-
My Account
In App
My Account
You are Here : Moneycontrol Marketstats Concurrent Losers - NSE 3 Days
View stocks that have lost over the Last 3 days.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
| Company Name | Price | % Change | Volume | 3 Days ago | 5 Days ago | 8 Days ago | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| Price | % Change | Price | % Change | Price | % Change | |||||
| 259.00 | -0.01 | 10,842 | 260.12 | -0.43 | 258.17 | 0.32 | 258.56 | 0.17 | View Details | |
| 150.87 | -0.16 | 732 | 152.48 | -1.06 | 151.32 | -0.30 | 149.74 | 0.75 | View Details | |
| RHI Magnesita | 447.40 | -0.38 | 84,177 | 452.20 | -1.06 | 448.10 | -0.16 | 452.45 | -1.12 | View Details |
| VST | 256.25 | -0.21 | 112,403 | 259.00 | -1.06 | 253.60 | 1.04 | 256.30 | -0.02 | View Details |
| 22.78 | -0.22 | 2,148,852 | 23.05 | -1.17 | 22.77 | 0.04 | 22.55 | 1.02 | View Details | |
| Lupin | 1,918.70 | -0.22 | 669,159 | 1,942.30 | -1.22 | 1,940.00 | -1.10 | 1,937.30 | -0.96 | View Details |
| 20 Microns | 209.37 | -0.42 | 51,403 | 212.28 | -1.37 | 214.57 | -2.42 | 214.50 | -2.39 | View Details |
| 45.43 | -0.18 | 60,956 | 46.11 | -1.47 | 45.57 | -0.31 | 44.97 | 1.02 | View Details | |
| Sterling Tools | 312.70 | -0.75 | 31,405 | 317.45 | -1.50 | 312.70 | 0.00 | 319.25 | -2.05 | View Details |
| TARC | 144.40 | -0.87 | 121,694 | 146.64 | -1.53 | 143.48 | 0.64 | 146.37 | -1.35 | View Details |
| Gandhar Oil | 135.92 | -0.67 | 70,648 | 138.09 | -1.57 | 135.67 | 0.18 | 136.03 | -0.08 | View Details |
| Page Industries | 40,915.00 | -0.17 | 23,929 | 41,585.00 | -1.61 | 41,040.00 | -0.30 | 40,470.00 | 1.10 | View Details |
| Pritika Auto | 15.86 | -0.38 | 81,975 | 16.12 | -1.61 | 15.98 | -0.75 | 15.97 | -0.69 | View Details |
| Tribhovandas | 181.15 | -0.82 | 78,375 | 184.13 | -1.62 | 183.68 | -1.38 | 184.57 | -1.85 | View Details |
| Morepen Lab | 48.35 | -0.25 | 908,676 | 49.15 | -1.63 | 48.09 | 0.54 | 48.31 | 0.08 | View Details |
| J Kumar Infra | 622.40 | -0.38 | 73,255 | 633.10 | -1.69 | 621.95 | 0.07 | 615.30 | 1.15 | View Details |
| Patel Eng | 36.64 | -0.79 | 1,797,838 | 37.27 | -1.69 | 36.40 | 0.66 | 36.71 | -0.19 | View Details |
| Nath Bio-Genes | 169.15 | -0.34 | 9,514 | 172.11 | -1.72 | 167.10 | 1.23 | 173.50 | -2.51 | View Details |
| Canarys Automat | 28.30 | -0.70 | 40,000 | 28.80 | -1.74 | 28.90 | -2.08 | 29.00 | -2.41 | View Details |
| 8.20 | -18.81 | 45,000 | 8.35 | -1.80 | 8.15 | 0.61 | 8.50 | -3.53 | View Details | |
| Mindspace REIT | 459.50 | -0.44 | 98,513 | 467.95 | -1.81 | 466.73 | -1.55 | 462.10 | -0.56 | View Details |
| Den Networks | 32.88 | -1.17 | 381,948 | 33.49 | -1.82 | 33.13 | -0.75 | 32.94 | -0.18 | View Details |
| Standard Glass | 178.38 | -0.30 | 131,646 | 181.73 | -1.84 | 174.34 | 2.32 | 176.50 | 1.07 | View Details |
| Easy Trip | 7.95 | -0.50 | 6,652,882 | 8.10 | -1.85 | 7.97 | -0.25 | 7.86 | 1.15 | View Details |
| Godrej Consumer | 1,112.70 | -1.07 | 1,424,737 | 1,133.80 | -1.86 | 1,132.20 | -1.72 | 1,101.40 | 1.03 | View Details |
| Subex | 13.00 | -0.84 | 809,749 | 13.25 | -1.89 | 13.60 | -4.41 | 14.10 | -7.80 | View Details |
| Jaiprakash Pow | 17.67 | -1.28 | 11,580,923 | 18.01 | -1.89 | 17.91 | -1.34 | 17.95 | -1.56 | View Details |
| West Coast Pap | 454.15 | -0.09 | 20,284 | 462.90 | -1.89 | 457.75 | -0.79 | 466.10 | -2.56 | View Details |
| KSB Pumps | 793.75 | -0.74 | 269,486 | 809.45 | -1.94 | 807.20 | -1.67 | 800.90 | -0.89 | View Details |
| IRFC | 122.77 | -0.55 | 5,615,629 | 125.20 | -1.94 | 123.52 | -0.61 | 124.52 | -1.41 | View Details |
| SOLARA ACTIVE P | 588.15 | -0.47 | 62,997 | 600.10 | -1.99 | 597.95 | -1.64 | 581.35 | 1.17 | View Details |
| Satia Ind | 76.66 | -0.47 | 31,089 | 78.24 | -2.02 | 78.11 | -1.86 | 78.42 | -2.24 | View Details |
| AGI Infra | 263.40 | -0.08 | 535,956 | 268.90 | -2.05 | 267.90 | -1.68 | 235.00 | 12.09 | View Details |
| Insecticides | 710.10 | -1.20 | 19,578 | 724.95 | -2.05 | 739.65 | -4.00 | 718.50 | -1.17 | View Details |
| Westlife Food | 587.15 | -0.05 | 96,191 | 600.05 | -2.15 | 599.65 | -2.08 | 606.05 | -3.12 | View Details |
| MMTC | 66.79 | -0.37 | 732,005 | 68.30 | -2.21 | 68.13 | -1.97 | 67.61 | -1.21 | View Details |
| Lemon Tree | 164.70 | -0.79 | 965,634 | 168.47 | -2.24 | 166.12 | -0.85 | 161.63 | 1.90 | View Details |
| Suprajit Eng | 437.05 | -0.49 | 34,565 | 447.30 | -2.29 | 443.35 | -1.42 | 443.30 | -1.41 | View Details |
| Genus Power | 296.00 | -1.56 | 399,076 | 303.05 | -2.33 | 304.05 | -2.65 | 298.00 | -0.67 | View Details |
| Krishival Foods | 490.95 | -0.03 | 36,674 | 502.80 | -2.36 | 484.20 | 1.39 | 471.25 | 4.18 | View Details |
| Monarch Net | 308.90 | -0.64 | 56,601 | 316.45 | -2.39 | 308.45 | 0.15 | 308.70 | 0.06 | View Details |
| Gateway Distri | 61.98 | -1.29 | 753,930 | 63.50 | -2.39 | 62.47 | -0.78 | 60.48 | 2.48 | View Details |
| Ajanta Pharma | 2,388.40 | -0.20 | 56,807 | 2,447.60 | -2.42 | 2,438.50 | -2.05 | 2,392.00 | -0.15 | View Details |
| PNC Infratech | 279.95 | -0.48 | 120,665 | 287.00 | -2.46 | 288.15 | -2.85 | 282.80 | -1.01 | View Details |
| Delta Corp | 77.35 | -0.82 | 860,087 | 79.37 | -2.55 | 79.18 | -2.31 | 80.22 | -3.58 | View Details |
| Mamata Machiner | 441.20 | -0.51 | 100,818 | 452.85 | -2.57 | 433.05 | 1.88 | 432.00 | 2.13 | View Details |
| EPL | 202.68 | -0.80 | 423,383 | 208.05 | -2.58 | 207.03 | -2.10 | 208.26 | -2.68 | View Details |
| KEC Intl | 832.20 | -1.02 | 253,821 | 854.25 | -2.58 | 845.50 | -1.57 | 857.15 | -2.91 | View Details |
| Greenply Ind | 299.25 | -0.12 | 38,389 | 307.25 | -2.60 | 304.60 | -1.76 | 293.40 | 1.99 | View Details |
| Adani Enterpris | 2,482.40 | -0.42 | 457,923 | 2,549.90 | -2.65 | 2,549.40 | -2.63 | 2,517.00 | -1.37 | View Details |
| Concord Enviro | 482.70 | -0.38 | 10,753 | 495.90 | -2.66 | 494.60 | -2.41 | 482.80 | -0.02 | View Details |
| Redington | 261.35 | -0.23 | 1,423,165 | 268.50 | -2.66 | 268.90 | -2.81 | 273.00 | -4.27 | View Details |
| Barak Vally Cem | 46.18 | -0.69 | 4,738 | 47.45 | -2.68 | 47.01 | -1.77 | 47.28 | -2.33 | View Details |
| India Shelter | 872.00 | -0.58 | 45,308 | 896.30 | -2.71 | 865.05 | 0.80 | 886.05 | -1.59 | View Details |
| Kansai Nerolac | 249.50 | -1.45 | 501,290 | 256.85 | -2.86 | 253.26 | -1.48 | 245.44 | 1.65 | View Details |
| DCX Systems | 224.12 | -1.23 | 430,912 | 230.81 | -2.90 | 229.85 | -2.49 | 231.43 | -3.16 | View Details |
| Oswal ChemandFe | 37.38 | -0.98 | 274,554 | 38.50 | -2.91 | 38.04 | -1.74 | 38.50 | -2.91 | View Details |
| Pidilite Ind | 1,486.70 | -1.18 | 551,692 | 1,532.00 | -2.96 | 1,542.70 | -3.63 | 1,491.20 | -0.30 | View Details |
| 350.80 | -0.69 | 19,750 | 361.50 | -2.96 | 356.75 | -1.67 | 369.00 | -4.93 | View Details | |
| MSTC | 533.05 | -0.05 | 114,837 | 549.50 | -2.99 | 536.20 | -0.59 | 511.10 | 4.29 | View Details |
| Visaka Ind | 79.53 | -1.36 | 67,349 | 81.99 | -3.00 | 79.62 | -0.11 | 79.56 | -0.04 | View Details |
| Ajmera Realty | 1,009.05 | -0.63 | 69,307 | 1,040.40 | -3.01 | 1,020.55 | -1.13 | 1,026.10 | -1.66 | View Details |
| Tracxn Tech | 52.31 | -0.30 | 113,642 | 53.97 | -3.08 | 54.00 | -3.13 | 52.83 | -0.98 | View Details |
| Imagicaaworld | 52.69 | -0.75 | 272,061 | 54.38 | -3.11 | 51.91 | 1.50 | 52.48 | 0.40 | View Details |
| MPS | 2,248.20 | -0.57 | 6,208 | 2,320.60 | -3.12 | 2,296.20 | -2.09 | 2,205.50 | 1.94 | View Details |
| Bharat Bijlee | 3,018.80 | -0.03 | 16,561 | 3,116.70 | -3.14 | 3,105.70 | -2.80 | 3,153.30 | -4.27 | View Details |
| Magadh Sugar | 547.10 | -0.08 | 1,851 | 564.85 | -3.14 | 550.30 | -0.58 | 565.75 | -3.30 | View Details |
| Gillette India | 9,114.50 | -0.43 | 17,829 | 9,410.50 | -3.15 | 9,363.00 | -2.65 | 9,425.50 | -3.30 | View Details |
| Fairchem Org. | 750.50 | -0.52 | 3,443 | 774.90 | -3.15 | 767.80 | -2.25 | 768.80 | -2.38 | View Details |
| Jain Irrigation | 49.18 | -0.08 | 896,532 | 50.79 | -3.17 | 50.87 | -3.32 | 48.65 | 1.09 | View Details |
| Praj Industries | 335.50 | -0.72 | 708,910 | 346.55 | -3.19 | 338.90 | -1.00 | 338.80 | -0.97 | View Details |
| 1,181.75 | -1.60 | 5,000 | 1,221.00 | -3.21 | 1,215.75 | -2.80 | 1,131.60 | 4.43 | View Details | |
| Dhunseri Invest | 1,417.00 | -0.65 | 840 | 1,464.30 | -3.23 | 1,464.20 | -3.22 | 1,400.50 | 1.18 | View Details |
| Neuland Lab | 15,740.00 | -0.37 | 26,058 | 16,267.00 | -3.24 | 16,281.00 | -3.32 | 16,355.00 | -3.76 | View Details |
| Symphony | 896.55 | -0.58 | 36,190 | 926.70 | -3.25 | 897.85 | -0.14 | 875.90 | 2.36 | View Details |
| Cubex Tubings | 94.30 | -0.35 | 14,985 | 97.48 | -3.26 | 93.78 | 0.55 | 94.28 | 0.02 | View Details |
| Indigo Paints | 1,004.90 | -0.54 | 54,264 | 1,039.00 | -3.28 | 1,028.60 | -2.30 | 1,042.60 | -3.62 | View Details |
| NDTV | 91.84 | -1.81 | 216,632 | 94.99 | -3.32 | 94.81 | -3.13 | 94.86 | -3.18 | View Details |
| P and G | 13,398.00 | -0.07 | 3,558 | 13,869.00 | -3.40 | 13,758.00 | -2.62 | 14,246.00 | -5.95 | View Details |
| Manappuram Fin | 276.35 | -0.02 | 3,653,581 | 286.10 | -3.41 | 283.80 | -2.63 | 283.75 | -2.61 | View Details |
| Sharda Motor | 1,039.00 | -0.93 | 28,275 | 1,075.70 | -3.41 | 1,052.30 | -1.26 | 1,015.50 | 2.31 | View Details |
| Hubtown | 300.90 | -0.12 | 475,785 | 311.60 | -3.43 | 309.55 | -2.79 | 311.35 | -3.36 | View Details |
| One Mobikwik | 261.30 | -0.61 | 722,510 | 270.60 | -3.44 | 267.45 | -2.30 | 264.90 | -1.36 | View Details |
| Radico Khaitan | 3,188.30 | -0.80 | 194,293 | 3,302.10 | -3.45 | 3,108.50 | 2.57 | 2,911.30 | 9.51 | View Details |
| 357.00 | -1.52 | 12,600 | 369.75 | -3.45 | 352.50 | 1.28 | 345.40 | 3.36 | View Details | |
| 153.60 | -0.55 | 36,000 | 159.20 | -3.52 | 157.60 | -2.54 | 160.30 | -4.18 | View Details | |
| Britannia | 5,861.00 | -0.86 | 392,984 | 6,075.00 | -3.52 | 6,083.00 | -3.65 | 5,800.50 | 1.04 | View Details |
| Indo Rama Synth | 66.45 | -0.23 | 204,599 | 68.89 | -3.54 | 60.30 | 10.20 | 57.09 | 16.40 | View Details |
| Orchid Pharma | 703.85 | -1.40 | 75,131 | 729.75 | -3.55 | 724.85 | -2.90 | 724.40 | -2.84 | View Details |
| D. P. Abhushan | 1,362.50 | -0.72 | 4,488 | 1,412.70 | -3.55 | 1,390.00 | -1.98 | 1,379.50 | -1.23 | View Details |
| DCW | 62.86 | -0.76 | 386,075 | 65.18 | -3.56 | 63.13 | -0.43 | 65.24 | -3.65 | View Details |
| Hb Stockhol | 78.08 | -0.79 | 5,579 | 81.01 | -3.62 | 79.80 | -2.16 | 81.42 | -4.10 | View Details |
| Alembic | 98.83 | -1.45 | 259,576 | 102.56 | -3.64 | 99.95 | -1.12 | 97.58 | 1.28 | View Details |
| ISGEC Heavy Eng | 860.40 | -0.06 | 90,031 | 893.00 | -3.65 | 888.85 | -3.20 | 882.55 | -2.51 | View Details |
| Nilkamal | 1,510.80 | -0.22 | 2,939 | 1,570.10 | -3.78 | 1,565.50 | -3.49 | 1,576.80 | -4.19 | View Details |
| VMS TMT | 68.82 | -0.89 | 292,880 | 71.54 | -3.80 | 71.07 | -3.17 | 75.70 | -9.09 | View Details |
| Wonderla | 567.75 | -0.58 | 189,806 | 590.30 | -3.82 | 579.35 | -2.00 | 581.10 | -2.30 | View Details |
| Deep Ind | 464.80 | -1.60 | 111,580 | 483.30 | -3.83 | 483.25 | -3.82 | 473.40 | -1.82 | View Details |
| Uma Exports | 48.10 | -0.25 | 36,819 | 50.02 | -3.84 | 49.56 | -2.95 | 47.31 | 1.67 | View Details |
| 86.08 | -0.84 | 31,586 | 89.56 | -3.89 | 88.44 | -2.67 | 83.35 | 3.28 | View Details | |
| Unicommerce Eso | 130.72 | -0.19 | 130,627 | 136.06 | -3.92 | 131.48 | -0.58 | 130.50 | 0.17 | View Details |
| Mahindra EPC | 136.67 | -1.28 | 43,529 | 142.28 | -3.94 | 144.28 | -5.27 | 144.43 | -5.37 | View Details |
| Diffusion Eng | 366.55 | -0.22 | 60,963 | 381.65 | -3.96 | 361.60 | 1.37 | 382.80 | -4.25 | View Details |
| Home First | 1,203.30 | -0.73 | 124,308 | 1,253.00 | -3.97 | 1,213.90 | -0.87 | 1,220.70 | -1.43 | View Details |
| Shalby | 241.10 | -0.19 | 169,685 | 251.10 | -3.98 | 246.25 | -2.09 | 247.25 | -2.49 | View Details |
| Venus Remedies | 436.95 | -0.19 | 10,347 | 455.40 | -4.05 | 451.90 | -3.31 | 452.10 | -3.35 | View Details |
| Styrenix | 2,464.60 | -1.27 | 24,190 | 2,569.30 | -4.08 | 2,350.30 | 4.86 | 2,318.40 | 6.31 | View Details |
| Global Vectra | 223.76 | -0.00 | 12,735 | 233.27 | -4.08 | 227.69 | -1.73 | 196.25 | 14.02 | View Details |
| Craftsman | 6,447.00 | -0.52 | 10,741 | 6,726.00 | -4.15 | 6,739.50 | -4.34 | 6,476.00 | -0.45 | View Details |
| BOMDYEING | 167.44 | -0.84 | 700,579 | 174.71 | -4.16 | 172.81 | -3.11 | 169.74 | -1.36 | View Details |
| Aditya Infotech | 1,373.50 | -0.63 | 68,775 | 1,433.20 | -4.17 | 1,397.10 | -1.69 | 1,355.60 | 1.32 | View Details |
| Atlas Cycles | 113.00 | -0.82 | 4,743 | 117.93 | -4.18 | 112.50 | 0.44 | 114.91 | -1.66 | View Details |
| Dreamfolks Ser. | 127.17 | -1.11 | 85,833 | 132.72 | -4.18 | 130.62 | -2.64 | 150.38 | -15.43 | View Details |
| 70.65 | -1.19 | 81,464 | 73.77 | -4.23 | 73.50 | -3.88 | 85.32 | -17.19 | View Details | |
| Adani Ports | 1,411.00 | -0.68 | 1,418,136 | 1,473.50 | -4.24 | 1,479.40 | -4.62 | 1,429.00 | -1.26 | View Details |
| Stanley Life | 279.35 | -1.91 | 55,283 | 291.75 | -4.25 | 290.60 | -3.87 | 291.45 | -4.15 | View Details |
| Gujarat Fluoro | 3,593.60 | -0.42 | 73,988 | 3,755.10 | -4.30 | 3,718.40 | -3.36 | 3,638.40 | -1.23 | View Details |
| VIP Industries | 420.45 | -1.24 | 198,279 | 439.35 | -4.30 | 426.85 | -1.50 | 421.60 | -0.27 | View Details |
| Vipul | 7.93 | -1.73 | 248,510 | 8.29 | -4.34 | 8.54 | -7.14 | 8.00 | -0.88 | View Details |
| Royal Orchid | 488.10 | -0.58 | 27,972 | 510.80 | -4.44 | 495.60 | -1.51 | 493.30 | -1.05 | View Details |
| Redtape | 131.28 | -1.17 | 214,343 | 137.40 | -4.45 | 139.36 | -5.80 | 130.78 | 0.38 | View Details |
| Udayshivakumar | 28.28 | -0.63 | 37,336 | 29.60 | -4.46 | 29.34 | -3.61 | 27.44 | 3.06 | View Details |
| Kohinoor Foods | 31.41 | -0.70 | 95,389 | 32.88 | -4.47 | 32.92 | -4.59 | 32.73 | -4.03 | View Details |
| Exxaro Tiles | 7.39 | -1.34 | 209,858 | 7.74 | -4.52 | 7.64 | -3.27 | 6.99 | 5.72 | View Details |
| ASK Auto | 487.05 | -1.58 | 98,768 | 510.15 | -4.53 | 484.45 | 0.54 | 469.95 | 3.64 | View Details |
| Avantel | 173.46 | -0.02 | 1,618,147 | 181.82 | -4.60 | 190.60 | -8.99 | 182.71 | -5.06 | View Details |
| 16.45 | -1.44 | 7,802 | 17.25 | -4.64 | 17.26 | -4.69 | 17.87 | -7.95 | View Details | |
| Hariom Pipe | 454.75 | -0.29 | 94,822 | 477.10 | -4.68 | 461.65 | -1.49 | 453.50 | 0.28 | View Details |
| Dynamatic Tech | 7,792.00 | -0.01 | 6,836 | 8,180.00 | -4.74 | 7,894.00 | -1.29 | 7,769.00 | 0.30 | View Details |
| Asian Hotel (E) | 144.63 | -1.38 | 3,445 | 151.84 | -4.75 | 150.24 | -3.73 | 149.13 | -3.02 | View Details |
| Mangalore Chem | 307.00 | -0.68 | 541,298 | 322.45 | -4.79 | 318.50 | -3.61 | 313.40 | -2.04 | View Details |
| Electrosteel | 91.07 | -0.24 | 921,655 | 95.67 | -4.81 | 96.18 | -5.31 | 92.60 | -1.65 | View Details |
| CMS Info System | 369.60 | -0.46 | 521,798 | 388.40 | -4.84 | 384.20 | -3.80 | 354.60 | 4.23 | View Details |
| Ganesh Housing | 822.00 | -1.70 | 116,907 | 864.50 | -4.92 | 851.45 | -3.46 | 809.55 | 1.54 | View Details |
| Dr Agarwals | 515.85 | -0.70 | 100,144 | 542.55 | -4.92 | 545.70 | -5.47 | 520.20 | -0.84 | View Details |
| Wendt | 8,685.00 | -0.84 | 6,629 | 9,137.00 | -4.95 | 8,710.50 | -0.29 | 8,745.00 | -0.69 | View Details |
| V-Mart Retail | 828.20 | -1.48 | 43,206 | 871.45 | -4.96 | 857.35 | -3.40 | 873.45 | -5.18 | View Details |
| Sapphire Foods | 279.90 | -1.55 | 450,432 | 294.55 | -4.97 | 288.35 | -2.93 | 276.70 | 1.16 | View Details |
| STL Global | 13.68 | -1.23 | 26,383 | 14.40 | -5.00 | 14.28 | -4.20 | 14.13 | -3.18 | View Details |
| PC Jeweller | 11.52 | -1.20 | 31,512,213 | 12.13 | -5.03 | 12.07 | -4.56 | 12.07 | -4.56 | View Details |
| 21st Cen Mgt | 45.63 | -0.83 | 7,661 | 48.05 | -5.04 | 48.70 | -6.30 | 47.23 | -3.39 | View Details |
| Akme Fintrade I | 8.10 | -0.49 | 1,155,487 | 8.53 | -5.04 | 8.04 | 0.75 | 8.30 | -2.41 | View Details |
| Bharat Gears | 107.11 | -0.50 | 26,688 | 112.82 | -5.06 | 114.14 | -6.16 | 109.23 | -1.94 | View Details |
| Exide Ind | 379.10 | -0.22 | 3,493,760 | 399.35 | -5.07 | 400.95 | -5.45 | 393.15 | -3.57 | View Details |
| Indoco Remedies | 273.20 | -1.30 | 46,234 | 287.80 | -5.07 | 285.20 | -4.21 | 294.85 | -7.34 | View Details |
| Pudumjee Paper | 115.89 | -0.47 | 110,714 | 122.19 | -5.16 | 120.37 | -3.72 | 121.37 | -4.52 | View Details |
| Mahindra Logist | 345.80 | -2.30 | 159,161 | 364.70 | -5.18 | 346.75 | -0.27 | 349.55 | -1.07 | View Details |
| 161.00 | -3.42 | 76,800 | 169.90 | -5.24 | 164.70 | -2.25 | 164.90 | -2.37 | View Details | |
| Emcure Pharmace | 1,319.60 | -2.17 | 69,189 | 1,393.00 | -5.27 | 1,347.50 | -2.07 | 1,339.00 | -1.45 | View Details |
| Paradeep Phosp | 169.18 | -0.52 | 4,425,688 | 178.67 | -5.31 | 177.99 | -4.95 | 172.15 | -1.73 | View Details |
| Jain Ir. DVR | 30.12 | -0.17 | 12,984 | 31.81 | -5.31 | 31.68 | -4.92 | 32.28 | -6.69 | View Details |
| Tanla Platforms | 603.50 | -1.22 | 609,614 | 637.50 | -5.33 | 674.55 | -10.53 | 707.55 | -14.71 | View Details |
| Hind Composites | 463.80 | -1.95 | 5,896 | 489.95 | -5.34 | 476.05 | -2.57 | 437.10 | 6.11 | View Details |
| STL Networks | 26.32 | -1.28 | 2,755,085 | 27.81 | -5.36 | 26.90 | -2.16 | 27.98 | -5.93 | View Details |
| BL Kashyap | 59.71 | -1.22 | 281,021 | 63.10 | -5.37 | 60.97 | -2.07 | 61.08 | -2.24 | View Details |
| Oneclick Logist | 280.65 | -0.05 | 16,800 | 296.85 | -5.46 | 278.65 | 0.72 | 286.00 | -1.87 | View Details |
| Ashiana Housing | 276.90 | -1.70 | 41,572 | 293.20 | -5.56 | 299.30 | -7.48 | 290.00 | -4.52 | View Details |
| Sudarshan Chem | 1,163.00 | -1.18 | 49,592 | 1,231.60 | -5.57 | 1,240.70 | -6.26 | 1,257.00 | -7.48 | View Details |
| Transformers | 455.55 | -3.53 | 1,216,274 | 482.50 | -5.59 | 484.15 | -5.91 | 481.55 | -5.40 | View Details |
| TCPL Packaging | 3,331.80 | -0.99 | 2,244 | 3,529.70 | -5.61 | 3,545.40 | -6.02 | 3,387.70 | -1.65 | View Details |
| LLOYDS ENTER | 66.38 | -0.75 | 648,726 | 70.33 | -5.62 | 68.74 | -3.43 | 66.41 | -0.05 | View Details |
| BLS Internation | 307.35 | -2.35 | 1,717,982 | 325.95 | -5.71 | 326.80 | -5.95 | 292.35 | 5.13 | View Details |
| 125.90 | -1.33 | 22,000 | 133.55 | -5.73 | 126.60 | -0.55 | 128.10 | -1.72 | View Details | |
| Cipla | 1,568.10 | -1.00 | 1,489,133 | 1,663.60 | -5.74 | 1,577.60 | -0.60 | 1,552.30 | 1.02 | View Details |
| Aptech | 108.83 | -0.26 | 352,241 | 115.47 | -5.75 | 113.70 | -4.28 | 116.73 | -6.77 | View Details |
| IRM Energy | 313.20 | -1.09 | 67,835 | 332.40 | -5.78 | 325.15 | -3.68 | 325.50 | -3.78 | View Details |
| Prostarm Info | 170.71 | -1.60 | 286,652 | 181.29 | -5.84 | 178.18 | -4.19 | 186.37 | -8.40 | View Details |
| Concord Biotech | 1,432.00 | -1.76 | 90,056 | 1,522.40 | -5.94 | 1,530.90 | -6.46 | 1,516.60 | -5.58 | View Details |
| Jyoti CNC Auto | 876.95 | -2.26 | 353,947 | 933.90 | -6.10 | 922.90 | -4.98 | 902.30 | -2.81 | View Details |
| 51.20 | -1.35 | 6,000 | 54.55 | -6.14 | 52.50 | -2.48 | 51.05 | 0.29 | View Details | |
| Carraro India | 482.70 | -1.44 | 47,736 | 514.60 | -6.20 | 500.75 | -3.60 | 506.45 | -4.69 | View Details |
| Chemcon Special | 245.75 | -0.55 | 46,687 | 262.60 | -6.42 | 263.30 | -6.67 | 265.65 | -7.49 | View Details |
| Odigma Consulta | 39.51 | -1.74 | 23,072 | 42.23 | -6.44 | 39.90 | -0.98 | 40.69 | -2.90 | View Details |
| 622.00 | -2.65 | 3,900 | 665.00 | -6.47 | 642.00 | -3.12 | 601.00 | 3.49 | View Details | |
| Hester Bio | 1,621.50 | -1.53 | 11,509 | 1,734.00 | -6.49 | 1,713.70 | -5.38 | 1,720.40 | -5.75 | View Details |
| GRP | 2,060.40 | -3.14 | 2,871 | 2,208.40 | -6.70 | 2,248.00 | -8.35 | 2,123.00 | -2.95 | View Details |
| Aarti Drugs | 481.25 | -2.03 | 181,326 | 515.90 | -6.72 | 517.65 | -7.03 | 501.60 | -4.06 | View Details |
| Grindwell Norto | 1,549.80 | -2.18 | 46,253 | 1,661.40 | -6.72 | 1,650.00 | -6.07 | 1,673.20 | -7.38 | View Details |
| Apollo Pipes | 311.45 | -1.11 | 119,866 | 333.95 | -6.74 | 332.45 | -6.32 | 331.60 | -6.08 | View Details |
| ABSL AMC | 809.90 | -1.05 | 230,458 | 870.05 | -6.91 | 861.50 | -5.99 | 848.70 | -4.57 | View Details |
| AVP Infracon | 162.50 | -0.76 | 114,400 | 175.00 | -7.14 | 176.80 | -8.09 | 160.75 | 1.09 | View Details |
| TruAlt Bioenerg | 444.10 | -0.90 | 142,795 | 478.40 | -7.17 | 476.10 | -6.72 | 480.75 | -7.62 | View Details |
| NIBE | 1,236.80 | -1.66 | 38,792 | 1,332.60 | -7.19 | 1,322.70 | -6.49 | 1,269.40 | -2.57 | View Details |
| Manorama Indust | 1,387.80 | -0.96 | 81,267 | 1,497.10 | -7.30 | 1,531.10 | -9.36 | 1,469.60 | -5.57 | View Details |
| Shanthi Gears | 501.00 | -0.46 | 23,972 | 540.50 | -7.31 | 511.90 | -2.13 | 508.65 | -1.50 | View Details |
| Nippon | 897.40 | -1.99 | 325,644 | 968.20 | -7.31 | 913.30 | -1.74 | 879.85 | 1.99 | View Details |
| DSP Gold ETF | 113.55 | -3.42 | 1,188,078 | 122.54 | -7.34 | 126.89 | -10.51 | 122.47 | -7.28 | View Details |
| 178.95 | -2.32 | 22,500 | 193.15 | -7.35 | 159.65 | 12.09 | 209.50 | -14.58 | View Details | |
| Pritish Nandy | 28.29 | -2.45 | 5,258 | 30.54 | -7.37 | 28.81 | -1.80 | 30.05 | -5.86 | View Details |
| Diamines Chem | 276.50 | -4.36 | 13,190 | 298.55 | -7.39 | 291.55 | -5.16 | 293.70 | -5.86 | View Details |
| 140.38 | -4.67 | 97,959 | 151.72 | -7.47 | 167.57 | -16.23 | 185.85 | -24.47 | View Details | |
| Vidhi Spec | 331.25 | -1.75 | 10,380 | 358.05 | -7.48 | 359.35 | -7.82 | 359.65 | -7.90 | View Details |
| Simbhaoli Sugar | 12.14 | -4.71 | 50,541 | 13.15 | -7.68 | 13.18 | -7.89 | 13.36 | -9.13 | View Details |
| Accelya | 1,383.30 | -0.31 | 14,173 | 1,499.80 | -7.77 | 1,499.70 | -7.76 | 1,498.70 | -7.70 | View Details |
| Windsor | 272.75 | -3.06 | 81,976 | 295.90 | -7.82 | 296.85 | -8.12 | 297.60 | -8.35 | View Details |
| HDFC SIL ETF | 133.63 | -3.80 | 7,197,828 | 145.04 | -7.87 | 160.43 | -16.71 | 177.92 | -24.89 | View Details |
| Genesys Int | 514.50 | -0.26 | 235,658 | 559.00 | -7.96 | 577.70 | -10.94 | 479.65 | 7.27 | View Details |
| Arisinfra Solut | 161.43 | -2.78 | 876,446 | 175.58 | -8.06 | 168.36 | -4.12 | 163.00 | -0.96 | View Details |
| SGB Sr IV22-23 | 12,283.21 | -3.46 | 1,259 | 13,380.10 | -8.20 | 14,004.40 | -12.29 | 14,215.19 | -13.59 | View Details |
| Zerodha Gold | 18.43 | -3.20 | 11,367,988 | 20.08 | -8.22 | 20.48 | -10.01 | 20.11 | -8.35 | View Details |
| Ipru Gold ETF | 100.14 | -3.10 | 11,360,985 | 109.17 | -8.27 | 111.83 | -10.45 | 108.61 | -7.80 | View Details |
| Nipp Gold Bees | 96.84 | -3.30 | 70,686,340 | 105.69 | -8.37 | 108.11 | -10.42 | 105.09 | -7.85 | View Details |
| 14.18 | -3.47 | 9,644,178 | 15.48 | -8.40 | 17.04 | -16.78 | 18.64 | -23.93 | View Details | |
| UTI Gold ETF | 98.30 | -3.30 | 1,289,551 | 107.35 | -8.43 | 109.65 | -10.35 | 107.15 | -8.26 | View Details |
| Fino Payments | 306.25 | -3.56 | 291,599 | 334.45 | -8.43 | 328.85 | -6.87 | 313.50 | -2.31 | View Details |
| SHAH METACORP | 3.90 | -4.65 | 743,497 | 4.26 | -8.45 | 4.19 | -6.92 | 4.20 | -7.14 | View Details |
| 114.80 | -2.13 | 111,128 | 125.40 | -8.45 | 128.10 | -10.38 | 123.45 | -7.01 | View Details | |
| SBI Gold ETF | 99.56 | -3.41 | 13,629,158 | 108.89 | -8.57 | 111.51 | -10.72 | 108.41 | -8.16 | View Details |
| 164.10 | -0.36 | 58,000 | 179.50 | -8.58 | 173.30 | -5.31 | 188.20 | -12.81 | View Details | |
| HDFC GOLD ETF | 99.71 | -3.39 | 9,901,629 | 109.14 | -8.64 | 111.56 | -10.62 | 108.49 | -8.09 | View Details |
| 43.65 | -2.57 | 31,800 | 47.85 | -8.78 | 46.85 | -6.83 | 48.60 | -10.19 | View Details | |
| Mirae Gold ETF | 113.47 | -3.71 | 3,259,040 | 124.42 | -8.80 | 126.50 | -10.30 | 123.23 | -7.92 | View Details |
| Supreme Ind | 3,814.20 | -4.67 | 1,649,586 | 4,190.40 | -8.98 | 4,209.00 | -9.38 | 4,167.80 | -8.48 | View Details |
| Axis Gold ETF | 96.84 | -3.73 | 2,032,303 | 106.54 | -9.10 | 109.54 | -11.59 | 106.49 | -9.06 | View Details |
| Quant Gold ETF | 96.35 | -3.88 | 141,511 | 106.07 | -9.16 | 108.23 | -10.98 | 105.00 | -8.24 | View Details |
| ABSL Life Gold | 101.77 | -4.14 | 1,403,830 | 112.05 | -9.17 | 115.23 | -11.68 | 112.00 | -9.13 | View Details |
| Kotak Gold ETF | 96.83 | -3.96 | 2,376,652 | 106.68 | -9.23 | 108.81 | -11.01 | 105.19 | -7.95 | View Details |
| Rallis India | 262.05 | -0.93 | 1,201,497 | 288.80 | -9.26 | 282.35 | -7.19 | 289.70 | -9.54 | View Details |
| 113.99 | -3.85 | 793,274 | 125.65 | -9.28 | 127.31 | -10.46 | 122.66 | -7.07 | View Details | |
| Inve Gold ETF | 10,049.15 | -4.56 | 718 | 11,106.65 | -9.52 | 11,401.95 | -11.86 | 11,049.25 | -9.05 | View Details |
| 11.37 | -3.40 | 78,075,962 | 12.57 | -9.55 | 12.67 | -10.26 | 12.27 | -7.33 | View Details | |
| Revathi Equipme | 906.30 | -3.14 | 3,518 | 1,002.90 | -9.63 | 1,010.80 | -10.34 | 1,043.10 | -13.11 | View Details |
| Network People | 1,797.00 | -1.13 | 29,879 | 1,988.60 | -9.63 | 1,891.00 | -4.97 | 1,886.50 | -4.74 | View Details |
| PPAP Automotive | 245.66 | -3.42 | 20,592 | 272.07 | -9.71 | 263.01 | -6.60 | 226.95 | 8.24 | View Details |
| Setco Auto | 17.86 | -0.78 | 57,940 | 19.80 | -9.80 | 19.00 | -6.00 | 18.65 | -4.24 | View Details |
| 123.60 | -1.00 | 73,200 | 137.05 | -9.81 | 134.10 | -7.83 | 132.20 | -6.51 | View Details | |
| 55.00 | -1.79 | 3,000 | 61.00 | -9.84 | 64.00 | -14.06 | 62.05 | -11.36 | View Details | |
| 150.45 | -2.11 | 20,400 | 167.00 | -9.91 | 170.10 | -11.55 | 172.60 | -12.83 | View Details | |
| 114.60 | -5.45 | 81,662 | 127.25 | -9.94 | 130.40 | -12.12 | 126.95 | -9.73 | View Details | |
| SGBJUN30 | 12,084.13 | -3.43 | 1,226 | 13,420.55 | -9.96 | 13,997.64 | -13.67 | 13,986.99 | -13.60 | View Details |
| Loyal Textiles | 245.60 | -1.90 | 4,701 | 272.90 | -10.00 | 271.40 | -9.51 | 270.90 | -9.34 | View Details |
| SGBSEP29VI | 11,852.49 | -4.15 | 1,304 | 13,182.94 | -10.09 | 13,542.40 | -12.48 | 13,553.11 | -12.55 | View Details |
| SGBMAY29I | 11,841.57 | -3.92 | 2,836 | 13,175.55 | -10.12 | 13,531.81 | -12.49 | 13,490.93 | -12.23 | View Details |
| SGBJUN29II | 11,863.44 | -3.91 | 704 | 13,201.31 | -10.13 | 13,555.00 | -12.48 | 13,492.45 | -12.07 | View Details |
| Jaro Insti Tech | 604.55 | -3.53 | 211,122 | 674.00 | -10.30 | 646.60 | -6.50 | 669.50 | -9.70 | View Details |
| SGBNV29VII | 11,856.61 | -4.16 | 745 | 13,227.95 | -10.37 | 13,549.51 | -12.49 | 13,511.74 | -12.25 | View Details |
| SGBJUL29IV | 11,942.26 | -3.20 | 308 | 13,326.06 | -10.38 | 13,574.99 | -12.03 | 13,496.08 | -11.51 | View Details |
| SGBOC28VII | 11,794.98 | -3.87 | 1,032 | 13,165.49 | -10.41 | 13,531.48 | -12.83 | 13,496.28 | -12.61 | View Details |
| SGBJU29III | 11,843.11 | -3.79 | 259 | 13,220.00 | -10.42 | 13,630.64 | -13.11 | 13,530.63 | -12.47 | View Details |
| SGBMR29XII | 11,814.22 | -3.83 | 2,147 | 13,189.27 | -10.43 | 13,540.70 | -12.75 | 13,423.55 | -11.99 | View Details |
| SGBJUL28IV | 11,804.51 | -3.72 | 1,273 | 13,195.97 | -10.54 | 13,545.60 | -12.85 | 13,460.25 | -12.30 | View Details |
| Semac Construct | 423.95 | -2.19 | 341 | 474.20 | -10.60 | 463.30 | -8.49 | 458.90 | -7.62 | View Details |
| 11,885.00 | -3.00 | 28 | 13,300.00 | -10.64 | 13,300.01 | -10.64 | 13,482.99 | -11.85 | View Details | |
| SGBFEB29XI | 11,799.51 | -4.19 | 306 | 13,207.51 | -10.66 | 13,537.00 | -12.84 | 13,497.92 | -12.58 | View Details |
| 111.25 | -5.44 | 11,301 | 124.55 | -10.68 | 126.45 | -12.02 | 122.85 | -9.44 | View Details | |
| SGBMAY28 | 11,797.05 | -3.85 | 627 | 13,212.58 | -10.71 | 13,548.29 | -12.93 | 13,475.50 | -12.46 | View Details |
| SGBJAN29IX | 11,810.18 | -3.70 | 916 | 13,232.29 | -10.75 | 13,615.89 | -13.26 | 13,484.04 | -12.41 | View Details |
| SGBJAN29X | 11,858.50 | -3.83 | 208 | 13,291.54 | -10.78 | 13,621.99 | -12.95 | 13,362.01 | -11.25 | View Details |
| 11,763.13 | -4.32 | 846 | 13,185.78 | -10.79 | 13,511.46 | -12.94 | 13,452.97 | -12.56 | View Details | |
| SGBSEP28VI | 11,802.18 | -3.91 | 1,326 | 13,238.96 | -10.85 | 13,553.89 | -12.92 | 13,456.95 | -12.30 | View Details |
| 11,805.00 | -3.95 | 40 | 13,251.23 | -10.91 | 13,549.99 | -12.88 | 13,350.00 | -11.57 | View Details | |
| SGBN28VIII | 11,892.66 | -3.99 | 1,154 | 13,358.38 | -10.97 | 13,603.44 | -12.58 | 13,537.11 | -12.15 | View Details |
| 11,798.00 | -3.76 | 277 | 13,261.72 | -11.04 | 13,464.20 | -12.38 | 13,256.26 | -11.00 | View Details | |
| SGBFEB28IX | 12,000.00 | -1.76 | 21 | 13,500.00 | -11.11 | 13,590.00 | -11.70 | 13,570.01 | -11.57 | View Details |
| 11,894.00 | -3.75 | 57 | 13,389.99 | -11.17 | 13,400.00 | -11.24 | 13,316.65 | -10.68 | View Details | |
| 11,786.38 | -3.39 | 483 | 13,293.33 | -11.34 | 13,532.49 | -12.90 | 13,455.00 | -12.40 | View Details | |
| SGBAUG29V | 11,815.94 | -4.93 | 595 | 13,349.46 | -11.49 | 13,819.27 | -14.50 | 13,595.18 | -13.09 | View Details |
| SGBAPR28I | 11,875.20 | -4.85 | 324 | 13,423.73 | -11.54 | 13,905.55 | -14.60 | 13,720.48 | -13.45 | View Details |
| Suraj | 294.90 | -0.29 | 22,962 | 333.40 | -11.55 | 290.55 | 1.50 | 300.70 | -1.93 | View Details |
| SGBDEC29 | 11,893.40 | -4.10 | 911 | 13,461.13 | -11.65 | 13,796.49 | -13.79 | 13,656.74 | -12.91 | View Details |
| 71.00 | -4.05 | 11,200 | 80.55 | -11.86 | 70.70 | 0.42 | 70.00 | 1.43 | View Details | |
| SGBAUG28V | 11,826.44 | -3.83 | 3,220 | 13,465.24 | -12.17 | 14,014.34 | -15.61 | 13,653.16 | -13.38 | View Details |
| 193.04 | -2.61 | 1,270 | 220.83 | -12.58 | 223.55 | -13.65 | 155.37 | 24.25 | View Details | |
| Kellton Tech | 19.98 | -2.30 | 8,395,654 | 23.03 | -13.24 | 22.85 | -12.56 | 22.91 | -12.79 | View Details |
| 277.45 | -2.20 | 45,227 | 320.90 | -13.54 | 318.75 | -12.96 | 335.40 | -17.28 | View Details | |
| 125.15 | -3.73 | 26,000 | 145.75 | -14.13 | 145.00 | -13.69 | 140.60 | -10.99 | View Details | |
| Atlantaa | 42.91 | -2.28 | 156,361 | 50.15 | -14.44 | 50.21 | -14.54 | 52.76 | -18.67 | View Details |
| Varvee Global | 120.50 | -4.11 | 91,967 | 142.14 | -15.22 | 143.48 | -16.02 | 141.86 | -15.06 | View Details |
| 63.10 | -3.07 | 2,000 | 75.15 | -16.03 | 68.80 | -8.28 | 59.50 | 6.05 | View Details | |
| 99.75 | -3.39 | 216,500 | 119.75 | -16.70 | 116.25 | -14.19 | 127.55 | -21.80 | View Details | |
| 226.70 | -4.87 | 4,250 | 275.50 | -17.71 | 298.95 | -24.17 | 346.70 | -34.61 | View Details | |
| 110.80 | -4.97 | 21,600 | 135.95 | -18.50 | 150.60 | -26.43 | 175.60 | -36.90 | View Details | |
| Stallion India | 289.50 | -4.99 | 193,567 | 355.30 | -18.52 | 393.65 | -26.46 | 359.00 | -19.36 | View Details |
| Sadhana Nitro | 7.77 | -5.01 | 3,218,180 | 9.56 | -18.72 | 8.90 | -12.70 | 9.77 | -20.47 | View Details |
| 52.00 | -10.03 | 188,000 | 64.55 | -19.44 | 63.00 | -17.46 | 60.95 | -14.68 | View Details | |
| Lypsa Gems | 4.99 | -9.27 | 1,146,920 | 6.26 | -20.29 | 6.01 | -16.97 | 6.66 | -25.08 | View Details |
| 39.70 | -3.64 | 168,000 | 52.25 | -24.02 | 47.50 | -16.42 | 41.95 | -5.36 | View Details | |
