGE VOLUME
5-Day 7636267.40
10-Day 403177.60
30-Day 8718537.97
7645591		 248.93 247.10 242.94 241.33 9.32 0.93

01-Dec-25

244.83 1.58 (0.65%)

02-Dec-25

243.54 -1.29 (-0.53%)

03-Dec-25

240.02 -3.52 (-1.45%)

04-Dec-25

242.23 2.21 (0.92%)

05-Dec-25

241.23 -1 (-0.41%)

 266.45 218.00 241.83
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day,150-Day Moving Average today.
Analysis
1,282.80 1,271.60 1,275.20 1,277.60 -2.40 -0.19
AVERAGE VOLUME
5-Day 2313873.00
10-Day 75109.80
30-Day 2129648.47
1036082		 1241.78 1247.03 1260.23 1233.96 19.72 3.69

01-Dec-25

1260.10 1.3 (0.1%)

02-Dec-25

1275.20 15.1 (1.2%)

03-Dec-25

1280.70 5.5 (0.43%)

04-Dec-25

1277.60 -3.1 (-0.24%)

05-Dec-25

1275.20 -2.4 (-0.19%)

 1,405.30 1,149.90 1277.60
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 7196.80 today.
  • Apollo Hospital closes above 200-Day Moving Average of 7192.39 today.
Analysis
7,219.50 7,147.00 7,189.50 7,201.00 -11.50 -0.16
AVERAGE VOLUME
5-Day 298514.20
10-Day 6297.00
30-Day 328988.30
260117		 7510.92 7584.60 7415.59 7200.88 73.75 11.84

01-Dec-25

7287.50 -48 (-0.65%)

02-Dec-25

7242.00 -45.5 (-0.62%)

03-Dec-25

7184.00 -58 (-0.8%)

04-Dec-25

7201.00 17 (0.24%)

05-Dec-25

7189.50 -11.5 (-0.16%)

 7,921.00 6,481.00 7190.27
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 200-Day Moving Average of 11800.10 today.
Analysis
11,665.00 11,561.00 11,597.00 11,608.00 -11.00 -0.09
AVERAGE VOLUME
5-Day 189125.80
10-Day 6402.30
30-Day 233206.20
226572		 11785.67 11943.78 12044.10 11838.82 46.11 4.9

01-Dec-25

11662.00 62 (0.53%)

02-Dec-25

11666.00 4 (0.03%)

03-Dec-25

11591.00 -75 (-0.64%)

04-Dec-25

11608.00 17 (0.15%)

05-Dec-25

11597.00 -11 (-0.09%)

 12,768.00 10,448.00 11596.00
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
Analysis
410.70 405.35 406.90 407.15 -0.25 -0.06
AVERAGE VOLUME
5-Day 10143030.60
10-Day 581472.70
30-Day 14509385.33
11774958		 416.02 412.91 395.64 367.20 52.37 15.1

01-Dec-25

417.25 5.5 (1.34%)

02-Dec-25

413.05 -4.2 (-1.01%)

03-Dec-25

403.95 -9.1 (-2.2%)

04-Dec-25

407.15 3.2 (0.79%)

05-Dec-25

406.90 -0.25 (-0.06%)

 447.85 366.45 407.68
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 200-Day Moving Average of 1511.17 today.
Analysis
1,528.00 1,513.60 1,520.80 1,521.00 -0.20 -0.01
AVERAGE VOLUME
5-Day 1104589.80
10-Day 31123.00
30-Day 1434411.37
813485		 1526.13 1534.36 1523.40 1511.86 22.59 3.83

01-Dec-25

1523.10 -8.2 (-0.54%)

02-Dec-25

1516.60 -6.5 (-0.43%)

03-Dec-25

1508.00 -8.6 (-0.57%)

04-Dec-25

1521.00 13 (0.86%)

05-Dec-25

1520.80 -0.2 (-0.01%)

 1,673.10 1,368.90 1521.01

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347