
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1345.35 | 1347.80 | 32 |
| 8 | 1345.30 | 1347.95 | 30 |
| 47 | 1345.25 | 1348.00 | 10 |
| 8 | 1344.90 | 1348.30 | 5 |
| 1 | 1344.75 | 1348.55 | 27 |
| 3974 | Total | Total | 4067 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1345.35 | 1347.80 | 32 |
| 8 | 1345.30 | 1347.95 | 30 |
| 47 | 1345.25 | 1348.00 | 10 |
| 8 | 1344.90 | 1348.30 | 5 |
| 1 | 1344.75 | 1348.55 | 27 |
| 3974 | Total | Total | 4067 |
| Open | 1,341.30 |
| Previous Close | 1,326.00 |
| Volume | 84,778.00 |
| Value (Lacs) | 1,147.13 |
| VWAP | 1,343.61 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 25,650 |
| High | 1,354.90 |
| Low | 1,332.70 |
| UC Limit | 1,458.60 |
| LC Limit | 1,193.40 |
| 52 Week High | 1,525.00 |
| 52 Week Low | 889.00 |
| Face Value | 10.00 |
| All Time High | 1,580.00 |
| All Time Low | 889.00 |
| 20D Avg Volume | 222,666 |
| 20D Avg Delivery(%) | 25.96 |
| Book Value Per Share | 217.28 |
| Dividend Yield | 0.22 |
| TTM EPS See historical trend | 39.26 (+138.08% YoY) |
| TTM PE See historical trend | 34.47 (Low PE) |
| P/B See historical trend | 6.23 (Average P/B) |
| Sector PE | 39.56 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: Tech Mahindra, Angel One, Ixigo, Maruti Suzuki, Godrej Properties, Hindustan Zinc, Zydus Life, Smartworks in focus on 17 July Jul 17 2025 01:23 AM
Emcure in pact to market and distribute Sanofi's oral diabetes portfolio in India Jul 16 2025 07:00 PM
Emcure Pharma Appoints R.S. Vasan as President - India Business Jul 14 2025 01:29 PM
Stocks to Watch Today: TCS, Cryogenic OGS, Embassy REIT, Indosolar, Enviro Infra Engineers, Emcure Pharma, HCL Technologies, Crizac in focus on 10 July Jul 10 2025 01:27 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4500000 | Price 1250.44 | % Traded 2.37 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Emcure Pharmace | 1,347.00 | 1.58 | 25,534.38 | 63.93 | 9.03 | 10.48 | -4.22 | 317 | 4,381 | 0.22 |
| Sun Pharma | 1,713.00 | 1.54 | 411,006.08 | 39.63 | 5.95 | 15.13 | -9.98 | 10,980 | 52,578 | 0.03 |
| Divis Labs | 6,507.00 | 1.06 | 172,740.41 | 74.91 | 12.59 | 14.63 | 11.91 | 2,191 | 9,360 | 0.00 |
| Cipla | 1,585.30 | 1.10 | 128,055.10 | 23.75 | 4.51 | 16.90 | 5.47 | 5,291 | 27,547 | 0.00 |
| Torrent Pharma | 3,591.00 | 0.41 | 121,535.76 | 60.71 | 16.20 | 25.17 | 8.27 | 1,911 | 11,516 | 0.40 |