Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Plastics > Jain Irrigation Systems

Jain Irrigation Systems

BSE: 500219 | NSE: JISLJALEQS | ISIN: INE175A01038 | SECTOR: PLASTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 16:00
93.90
0.20 (+0.21%)
VOLUME 249,148
AVERAGE VOLUME
5-Day 446,773
10-Day 463,173
30-Day 427,357
VOLUME SHOCKER
5-Day 446,773
10-Day 463,173
30-Day 427,357
Prev. Close
93.70
Open Price
93.70
Bid PRICE (QTY.)
93.90 (1,610)
Offer PRICE (Qty.)
93.90 (85)
VWAP 93.92
Market
Depth

Market Depth (23 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
50 94.05 94.20 220
100 93.95 94.30 40
891 93.85 94.40 1050
27000 93.80 94.45 253
1085 93.70 94.50 52
30.9 K Total 41.81 K Total

Buy Qty

30.9 K

Sell QTY

41.81 K

Today's Low/High 93.30 94.50
52 Wk Low/High 71.30 119.80
L/U Price Band 84.35 103.05
LIVE
NSE
Oct 23, 15:59
93.95
0.35 (+0.37%)
VOLUME 2,704,907
AVERAGE VOLUME
5-Day 4,649,861
10-Day 5,730,132
30-Day 4,202,671
VOLUME SHOCKER
5-Day 4,649,861
10-Day 5,730,132
30-Day 4,202,671
Prev. Close
93.60
Open Price
93.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
93.95 (2529)
VWAP 93.94
Today's Low/High 93.30 94.50
52 Wk Low/High 71.20 119.70
L/U Price Band 84.25 102.95
Action in Jain Irrigation Systems

Jain Irrigation
Sentimeter

89%11%
BUYSELL

89% of moneycontrol users recommend buying Jain Irrigation. What's your call on Jain Irrigation today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
4,660.88
P/E
28.98
BOOK VALUE (Rs)
83.83
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
29.27
EPS (TTM)
3.24
P/C
10.08
PRICE/BOOK
1.12
DIV YIELD.(%)
0.80%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
59.76 new
DELIVERY AVERAGES
3-Day 33.80%
5-Day 42.27%
8-Day 42.29%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jain Irrigation on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 18-Sep-17 to 30-Sep-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 102.90 93.70  
High Price 105.00 94.50  
Low Price 101.50 93.30  
Last Price 104.25 93.90 -9.93
Volume 1,618,991 249,148 -84.61
Simple Moving Averages
Days BSE NSE
30 98.96 98.90
50 98.30 98.26
150 101.26 101.26
200 99.34 99.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jain Irrigation

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 23, 09:09
93.70
0.00 (0.00%)
High
93.70
Low
93.70
NSE
Oct 23, 09:07
93.85
0.25 (+0.27%)
High
93.85
Low
93.25
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 924.91 1,282.06 766.34 699.42
Other Income 12.54 83.25 10.60 17.26
PBDIT 136.96 232.08 109.60 110.97
Net Profit 40.87 123.32 0.49 4.69

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 95.89
Net Worth 4,316.50
Total Debt 1,127.06
Net Block 2,944.02
Investments 1,097.02
Total Assets 5,443.56
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Supreme Ind 1135.55 0.17 1250.00 800.00 14,424.54
Astral Poly Tec 749.25 0.71 763.00 390.00 8,973.51
Sintex Plastics 94.30 -1.51 136.50 1.00 5,457.39
Jain Irrigation 93.90 0.21 119.80 79.80 4,660.88
VIP Industries 265.00 0.80 276.30 119.80 3,744.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter30.7030.7030.7030.90
Public (FII + DII)69.1469.1469.1468.94
Others0.160.160.160.16
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jain Plastic Park, N.H. No.6,,Bambhori,
City
Jalgaon
State
Maharashtra
Pin Code
425001
Tel. No.
0257-2258011
Fax No.
0257-2258111
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-022-25960320
Fax No.
022-022-25960329
MANAGEMENT
Name
Designation
Ashok B Jain
Chairman
Anil B Jain
Vice Chairman & Mng.Director
Ajit B Jain
Joint Managing Director
Atul B Jain
Joint Managing Director
R Swaminathan
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jain Irrigation

Jain Irrigation is in the Plastics sector. The current market capitalisation stands at Rs 4,660.88 crore.

The company management includes Ashok B Jain - Chairman, Anil B Jain - Vice Chairman & Mng.Director, Ajit B Jain - Joint Managing Director, Atul B Jain - Joint Managing Director, R Swaminathan - Executive Director, Devendra Raj Mehta - Independent Director, Radhika Pereira - Independent Director, Vasant V Warty - Independent Director, H P Singh - Independent Director, Ghanshyam Dass - Nominee Director.

It is listed on the BSE with a BSE Code of 500219 and the NSE with an NSE Code of JISLJALEQS.

Its Registered office is at Jain Plastic Park, N.H. No.6,,Bambhori, Jalgaon,Maharashtra - 425001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Jain Irrigation Systems
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jain Irrigation