Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Plastics > Jain Irrigation Systems

Jain Irrigation Systems

BSE: 500219 | NSE: JISLJALEQS | ISIN: INE175A01038 | SECTOR: PLASTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 23, 16:00
112.55
-0.95 (-0.84%)
VOLUME 613,415
AVERAGE VOLUME
5-Day 1,403,578
10-Day 1,412,512
30-Day 897,573
VOLUME SHOCKER
5-Day 1,403,578
10-Day 1,412,512
30-Day 897,573
Prev. Close
113.50
Open Price
114.00
Bid PRICE (QTY.)
112.55 (1,242)
Offer PRICE (Qty.)
113.00 (200)
VWAP 112.85
Market
Depth

Market Depth (23 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
935 112.35 112.60 330
2000 112.20 112.70 330
9000 112.10 112.90 50
500 112.00 113.00 225
50 111.85 113.25 300
10.68 K Total 47.47 K Total

Buy Qty

10.68 K

Sell QTY

47.47 K

Today's Low/High 111.40 114.10
52 Wk Low/High 79.80 119.80
L/U Price Band 102.15 124.85
LIVE
NSE
Nov 23, 15:58
112.45
-1.15 (-1.01%)
VOLUME 7,278,467
AVERAGE VOLUME
5-Day 10,936,477
10-Day 9,949,432
30-Day 7,324,896
VOLUME SHOCKER
5-Day 10,936,477
10-Day 9,949,432
30-Day 7,324,896
Prev. Close
113.60
Open Price
113.50
Bid PRICE (QTY.)
112.45 (13546)
Offer PRICE (Qty.)
0.00 (0)
VWAP 113.13
Today's Low/High 111.30 114.35
52 Wk Low/High 79.70 119.70
L/U Price Band 102.25 124.95
Action in Jain Irrigation Systems

Jain Irrigation
Sentimeter

83%11%6%
BUYSELLHOLD

83% of moneycontrol users recommend buying Jain Irrigation. What's your call on Jain Irrigation today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
5,586.60
P/E
37.90
BOOK VALUE (Rs)
86.03
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
34.91
EPS (TTM)
2.97
P/C
12.45
PRICE/BOOK
1.31
DIV YIELD.(%)
0.67%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
32.95 new
DELIVERY AVERAGES
3-Day 30.29%
5-Day 32.22%
8-Day 33.46%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jain Irrigation on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 86.35 114.00  
High Price 86.90 114.10  
Low Price 84.60 111.40  
Last Price 85.15 112.55 32.18
Volume 648,862 613,415 -5.46
Simple Moving Averages
Days BSE NSE
30 100.86 100.90
50 100.46 100.47
150 102.12 102.13
200 100.47 100.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jain Irrigation

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 23, 09:09
114.00
0.50 (+0.44%)
High
114.00
Low
113.75
NSE
Nov 23, 09:07
113.50
-0.10 (-0.09%)
High
113.50
Low
113.40
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 768.27 924.91 1,282.06 766.34
Other Income 10.30 12.54 83.25 10.60
PBDIT 115.49 136.96 232.08 109.60
Net Profit 16.04 40.87 123.32 0.49
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 95.89
Net Worth 4,316.50
Total Debt 1,127.06
Net Block 2,944.02
Investments 1,097.02
Total Assets 5,443.56
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Supreme Ind 1128.35 0.02 1250.00 799.00 14,333.08
Astral Poly Tec 804.25 0.47 814.70 390.00 9,632.23
Jain Irrigation 112.55 -0.84 119.80 79.80 5,586.60
Sintex Plastics 84.65 -0.47 136.50 1.00 4,898.92
VIP Industries 344.10 -0.23 364.00 119.80 4,862.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Mar' 17Dec' 16Sep' 16
Promoter28.4630.7030.7030.70
Public (FII + DII)71.5469.1469.1469.14
Others0.000.160.160.16
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jain Plastic Park, N.H. No.6,,Bambhori,
City
Jalgaon
State
Maharashtra
Pin Code
425001
Tel. No.
0257-2258011
Fax No.
0257-2258111
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Ashok B Jain
Chairman
Anil B Jain
Vice Chairman & Mng.Director
Ajit B Jain
Joint Managing Director
Atul B Jain
Joint Managing Director
R Swaminathan
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 309.40 154.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jain Irrigation

Jain Irrigation is in the Plastics sector. The current market capitalisation stands at Rs 5,586.60 crore.

The company management includes Ashok B Jain - Chairman, Anil B Jain - Vice Chairman & Mng.Director, Ajit B Jain - Joint Managing Director, Atul B Jain - Joint Managing Director, R Swaminathan - Executive Director, Devendra Raj Mehta - Independent Director, Ghanshyam Dass - Independent Director, Radhika Pereira - Independent Director, Vasant V Warty - Independent Director, H P Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500219 and the NSE with an NSE Code of JISLJALEQS.

Its Registered office is at Jain Plastic Park, N.H. No.6,,Bambhori, Jalgaon,Maharashtra - 425001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Jain Irrigation Systems
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jain Irrigation