172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Sir Shadi Lal Enterprises Ltd.

BSE: 532879 | NSE: | Series: NA | ISIN: INE117H01019 | SECTOR: Sugar

BSE Live

Sep 25, 16:00
44.60 2.10 (4.94%)
Volume
No Data Available
4
  • Prev. Close

    42.50

  • Open Price

    44.60

44.60

Today’s L/H

44.60
23.50

52 Wk L/H

48.00
40.40

L/U Price Band

44.60
  • Bid Price (Qty.)

    42.00 (10)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    44.60
     Beta
    0.19
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 42.05 0.00 0
    10 42.00 0.00 0
    100 40.50 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    110 Total Total 0
     Market Depth
    BUY 110.00
    SELL 0.00
    0%
    0%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
Sir Shadi Lal Enterprises is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 44.60 44.60 44.60 44.60 44.60 44.60 44.60
Fibonacci 44.60 44.60 44.60 44.60 44.60 44.60 44.60
Camarilla 44.60 44.60 44.60 44.60 44.60 44.60 44.60

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 44.49
10 45.18
20 42.71
50 39.66
100 37.06
200 33.71
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 49.05 52.10 56.25 44.90 41.85 37.70 34.65
Fibonacci 47.65 49.35 52.10 44.90 42.15 40.45 37.70
Camarilla 46.66 47.32 47.98 44.90 45.34 44.68 44.02

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 42.23 47.42 51.53 38.12 32.93 28.82 23.63
Fibonacci 41.67 43.86 47.42 38.12 34.56 32.37 28.82
Camarilla 37.90 38.75 39.61 38.12 36.20 35.35 34.49

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      23.42
    • P/E
      4.48
    • Book Value (Rs)
      -181.63
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.30
    • EPS (TTM)
      9.95
    • P/C
      1.92
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      97.43
      5-Day
      97.75
      8-Day
      93.03
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23.42
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      97.43
      5-Day
      97.75
      8-Day
      93.03
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Sir Shadi Lal Enterprises Ltd.

  • Only Buyers

    Only Buyers in Sir Shadi Lal on BSE

    Aug 11, 10:36

  • Only Buyers

    Only Buyers in Sir Shadi Lal on BSE

    Aug 07, 12:20

  • Only Buyers

    Only Buyers in Sir Shadi Lal on BSE

    Jun 23, 11:20

  • Technicals

    Sir Shadi Lal closes above 30-Day Moving Average of 29.41 today.

    Mar 30

  • Only Buyers

    Only Buyers in Sir Shadi Lal on BSE

    Mar 27, 10:50

  • AGM/EGM

    Sir Shadi Lal POM on Mar 13, 2020, Announcement date: Feb 11, 2020

    Mar 12, 11:00

  • AGM/EGM

    Sir Shadi Lal POM on Dec 10, 2019, Announcement date: Nov 05, 2019

    Dec 09, 11:00

  • AGM/EGM

    Sir Shadi Lal AGM on Sep 23, 2019, Announcement date: Aug 26, 2019

    Sep 22, 11:00

  • Technicals

    Sir Shadi Lal closes above 200-Day Moving Average of 36.07 today.

    May 07

  • Only Buyers

    Only Buyers in Sir Shadi Lal on BSE

    Mar 15, 10:10

  • Only Buyers

    Only Buyers in Sir Shadi Lal on BSE

    Mar 14, 11:00

  • Technicals

    Sir Shadi Lal closes above 30-Day,200-Day Moving Average today.

    Dec 14

  • Only Buyers

    Only Buyers in Sir Shadi Lal on BSE

    Sep 21, 10:05

  • Only Buyers

    Only Buyers in Sir Shadi Lal on BSE

    Sep 19, 10:05

  • Only Buyers

    Only Buyers in Sir Shadi Lal on BSE

    Sep 18, 11:05

  • Only Buyers

    Only Buyers in Sir Shadi Lal on BSE

    Sep 17, 10:15

  • 52 Week Low

    Sir Shadi Lal has hit 52wk low of Rs 30.60 on BSE

    Jun 12, 09:26

  • 52 Week Low

    Sir Shadi Lal has hit 52wk low of Rs 33.00 on BSE

    May 09, 09:18

  • 52 Week Low

    Sir Shadi Lal has hit 52wk low of Rs 33.10 on BSE

    Apr 30, 09:18

  • 52 Week Low

    Sir Shadi Lal has hit 52wk low of Rs 34.70 on BSE

    Apr 16, 09:34

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
172 109 113 124 150
Other Income
0 0 0 0 0
Total Income
172 109 113 124 150
Total Expenditure
166 95 114 118 145
EBIT
5 14 -0 5 4
Interest
4 4 5 5 5
Tax
-- -- -- -- --
Net Profit
1 9 -6 0 -0

Historical Prices

On
Current Price %Gain / Loss
Open Price 35.85 44.60
24.41
High Price 35.85 44.60
24.41
Low Price 33.00 44.60
35.15
Close Price 33.00 42.50
28.79
Volume 12 4
-66.67
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
Jun 27, 2020 Audited Results
Feb 03, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Sep 09, 2010
Ratio Announcement Date Ex-Bonus
1:2 Sep 15, 1994 -
1:2 Dec 16, 1989 -
Old FV New FV Ex-Split
No Splits Information is available for Sir Shadi Lal Enterprises
Ratio Premium Ex-Bonus
No Rights Information is available for Sir Shadi Lal Enterprises
Date Agenda
Sep 28, 2020 -
Mar 13, 2020 -
Dec 10, 2019 -
Sep 23, 2019 -
Sep 24, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 54.9 54.63 54.63 54.63
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 15.63 16.04 16.34 16.34
Fin.Insts 6.48 6.48 6.48 6.48
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 9.15 9.56 9.86 9.86
Others 29.47 29.33 29.03 29.03
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sir Shadi Lal 44.60 4.94 48.00 23.50 23.42 497.17 2.86
EID Parry 278.20 0.61 325.40 100.00 4924 1,874.88 1.83
Balrampur Chini 146.00 3.55 195.00 68.80 3066 4,741.29 509.28
Triveni Engg 72.50 3.13 88.45 28.90 1797.6 4,423.57 327.48
Shree Renuka 9.10 4.12 12.45 3.20 1744.31 4,567.90 -551.20

COMPANY OVERVIEW

Sir Shadi Lal Enterprises Ltd is mainly engaged in the manufacturing of Sugar and Rectified Spirit & Extra Neutral Alcohol..The company also engagged in the business of Sugar, Alcohol.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-23541234, 42541234

    • Fax No.

      011-42541201, 51540064

    • Email

      info@alankit.com

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Ramesh Chand Sharma

      Chairman

    • Rajat Lal

      Managing Director

    • Vivek Viswanathan

      Joint Managing Director

    • Rahul Lal

      Joint Managing Director

    • Hemantpat Singhania

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Sir Shadi Lal Enterprises Ltd.

Sir Shadi Lal is in the Sugar sector.

It is listed on the BSE with a BSE Code of 532879.

Related Searches