SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > New Delhi Television

New Delhi Television

BSE: 532529 | NSE: NDTV | ISIN: INE155G01029 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 01, 16:00
86.70
0.25 (+0.29%)
VOLUME 108,443
AVERAGE VOLUME
5-Day 213,809
10-Day 139,390
30-Day 56,829
VOLUME SHOCKER
5-Day 213,809
10-Day 139,390
30-Day 56,829
Prev. Close
86.45
Open Price
84.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 84.05 92.50
52 Wk Low/High 65.50 98.45
LIVE
NSE
Aug 01, 15:59
87.60
1.60 (+1.86%)
VOLUME 573,433
AVERAGE VOLUME
5-Day 800,257
10-Day 569,550
30-Day 252,164
VOLUME SHOCKER
5-Day 800,257
10-Day 569,550
30-Day 252,164
Prev. Close
86.00
Open Price
83.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
87.60 (2025)
Today’s Low/High 83.70 92.50
52 Wk Low/High 63.00 98.45
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3632.77 -22.84 -0.62%

1557

Bought today

782

Sold today

0.05%

User holding

No recommendations so far.

What's your call on NDTV today?
Read Investor view

MARKET CAP (Rs Cr)
558.97
*P/E
-
*BOOK VALUE (Rs)
56.63
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
33.55
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
1.53
DIV YIELD.(%)
-%
FACE VALUE (Rs)
4.00
DELIVERABLES (%)
20.43 new
DELIVERY AVERAGES
3-Day 24.20%
5-Day 22.18%
8-Day 24.79%
* Based on standalone numbers
Track NDTV on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on NDTV today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 86.60 84.95  
High Price 86.60 92.50  
Low Price 80.20 84.05  
Last Price 82.20 86.70 5.47
Volume 31,055 108,443 249.20
Simple Moving Averages
Days BSE NSE
30 78.49 78.51
50 80.52 80.55
150 75.99 76.00
200 77.46 77.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NDTV

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 01, 09:07
83.70
-2.30 (-2.67%)
High
84.00
Low
83.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 121.36 127.03
Other Income 5.35 3.65
PBDIT -23.06 4.64
Net Profit -33.12 -11.65

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 25.79
Net Worth 418.64
Total Debt 229.12
Net Block 115.92
Investments 308.93
Net Current Assets 221.33
Total Assets 647.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 289.00 -0.64 310.75 248.00 29,578.33
Sun TV Network 405.90 -3.93 488.00 324.15 15,995.89
Dish TV 56.95 -2.98 64.80 39.75 6,078.87
DB Corp 320.90 -1.78 345.00 210.05 5,890.98
TV18 Broadcast 29.60 -0.84 38.40 15.80 5,066.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter61.4561.4561.4561.45
FII5.865.835.662.90
DII0.170.150.180.45
Others32.5232.5732.7135.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
207, Okhla Industrial Estate, Phase-III,
City
New Delhi
State
Delhi
Pin Code
110020
Tel. No.
011-46176300 011-46176552
Fax No.
011-41735110
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Indrani Roy
Non.Exe\Ind.Director
Pramod Bhasin
Non.Exe\Ind.Director
Prannoy Roy
Executive Co Chairman
Radhika Roy
Executive Co Chairman
K V L Narayan Rao
Executive Vice Chairperson
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Thomas Cook (India) Recommended on May 9th 2014

Recommended price 89.00  |  Peak from reco 128.95 44.56%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NDTV

NDTV is in the Media & Entertainment sector. The current market capitalisation stands at Rs 558.97 crore.The company has reported a consolidated sales of Rs 121.36 crore and a Net Loss of Rs -33.12 crore for the quarter ended Mar 2014.

The company management includes Indrani Roy - Non.Exe\Ind.Director, Pramod Bhasin - Non.Exe\Ind.Director, Prannoy Roy - Executive Co Chairman, Radhika Roy - Executive Co Chairman, K V L Narayan Rao - Executive Vice Chairperson, Vikramaditya Chandra - Executive Director & CEO, Amal Ganguli - Non.Exe\Ind.Director, Vijaya Bhaskar Menon - Non.Exe\Ind.Director.

It is listed on the BSE with a BSE Code of 532529 and the NSE with an NSE Code of NDTV.

Its Registered office is at 207, Okhla Industrial Estate, Phase-III, New Delhi,Delhi - 110020.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for New Delhi Television
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NDTV