SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > New Delhi Television

New Delhi Television

BSE: 532529 | NSE: NDTV | ISIN: INE155G01029 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 20, 15:32
118.65
3.55 (+3.08%)
VOLUME 137,004
AVERAGE VOLUME
5-Day 465,662
10-Day 311,112
30-Day 172,826
VOLUME SHOCKER
5-Day 465,662
10-Day 311,112
30-Day 172,826
Prev. Close
115.10
Open Price
117.00
Bid PRICE (QTY.)
118.60 (62)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 115.10 123.30
52 Wk Low/High 65.50 141.40
LIVE
NSE
Oct 20, 15:31
118.75
3.20 (+2.77%)
VOLUME 411,536
AVERAGE VOLUME
5-Day 1,665,423
10-Day 1,128,948
30-Day 687,688
VOLUME SHOCKER
5-Day 1,665,423
10-Day 1,128,948
30-Day 687,688
Prev. Close
115.55
Open Price
117.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 114.85 123.50
52 Wk Low/High 63.00 142.90

NDTV
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying NDTV. What's your call on NDTV today?
Read 1 investor views

MARKET CAP (Rs Cr)
764.95
*P/E
-
*BOOK VALUE (Rs)
56.61
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
32.02
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
2.10
DIV YIELD.(%)
-%
FACE VALUE (Rs)
4.00
DELIVERABLES (%)
26.53 new
DELIVERY AVERAGES
3-Day 23.90%
5-Day 21.53%
8-Day 22.43%
* Based on standalone numbers
Track NDTV on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 84.45 117.00  
High Price 85.00 123.30  
Low Price 82.60 115.10  
Last Price 83.05 118.65 42.87
Volume 5,852 137,004 2,241.15
Simple Moving Averages
Days BSE NSE
30 101.15 101.26
50 95.16 95.21
150 82.98 83.00
200 80.83 80.85

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NDTV

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 20, 09:07
117.60
2.05 (+1.77%)
High
117.60
Low
117.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 141.88 121.36
Other Income 4.21 5.35
PBDIT 9.89 -23.06
Net Profit -3.32 -33.12

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 25.79
Net Worth 365.00
Total Debt 177.77
Net Block 84.68
Investments 311.28
Net Current Assets 146.46
Total Assets 542.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 328.45 1.83 331.20 242.65 33,615.93
Sun TV Network 309.10 0.55 488.00 302.00 12,181.16
DB Corp 361.50 -0.96 393.25 232.00 6,637.08
Dish TV 55.50 1.56 64.80 43.25 5,924.18
Hathway Cable 300.35 0.75 368.00 221.00 4,847.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter61.4561.4561.4561.45
FII5.865.835.662.90
DII0.170.150.180.45
Others32.5232.5732.7135.20
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
207, Okhla Industrial Estate, Phase-III,
City
New Delhi
State
Delhi
Pin Code
110020
Tel. No.
011-46176300 011-46176552
Fax No.
011-41735110
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Prannoy Roy
Executive Co-Chairman
Radhika Roy
Executive Co-Chairman
K V L Narayan Rao
Executive Vice Chairperson
Vikramaditya Chandra
Group CEO & Executive Director
Amal Ganguli
Non.Exe\Ind.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 143.00 41.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NDTV

NDTV is in the Media & Entertainment sector. The current market capitalisation stands at Rs 764.95 crore.The company has reported a consolidated sales of Rs 141.88 crore and a Net Loss of Rs -3.32 crore for the quarter ended Jun 2014.

The company management includes Prannoy Roy - Executive Co-Chairman, Radhika Roy - Executive Co-Chairman, K V L Narayan Rao - Executive Vice Chairperson, Vikramaditya Chandra - Group CEO & Executive Director, Amal Ganguli - Non.Exe\Ind.Director, Vijaya Bhaskar Menon - Non.Exe\Ind.Director, Indrani Roy - Non.Exe\Ind.Director, Pramod Bhasin - Non.Exe\Ind.Director.

It is listed on the BSE with a BSE Code of 532529 and the NSE with an NSE Code of NDTV.

Its Registered office is at 207, Okhla Industrial Estate, Phase-III, New Delhi,Delhi - 110020.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for New Delhi Television
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NDTV