English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending September 05, 2025

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
21st Century Management
Add to
Watchlist | Portfolio

ACTIONS

  • 21st Cen Mgt AGM on Sep 04, 2025||Announcement date: Jul 29, 2025
 51.70 September - 02 54.08 0.00
AVERAGE VOLUME
5-Day 4969.40
10-Day 5664.50
30-Day 6074.83
0		56.5557.8966.2372.73-4.861.43

05-Sep-25

52.57 0.00 (0.00%)

04-Sep-25

53.37 -0.80 (-1.50%)

03-Sep-25

54.12 -1.55 (-2.86%)

02-Sep-25

53.22 -0.65 (-1.22%)

01-Sep-25

52.26 0.31 (0.59%)

DELIVERY AVERAGES
3-Day 78.14%
5-Day 82.74%
8-Day 77.68%
0.00		53.6251.510.00
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Affordable Robo on NSE
 263.35 September - 05 265.25 0.28
AVERAGE VOLUME
5-Day 98193.80
10-Day 152361.60
30-Day 69264.20
490		364.72411.02421.52473.68-54.273.08

05-Sep-25

264.45 0.00 (0.00%)

04-Sep-25

270.95 -6.50 (-2.40%)

03-Sep-25

270.95 -6.50 (-2.40%)

02-Sep-25

280.00 -15.55 (-5.55%)

01-Sep-25

266.60 -2.15 (-0.81%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 49.21%
8-Day 50.20%
0.00		290.85238.00267.60
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 30-Day Moving Average of 8.00 today.
 7.12 September - 01 7.91 0.00
AVERAGE VOLUME
5-Day 374092.40
10-Day 322036.00
30-Day 209045.03
129		7.948.308.969.50-6.251.84

05-Sep-25

7.92 0.00 (0.00%)

04-Sep-25

7.74 0.18 (2.33%)

03-Sep-25

8.24 -0.32 (-3.88%)

02-Sep-25

7.96 -0.04 (-0.50%)

01-Sep-25

7.24 0.68 (9.39%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 63.93%
8-Day 64.24%
0.00		8.717.128.00
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Akshar Spintex on BSE
 0.49 September - 05 0.53 0.00
AVERAGE VOLUME
5-Day 5392318.40
10-Day 5105282.40
30-Day 2527696.90
13213		0.530.540.580.62-6.870.47

05-Sep-25

0.53 0.00 (0.00%)

04-Sep-25

0.55 -0.02 (-3.64%)

03-Sep-25

0.56 -0.03 (-5.36%)

02-Sep-25

0.56 -0.03 (-5.36%)

01-Sep-25

0.57 -0.04 (-7.02%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 60.47%
8-Day 58.92%
0.00		0.580.470.54
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Ankit Metal closes above 30-Day Moving Average of 1.92 today.
  • Only Buyers in Ankit Metal on NSE
 1.75 September - 01 2.01 0.00
AVERAGE VOLUME
5-Day 18082.60
10-Day 18130.50
30-Day 15221.53
0		1.921.942.472.81-0.11-0.03

05-Sep-25

1.93 0.00 (0.00%)

04-Sep-25

1.84 0.09 (4.89%)

03-Sep-25

1.89 0.04 (2.12%)

02-Sep-25

1.87 0.06 (3.21%)

01-Sep-25

1.92 0.01 (0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.021.830.00
Anlon Healthcare
Add to
Watchlist | Portfolio
90.78 September - 03 91.95 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2820		0.000.000.000.0005.79

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		96.7587.5492.68
Arshiya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arshiya on NSE
  • Only Sellers in Arshiya on NSE
 1.89 September - 05 2.18 0.00
AVERAGE VOLUME
5-Day 406459.20
10-Day 206132.80
30-Day 165071.43
27793		2.552.573.043.27-0.04-0.14

05-Sep-25

1.89 0.00 (0.00%)

04-Sep-25

1.99 -0.10 (-5.03%)

03-Sep-25

2.10 -0.21 (-10.00%)

02-Sep-25

2.22 -0.33 (-14.86%)

01-Sep-25

2.34 -0.45 (-19.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.981.791.79
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg POM on Aug 02, 2025||Announcement date: Jul 02, 2025
 27.60 September - 04 28.76 0.00
AVERAGE VOLUME
5-Day 131793.00
10-Day 94146.70
30-Day 121360.43
44		29.6131.1333.3938.0024.120.51

05-Sep-25

28.54 0.00 (0.00%)

04-Sep-25

28.42 0.12 (0.42%)

03-Sep-25

29.44 -0.90 (-3.06%)

02-Sep-25

29.06 -0.52 (-1.79%)

01-Sep-25

29.03 -0.49 (-1.69%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 59.25%
8-Day 61.47%
0.00		34.2422.8328.83
Bedmutha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes below 30-Day,50-Day Moving Average today.
 132.22 September - 03 135.00 0.00
AVERAGE VOLUME
5-Day 7474.60
10-Day 6545.80
30-Day 16395.20
37		139.26143.58157.24168.6038.683.14

05-Sep-25

134.72 0.00 (0.00%)

04-Sep-25

134.07 0.65 (0.48%)

03-Sep-25

134.81 -0.09 (-0.07%)

02-Sep-25

133.53 1.19 (0.89%)

01-Sep-25

134.99 -0.27 (-0.20%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 53.40%
8-Day 54.62%
0.00		161.66107.77137.30
Blue Chip India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Blue Chip on NSE
 4.41 September - 01 4.54 0.00
AVERAGE VOLUME
5-Day 1686.80
10-Day 1864.30
30-Day 31762.20
0		-9.19-33.92

01-Sep-25

4.41 0.00 (0.00%)

25-Aug-25

4.50 -0.09 (-2.00%)

18-Aug-25

4.60 -0.19 (-4.13%)

11-Aug-25

4.70 -0.29 (-6.17%)

28-Jul-25

4.80 -0.39 (-8.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.414.320.00
Borana Weaves
Add to
Watchlist | Portfolio

ACTIONS

  • Borana Weaves closes above 30-Day Moving Average of 224.71 today.
 211.00 September - 04 214.55 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
334		218.83221.780.000.0013.456.82

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 68.08%
8-Day 68.91%
0.00		257.78171.85213.91
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Brand Concepts closes above 30-Day Moving Average of 347.54 today.
 268.05 September - 05 270.30 0.00
AVERAGE VOLUME
5-Day 9486.60
10-Day 10026.00
30-Day 8525.07
478		305.04320.26345.28378.7448.345.09

05-Sep-25

270.90 0.00 (0.00%)

04-Sep-25

274.85 -3.95 (-1.44%)

03-Sep-25

277.65 -6.75 (-2.43%)

02-Sep-25

274.45 -3.55 (-1.29%)

01-Sep-25

273.75 -2.85 (-1.04%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 70.37%
8-Day 68.62%
0.00		325.05216.75277.00
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India closes below 30-Day Moving Average of 40.00 today.
 31.55 September - 01 33.30 0.00
AVERAGE VOLUME
5-Day 141553.80
10-Day 138694.50
30-Day 200311.47
270		34.4136.290.000.00174.210.42

05-Sep-25

32.98 0.00 (0.00%)

04-Sep-25

33.31 -0.33 (-0.99%)

03-Sep-25

32.84 0.14 (0.43%)

02-Sep-25

33.64 -0.66 (-1.96%)

01-Sep-25

33.61 -0.63 (-1.87%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 57.12%
8-Day 52.06%
1.00		39.5726.3833.10
Capital Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trust on NSE
 42.00 September - 05 43.49 0.00
AVERAGE VOLUME
5-Day 15583.20
10-Day 16657.60
30-Day 20504.00
0		53.3960.5481.6487.53-12.570.73

05-Sep-25

42.75 0.00 (0.00%)

04-Sep-25

43.17 -0.42 (-0.97%)

03-Sep-25

42.64 0.11 (0.26%)

02-Sep-25

42.38 0.37 (0.87%)

01-Sep-25

43.31 -0.56 (-1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		44.8840.610.00
Career Point Edutech
Add to
Watchlist | Portfolio
217.61 September - 05 246.90 2,369.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
1587		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

247.22223.67241.11
Cellecor Gadgets
Add to
Watchlist | Portfolio

ACTIONS

  • Cellecor closes above 50-Day Moving Average of 34.75 today.
  • Cellecor closes above 30-Day Moving Average of 33.63 today.
 29.25 September - 02 10.00 0.00
AVERAGE VOLUME
5-Day 562800.00
10-Day 614400.00
30-Day 859000.00
6000		33.6034.6744.8949.2332.217.29

29-Aug-24

34.05 0.00 (0.00%)

28-Aug-24

35.60 -1.55 (-4.35%)

27-Aug-24

35.00 -0.95 (-2.71%)

26-Aug-24

34.35 -0.30 (-0.87%)

23-Aug-24

34.00 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 66.86%
8-Day 71.40%
0.00		39.8032.6036.40
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis Dividend||Final Dividend 12.50%||Announcement date: May 14, 2025||Record date: Sep 05, 2025||Ex-Div: Sep 04, 2025
 645.00 September - 05 648.15 0.00
AVERAGE VOLUME
5-Day 4508.20
10-Day 4730.90
30-Day 10355.80
112		698.70727.32783.58838.5357.322.34

05-Sep-25

647.40 0.00 (0.00%)

04-Sep-25

663.75 -16.35 (-2.46%)

03-Sep-25

679.35 -31.95 (-4.70%)

02-Sep-25

671.95 -24.55 (-3.65%)

01-Sep-25

666.50 -19.10 (-2.87%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 64.60%
8-Day 65.58%
12.50		776.85517.95650.00
CMS Info Systems
Add to
Watchlist | Portfolio

ACTIONS

  • CMS Info System AGM on Aug 22, 2025||Announcement date: Jul 31, 2025
 399.20 September - 03 419.20 0.00
AVERAGE VOLUME
5-Day 511058.00
10-Day 704513.20
30-Day 723454.27
3376		443.35472.03466.02470.5220.943.41

29-Aug-24

541.85 0.00 (0.00%)

28-Aug-24

558.65 -16.80 (-3.01%)

27-Aug-24

554.90 -13.05 (-2.35%)

26-Aug-24

563.75 -21.90 (-3.88%)

23-Aug-24

565.25 -23.40 (-4.14%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 65.92%
8-Day 69.81%
95.00		502.55335.05420.44
Coastal Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Coastal Corp Split||Old FV Rs 10||New FV Rs 2||Announcement date: Dec 23, 2024||Ex-Split: Mar 04, 2025Record date: Mar 04, 2025, 20
 30.01 September - 01 31.84 0.00
AVERAGE VOLUME
5-Day 74671.60
10-Day 72636.90
30-Day 72304.23
4220		33.7835.290.000.0022.440.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 67.01%
8-Day 68.50%
11.00		38.0225.3531.65
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite AGM on Aug 14, 2025||Announcement date: Jul 28, 2025
 1,745.70 September - 03 1,749.85 0.00
AVERAGE VOLUME
5-Day 248036.80
10-Day 171695.20
30-Day 149856.20
963		1825.211881.951967.832111.7698.477.85

05-Sep-25

1,749.50 0.00 (0.00%)

04-Sep-25

1,749.40 0.10 (0.01%)

03-Sep-25

1,762.30 -12.80 (-0.73%)

02-Sep-25

1,758.80 -9.30 (-0.53%)

01-Sep-25

1,788.90 -39.40 (-2.20%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 68.51%
8-Day 65.73%
375.00		2099.401399.601759.19
Dhruv Consultancy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhruv Consultan on NSE
 55.65 September - 05 59.85 0.00
AVERAGE VOLUME
5-Day 18086.80
10-Day 18405.80
30-Day 9888.27
0		65.1966.0675.8389.0632.592.49

05-Sep-25

58.89 0.00 (0.00%)

04-Sep-25

58.48 0.41 (0.70%)

03-Sep-25

59.50 -0.61 (-1.03%)

02-Sep-25

59.82 -0.93 (-1.55%)

01-Sep-25

62.70 -3.81 (-6.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		61.8355.940.00
Dish TV India
Add to
Watchlist | Portfolio

ACTIONS

  • Dish TV closes above 30-Day,50-Day Moving Average today.
 4.06 September - 04 5.43 0.00
AVERAGE VOLUME
5-Day 2413404.60
10-Day 1740658.00
30-Day 1928696.20
166085		5.205.335.816.91-2.73-0.39

05-Sep-25

5.41 0.00 (0.00%)

04-Sep-25

4.81 0.60 (12.47%)

03-Sep-25

5.08 0.33 (6.50%)

02-Sep-25

5.09 0.32 (6.29%)

01-Sep-25

5.09 0.32 (6.29%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 49.03%
8-Day 53.10%
0.00		6.494.325.56
DJ Mediaprint & Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • DJ Mediaprint closes above 50-Day Moving Average of 111.71 today.
 95.00 September - 05 95.90 0.00
AVERAGE VOLUME
5-Day 15366.00
10-Day 12668.20
30-Day 15370.43
100		106.99110.29116.52128.2545.078.72

05-Sep-25

96.00 0.00 (0.00%)

04-Sep-25

99.48 -3.48 (-3.50%)

03-Sep-25

100.90 -4.90 (-4.86%)

02-Sep-25

101.49 -5.49 (-5.41%)

01-Sep-25

102.32 -6.32 (-6.18%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 67.00%
8-Day 65.38%
1.00		115.2076.8096.00
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC POM on Jul 18, 2025||Announcement date: Jun 16, 2025
 322.65 September - 05 324.90 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
8354		0.000.000.000.00145.618.46

05-Sep-25

325.25 0.00 (0.00%)

04-Sep-25

329.05 -3.80 (-1.15%)

03-Sep-25

337.05 -11.80 (-3.50%)

02-Sep-25

334.50 -9.25 (-2.77%)

01-Jan-70

0.00 325.25 (0.00%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 0.00%
8-Day 0.00%
0.00		390.30260.20323.31
EMS
Add to
Watchlist | Portfolio

ACTIONS

  • EMS Block Deal on NSE||Qty: 13,220||Deal Price: 984.90||Value (cr): 1.30||Time: 09:16am
 528.05 September - 02 575.80 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6959		573.21590.07623.74677.2317.743.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 31.93%
8-Day 37.28%
15.00		690.20460.20580.25
Equitas Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Equitas Bank POM on Jul 24, 2025||Announcement date: Jun 23, 2025
 50.00 September - 01 52.50 0.00
AVERAGE VOLUME
5-Day 3563217.20
10-Day 5151212.10
30-Day 6430788.33
16900		55.3659.1861.6662.74-58.571.01

29-Aug-24

80.54 0.00 (0.00%)

28-Aug-24

81.83 -1.29 (-1.58%)

27-Aug-24

81.17 -0.63 (-0.78%)

26-Aug-24

82.01 -1.47 (-1.79%)

23-Aug-24

82.89 -2.35 (-2.84%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 55.47%
8-Day 57.14%
0.00		63.0342.0252.57
FCS Software Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • FCS Software AGM on Aug 19, 2025||Announcement date: Jul 24, 2025
 2.32 September - 01 2.41 0.00
AVERAGE VOLUME
5-Day 1615303.00
10-Day 1986632.60
30-Day 1874983.17
57680		2.472.592.662.8301.47

05-Sep-25

2.41 0.00 (0.00%)

04-Sep-25

2.42 -0.01 (-0.41%)

03-Sep-25

2.44 -0.03 (-1.23%)

02-Sep-25

2.43 -0.02 (-0.82%)

01-Sep-25

2.42 -0.01 (-0.41%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 46.45%
8-Day 46.89%
0.00		2.891.922.41
Five-Star Business Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Five-Star Busin Dividend||Final Dividend 200.00%||Announcement date: Apr 29, 2025||Record date: Aug 14, 2025||Ex-Div: Aug 14, 2025
 522.00 September - 02 532.40 0.00
AVERAGE VOLUME
5-Day 295333.60
10-Day 285083.90
30-Day 364259.00
5198		588.25655.11697.37696.1714.522.76

29-Aug-24

740.75 0.00 (0.00%)

28-Aug-24

743.80 -3.05 (-0.41%)

27-Aug-24

733.15 7.60 (1.04%)

26-Aug-24

736.05 4.70 (0.64%)

23-Aug-24

739.25 1.50 (0.20%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 71.01%
8-Day 71.39%
200.00		638.80425.90535.71
Future Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Consumer on BSE
  • Only Sellers in Future Consumer on BSE
 0.42 September - 01 0.44 0.00
AVERAGE VOLUME
5-Day 2544365.60
10-Day 2689242.40
30-Day 2989285.03
40524		-1.54-0.25

01-Sep-25

0.44 0.00 (0.00%)

25-Aug-25

0.45 -0.01 (-2.22%)

18-Aug-25

0.44 0.00 (0.00%)

11-Aug-25

0.44 0.00 (0.00%)

04-Aug-25

0.45 -0.01 (-2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.460.410.43
Gem Aromatics
Add to
Watchlist | Portfolio
261.95 September - 05 265.25 0.00
AVERAGE VOLUME
5-Day 915265.00
10-Day 0.00
30-Day 0.00
16989		0.000.000.000.0004.96

05-Sep-25

264.95 0.00 (0.00%)

04-Sep-25

270.40 -5.45 (-2.02%)

03-Sep-25

276.80 -11.85 (-4.28%)

02-Sep-25

282.70 -17.75 (-6.28%)

01-Sep-25

274.65 -9.70 (-3.53%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 30.80%
8-Day 0.00%
0.00		317.90212.00269.96
Gensol Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gensol Engineer on NSE
  • Only Sellers in Gensol Engineer on NSE
 31.93 September - 05 33.96 0.00
AVERAGE VOLUME
5-Day 294568.20
10-Day 255812.20
30-Day 287888.73
5452		43.8650.90319.25440.730.950.21

29-Aug-24

964.70 0.00 (0.00%)

28-Aug-24

932.90 31.80 (3.41%)

27-Aug-24

947.00 17.70 (1.87%)

26-Aug-24

924.25 40.45 (4.38%)

23-Aug-24

927.50 37.20 (4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.0832.6534.98
Gokul Refoils and Solvent
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils AGM on Aug 21, 2025||Announcement date: Jul 24, 2025
 39.02 September - 05 39.75 0.00
AVERAGE VOLUME
5-Day 55412.00
10-Day 47035.40
30-Day 40722.27
172		41.5642.4945.2748.75109.971.93

05-Sep-25

39.60 0.00 (0.00%)

04-Sep-25

39.56 0.04 (0.10%)

03-Sep-25

40.07 -0.47 (-1.17%)

02-Sep-25

40.40 -0.80 (-1.98%)

01-Sep-25

40.54 -0.94 (-2.32%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 60.63%
8-Day 65.42%
0.00		47.5231.6840.69
Gretex Corporate Services
Add to
Watchlist | Portfolio

ACTIONS

  • Gretex Corporat Dividend||Final Dividend 3.00%||Announcement date: Jul 21, 2025||Record date: Aug 01, 2025||Ex-Div: Aug 01, 2025
 280.00 September - 04 304.70 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
44		0.000.000.000.0059.856.26

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		360.70240.50306.49
Hindusthan National Glass and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Nat Glass on NSE
 8.84 September - 02 8.88 0.00
AVERAGE VOLUME
5-Day 71159.00
10-Day 166019.00
30-Day 75023.60
0		-4.31-0.10

02-Sep-25

8.84 0.00 (0.00%)

01-Sep-25

9.31 -0.47 (-5.05%)

29-Aug-25

9.80 -0.96 (-9.80%)

28-Aug-25

10.32 -1.48 (-14.34%)

26-Aug-25

10.87 -2.03 (-18.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes above 50-Day,150-Day Moving Average today.
 55.01 September - 04 56.98 0.00
AVERAGE VOLUME
5-Day 587143.40
10-Day 485820.80
30-Day 559541.87
2456		60.3563.2465.4466.7158.962.94

05-Sep-25

57.01 0.00 (0.00%)

04-Sep-25

55.68 1.33 (2.39%)

03-Sep-25

57.11 -0.10 (-0.18%)

02-Sep-25

57.09 -0.08 (-0.14%)

01-Sep-25

56.69 0.32 (0.56%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 50.92%
8-Day 49.18%
0.00		68.4145.6057.19
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS AGM on Aug 29, 2025||Announcement date: Aug 13, 2025
 312.55 September - 03 337.30 0.00
AVERAGE VOLUME
5-Day 18830551.60
10-Day 14191321.80
30-Day 9323771.03
208380		348.68373.24369.78363.689.143.13

05-Sep-25

337.40 0.00 (0.00%)

04-Sep-25

324.05 13.35 (4.12%)

03-Sep-25

324.15 13.25 (4.09%)

02-Sep-25

329.45 7.95 (2.41%)

01-Sep-25

339.40 -2.00 (-0.59%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 50.78%
8-Day 52.07%
0.00		371.10303.70338.23
Lloyds Enterprises RE
Add to
Watchlist | Portfolio
25.00 September - 02 26.11 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
Zerodha Nifty 8-13 Yr G-Sec ETF
Add to
Watchlist | Portfolio
28.91 September - 01 29.27 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

35.1423.430.00
Mangal Electrical Industries
Add to
Watchlist | Portfolio
513.65 September - 02 550.15 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
8246		0.000.000.000.0009.06

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 40.38%
8-Day 0.00%
0.00		659.30439.60555.28
Maral Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Maral Overseas AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 51.00 September - 05 52.11 0.00
AVERAGE VOLUME
5-Day 29199.60
10-Day 22832.40
30-Day 23047.67
30		62.2867.2669.4872.25-7.261.85

05-Sep-25

51.58 0.00 (0.00%)

04-Sep-25

52.55 -0.97 (-1.85%)

03-Sep-25

55.23 -3.65 (-6.61%)

02-Sep-25

56.53 -4.95 (-8.76%)

01-Sep-25

56.25 -4.67 (-8.30%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 68.88%
8-Day 66.29%
0.00		61.8941.2652.97
Marksans Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Marksans Pharma AGM on Aug 08, 2025||Announcement date: Jul 11, 2025
 165.52 September - 01 168.85 0.00
AVERAGE VOLUME
5-Day 1521420.80
10-Day 1329685.60
30-Day 2010267.03
13095		196.88220.21227.78245.4037.675.96

05-Sep-25

168.91 0.00 (0.00%)

04-Sep-25

171.58 -2.67 (-1.56%)

03-Sep-25

173.02 -4.11 (-2.38%)

02-Sep-25

170.95 -2.04 (-1.19%)

01-Sep-25

167.37 1.54 (0.92%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 48.07%
8-Day 48.41%
80.00		202.69135.12170.13
Newjaisa Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Newjaisa Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Newjaisa Tech on NSE
 27.05 September - 01 10.00 0.00
AVERAGE VOLUME
5-Day 30900.00
10-Day 51000.00
30-Day 67700.00
0		33.7334.6147.5956.1521.761.68

29-Aug-24

133.25 0.00 (0.00%)

28-Aug-24

132.00 1.25 (0.95%)

27-Aug-24

130.30 2.95 (2.26%)

26-Aug-24

134.60 -1.35 (-1.00%)

23-Aug-24

137.35 -4.10 (-2.99%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 87.77%
8-Day 81.27%
0.00		46.3537.950.00
Ortel Communications
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ortel Comm on BSE
 1.42 September - 05 1.65 0.00
AVERAGE VOLUME
5-Day 13205.60
10-Day 7282.10
30-Day 8139.73
0		1.741.821.811.65-0.16-0.06

05-Sep-25

1.44 0.00 (0.00%)

04-Sep-25

1.50 -0.06 (-4.00%)

03-Sep-25

1.51 -0.07 (-4.64%)

02-Sep-25

1.51 -0.07 (-4.64%)

01-Sep-25

1.57 -0.13 (-8.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.511.360.00
Paramount Communications
Add to
Watchlist | Portfolio

ACTIONS

  • Paramount Comm EGM on Aug 18, 2025||Announcement date: Jul 24, 2025
 43.87 September - 01 46.76 0.00
AVERAGE VOLUME
5-Day 942497.00
10-Day 926710.00
30-Day 1043491.43
7091		50.9054.1455.0460.4417.792.12

05-Sep-25

46.74 0.00 (0.00%)

04-Sep-25

46.66 0.08 (0.17%)

03-Sep-25

46.93 -0.19 (-0.40%)

02-Sep-25

47.05 -0.31 (-0.66%)

01-Sep-25

44.21 2.53 (5.72%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 52.59%
8-Day 54.85%
0.00		56.0837.3946.88
Patel Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Patel Retail on NSE
 245.05 September - 03 258.25 0.00
AVERAGE VOLUME
5-Day 395277.80
10-Day 0.00
30-Day 0.00
1081		0.000.000.000.0006.07

05-Sep-25

258.70 0.00 (0.00%)

04-Sep-25

259.55 -0.85 (-0.33%)

03-Sep-25

261.05 -2.35 (-0.90%)

02-Sep-25

251.65 7.05 (2.80%)

01-Sep-25

262.45 -3.75 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		271.60245.80259.95
Poddar Pigments
Add to
Watchlist | Portfolio

ACTIONS

  • Poddar Pigments closes below 30-Day Moving Average of 307.16 today.
 259.85 September - 03 272.05 0.00
AVERAGE VOLUME
5-Day 8056.40
10-Day 6758.40
30-Day 5515.63
1000		283.88293.46300.68316.8015.330.78

05-Sep-25

274.55 0.00 (0.00%)

04-Sep-25

266.30 8.25 (3.10%)

03-Sep-25

261.50 13.05 (4.99%)

02-Sep-25

269.95 4.60 (1.70%)

01-Sep-25

264.15 10.40 (3.94%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 74.44%
8-Day 77.18%
40.00		329.45219.65279.90
Prakash Steelage
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Steelag closes above 30-Day Moving Average of 6.70 today.
 5.35 September - 01 5.50 0.00
AVERAGE VOLUME
5-Day 196690.40
10-Day 157276.20
30-Day 172521.13
3761		5.745.916.486.9262.2210.98

05-Sep-25

5.50 0.00 (0.00%)

04-Sep-25

5.53 -0.03 (-0.54%)

03-Sep-25

5.54 -0.04 (-0.72%)

02-Sep-25

5.53 -0.03 (-0.54%)

01-Sep-25

5.42 0.08 (1.48%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 69.69%
8-Day 72.84%
0.00		6.604.405.56
R K Swamy
Add to
Watchlist | Portfolio

ACTIONS

  • R K Swamy AGM on Sep 03, 2025||Announcement date: Aug 08, 2025
 149.26 September - 01 153.85 0.00
AVERAGE VOLUME
5-Day 31058.40
10-Day 25279.20
30-Day 37759.77
65		156.88166.15196.21208.7653.143.23

05-Sep-25

152.91 0.00 (0.00%)

04-Sep-25

151.33 1.58 (1.04%)

03-Sep-25

153.48 -0.57 (-0.37%)

02-Sep-25

150.59 2.32 (1.54%)

01-Sep-25

149.81 3.10 (2.07%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 73.54%
8-Day 69.01%
30.00		183.49122.32153.55
RB Denims
Add to
Watchlist | Portfolio

ACTIONS

  • RB Denims AGM on Aug 11, 2025||Announcement date: Jul 21, 2025
 98.41 September - 05 100.21 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
12		0.000.000.000.0040.485.31

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		120.1680.11100.80
Rail Vikas Nigam
Add to
Watchlist | Portfolio

ACTIONS

  • Rail Vikas Dividend||Final Dividend 17.20%||Announcement date: May 21, 2025||Record date: Aug 21, 2025||Ex-Div: Aug 21, 2025
 301.60 September - 01 329.55 0.00
AVERAGE VOLUME
5-Day 9267703.20
10-Day 7040322.20
30-Day 4939451.17
61577		336.11356.08369.58384.4062.788.68

05-Sep-25

329.40 0.00 (0.00%)

04-Sep-25

326.95 2.45 (0.75%)

03-Sep-25

334.60 -5.20 (-1.55%)

02-Sep-25

331.85 -2.45 (-0.74%)

01-Sep-25

315.70 13.70 (4.34%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 21.00%
8-Day 24.32%
17.20		362.30296.50330.95
Raymond Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Raymond Realty on NSE
 602.05 September - 05 613.70 0.00
AVERAGE VOLUME
5-Day 197090.40
10-Day 170694.20
30-Day 311984.57
1561		658.750.000.000.00062.85

05-Sep-25

614.35 0.00 (0.00%)

04-Sep-25

606.60 7.75 (1.28%)

03-Sep-25

617.85 -3.50 (-0.57%)

02-Sep-25

625.80 -11.45 (-1.83%)

01-Sep-25

618.65 -4.30 (-0.70%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 54.19%
8-Day 54.43%
0.00		737.20491.50619.54
Regaal Resources
Add to
Watchlist | Portfolio
104.98 September - 05 105.55 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
22397		0.000.000.000.0004.28

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 30.87%
8-Day 27.60%
0.00		126.5684.37105.81
Rollatainers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rollatainers on BSE
 1.02 September - 05 1.05 0.00
AVERAGE VOLUME
5-Day 778335.60
10-Day 476494.30
30-Day 220702.33
1585		1.411.541.611.77-52.52.63

05-Sep-25

1.03 0.00 (0.00%)

04-Sep-25

1.06 -0.03 (-2.83%)

03-Sep-25

1.12 -0.09 (-8.04%)

02-Sep-25

1.14 -0.11 (-9.65%)

01-Sep-25

1.20 -0.17 (-14.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.080.971.05
Rolta India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rolta on BSE
 1.85 September - 02 2.00 0.00
AVERAGE VOLUME
5-Day 120178.20
10-Day 109218.80
30-Day 81707.63
751		2.142.252.763.180-0.01

05-Sep-25

2.00 0.00 (0.00%)

04-Sep-25

1.96 0.04 (2.04%)

03-Sep-25

2.03 -0.03 (-1.48%)

02-Sep-25

1.96 0.04 (2.04%)

01-Sep-25

1.95 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.101.902.04
Route Mobile
Add to
Watchlist | Portfolio

ACTIONS

  • Route Dividend||Interim Dividend 30.00%||Announcement date: Jul 10, 2025||Record date: Jul 23, 2025||Ex-Div: Jul 23, 2025
 841.25 September - 01 860.65 0.00
AVERAGE VOLUME
5-Day 88491.40
10-Day 82299.70
30-Day 246476.23
499		880.76925.71981.381080.8340.674.30

29-Aug-24

1,582.90 0.00 (0.00%)

28-Aug-24

1,578.95 3.95 (0.25%)

27-Aug-24

1,581.95 0.95 (0.06%)

26-Aug-24

1,594.20 -11.30 (-0.71%)

23-Aug-24

1,591.25 -8.35 (-0.52%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 45.46%
8-Day 47.60%
110.00		1033.25688.85865.05
Sarveshwar Foods RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SARVES-RE on NSE
  • Only Sellers in SARVES-RE on NSE
 0.37 September - 04 0.43 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
35578		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0.490.320.42
Shivalik Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Shivalik Rasa closes above 50-Day Moving Average of 551.50 today.
 448.10 September - 05 449.75 0.00
AVERAGE VOLUME
5-Day 25040.80
10-Day 27017.90
30-Day 47565.30
0		523.17533.44593.99626.1858.781.86

05-Sep-25

449.70 0.00 (0.00%)

04-Sep-25

457.05 -7.35 (-1.61%)

03-Sep-25

459.40 -9.70 (-2.11%)

02-Sep-25

457.00 -7.30 (-1.60%)

01-Sep-25

454.90 -5.20 (-1.14%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 61.22%
8-Day 61.82%
10.00		539.60359.800.00
SKIL Infrastructure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SKIL Infra on NSE
 1.68 September - 01 1.81 0.00
AVERAGE VOLUME
5-Day 190444.40
10-Day 153545.50
30-Day 196415.80
1650		3.150.06

01-Sep-25

1.78 0.00 (0.00%)

25-Aug-25

1.77 0.01 (0.56%)

18-Aug-25

1.85 -0.07 (-3.78%)

11-Aug-25

1.95 -0.17 (-8.72%)

04-Aug-25

1.96 -0.18 (-9.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.861.691.86
Sri Lotus Developers and Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sri Lotus Devel on NSE
 173.50 September - 03 184.10 0.00
AVERAGE VOLUME
5-Day 1873042.20
10-Day 2425112.10
30-Day 0.00
7634		0.000.000.000.000214.52

05-Sep-25

183.93 0.00 (0.00%)

04-Sep-25

182.76 1.17 (0.64%)

03-Sep-25

183.57 0.36 (0.20%)

02-Sep-25

179.58 4.35 (2.42%)

01-Sep-25

181.46 2.47 (1.36%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 36.31%
8-Day 33.56%
0.00		202.32165.53184.62
Standard Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Standard Ind closes above 30-Day,50-Day Moving Average today.
 17.91 September - 02 18.50 0.00
AVERAGE VOLUME
5-Day 28373.20
10-Day 24502.80
30-Day 46047.03
195		18.8819.1119.9621.70-9.320.72

05-Sep-25

18.56 0.00 (0.00%)

04-Sep-25

18.30 0.26 (1.42%)

03-Sep-25

18.55 0.01 (0.05%)

02-Sep-25

18.24 0.32 (1.75%)

01-Sep-25

18.31 0.25 (1.37%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 68.59%
8-Day 66.70%
0.00		22.2714.8418.82
STL Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in STL Networks on NSE
  • Only Sellers in STL Networks on BSE
 20.66 September - 05 20.95 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
70704		0.000.000.000.0005.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.9919.9020.99
Twamev Construction and Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Twamev Construc on NSE
  • Only Sellers in Twamev Construc on NSE
 23.13 September - 05 23.61 0.00
AVERAGE VOLUME
5-Day 234406.40
10-Day 190869.90
30-Day 109368.57
1003		27.9627.9333.4936.426.230.87

05-Sep-25

23.58 0.00 (0.00%)

04-Sep-25

24.35 -0.77 (-3.16%)

03-Sep-25

25.64 -2.06 (-8.03%)

02-Sep-25

25.90 -2.32 (-8.96%)

01-Sep-25

25.70 -2.12 (-8.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.7522.4022.50
Udayshivakumar Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Udayshivakumar AGM on Aug 20, 2025||Announcement date: Jul 30, 2025
 32.16 September - 02 33.98 0.00
AVERAGE VOLUME
5-Day 77222.60
10-Day 60651.20
30-Day 79411.40
20		35.0135.7138.8741.76-11.031.07

05-Sep-25

33.99 0.00 (0.00%)

04-Sep-25

33.60 0.39 (1.16%)

03-Sep-25

34.35 -0.36 (-1.05%)

02-Sep-25

33.73 0.26 (0.77%)

01-Sep-25

33.20 0.79 (2.38%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 60.75%
8-Day 62.99%
0.00		40.7827.1933.42
United Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • United Brewerie AGM on Aug 07, 2025||Announcement date: May 08, 2025
 1,792.00 September - 01 1,819.05 -0.47
AVERAGE VOLUME
5-Day 397806.00
10-Day 255867.80
30-Day 190800.30
480		1908.281937.602001.911999.77107.311.48

05-Sep-25

1,825.20 0.00 (0.00%)

04-Sep-25

1,836.80 -11.60 (-0.63%)

03-Sep-25

1,829.20 -4.00 (-0.22%)

02-Sep-25

1,840.40 -15.20 (-0.83%)

01-Sep-25

1,795.80 29.40 (1.64%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 75.21%
8-Day 72.92%
1000.00		2190.201460.201832.56
Vikas Ecotech
Add to
Watchlist | Portfolio

ACTIONS

  • Vikas Ecotech closes above 30-Day,50-Day Moving Average today.
 2.03 September - 02 2.08 0.00
AVERAGE VOLUME
5-Day 3359774.20
10-Day 3168321.70
30-Day 3062168.37
28469		2.172.282.402.6152.250.57

05-Sep-25

2.07 0.00 (0.00%)

04-Sep-25

2.08 -0.01 (-0.48%)

03-Sep-25

2.08 -0.01 (-0.48%)

02-Sep-25

2.09 -0.02 (-0.96%)

01-Sep-25

2.08 -0.01 (-0.48%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 55.38%
8-Day 56.94%
0.00		2.481.652.08
Vikram Solar
Add to
Watchlist | Portfolio
312.50 September - 05 322.85 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
417711		0.000.000.000.00021.68

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 26.19%
8-Day 0.00%
0.00		387.40258.30334.15
Vikran Engineering
Add to
Watchlist | Portfolio
91.70 September - 04 95.02 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
371233		0.000.000.000.0007.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		113.8975.9297.26
Vishnu Prakash R Punglia
Add to
Watchlist | Portfolio

ACTIONS

  • Vishnu Prakash closes above 50-Day Moving Average of 170.16 today.
 115.01 September - 04 121.75 0.00
AVERAGE VOLUME
5-Day 906934.00
10-Day 1370126.80
30-Day 2840646.10
16232		148.06156.23169.49198.4629.982.01

29-Aug-24

250.95 0.00 (0.00%)

28-Aug-24

255.50 -4.55 (-1.78%)

27-Aug-24

255.60 -4.65 (-1.82%)

26-Aug-24

257.25 -6.30 (-2.45%)

23-Aug-24

259.15 -8.20 (-3.16%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 36.69%
8-Day 37.81%
0.00		145.8697.24121.69
VL E-Governance and IT Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VLEGOV on NSE
 31.00 September - 03 32.29 0.00
AVERAGE VOLUME
5-Day 4783180.00
10-Day 3383416.80
30-Day 2513145.93
4249		40.8244.9555.3382.2900

29-Aug-24

109.64 0.00 (0.00%)

28-Aug-24

114.43 -4.79 (-4.19%)

27-Aug-24

116.81 -7.17 (-6.14%)

26-Aug-24

113.03 -3.39 (-3.00%)

23-Aug-24

108.10 1.54 (1.42%)

33.9030.6732.83
VRL Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • VRL Logistics AGM on Aug 06, 2025||Announcement date: May 21, 2025
 261.00 September - 05 264.00 0.00
AVERAGE VOLUME
5-Day 122408.80
10-Day 138208.40
30-Day 168668.97
913		433.67503.61503.63506.3621.254.30

05-Sep-25

264.00 0.00 (0.00%)

04-Sep-25

267.50 -3.50 (-1.31%)

03-Sep-25

275.25 -11.25 (-4.09%)

02-Sep-25

273.00 -9.00 (-3.30%)

01-Sep-25

268.90 -4.90 (-1.82%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 47.70%
8-Day 50.90%
150.00		316.80211.20267.72

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347