SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Personal Care > Procter and Gamble Hygiene and Health Care

Procter and Gamble Hygiene and Health Care

BSE: 500459 | NSE: PGHH | ISIN: INE179A01014 | SECTOR: PERSONAL CARE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 23, 13:29
4632.00
32.00 (+0.70%)
VOLUME 150
AVERAGE VOLUME
5-Day 358
10-Day 475
30-Day 1,107
VOLUME SHOCKER
5-Day 358
10-Day 475
30-Day 1,107
Prev. Close
4600.00
Open Price
4636.80
Bid PRICE (QTY.)
4631.00 (15)
Offer PRICE (Qty.)
4657.15 (3)
Today’s Low/High 4629.00 4674.40
52 Wk Low/High 2542.05 4927.60
LIVE
NSE
Jul 23, 13:29
4648.10
30.90 (+0.67%)
VOLUME 695
AVERAGE VOLUME
5-Day 888
10-Day 1,581
30-Day 3,628
VOLUME SHOCKER
5-Day 888
10-Day 1,581
30-Day 3,628
Prev. Close
4617.20
Open Price
4600.00
Bid PRICE (QTY.)
4646.50 (1)
Offer PRICE (Qty.)
4653.85 (1)
Today’s Low/High 4600.00 4700.00
52 Wk Low/High 2355.00 4940.00
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

4882.96 0.00 0.00%

634

Bought today

20

Sold today

0.06%

User holding

No recommendations so far.

What's your call on P and G today?
Read Investor view

MARKET CAP (Rs Cr)
15,035.81
*P/E
56.95
*BOOK VALUE (Rs)
248.09
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
39.35
*EPS (TTM)
81.33
*P/C
50.92
*PRICE/BOOK
18.67
DIV YIELD.(%)
0.54%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
54.30 new
DELIVERY AVERAGES
3-Day 64.75%
5-Day 65.57%
8-Day 62.45%
* Based on standalone numbers
Track P and G on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on P and G today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3020.00 4636.80  
High Price 3067.00 4674.40  
Low Price 2971.00 4629.00  
Last Price 2991.00 4632.00 54.86
Volume 1,158 150 -87.05
Simple Moving Averages
Days BSE NSE
30 4095.94 4093.49
50 3874.39 3874.68
150 3350.47 3351.22
200 3191.86 3192.83

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for P and G

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 23, 09:07
4600.00
-17.20 (-0.37%)
High
4600.00
Low
4521.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 500.35 570.59
Other Income 15.91 22.26
PBDIT 124.80 118.48
Net Profit 80.76 76.57

Annual Report

Download in PDF format 2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 32.46
Net Worth 805.32
Total Debt 0.00
Net Block 214.87
Investments 0.00
Net Current Assets 549.21
Total Assets 805.32
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HUL 634.00 0.23 725.00 546.25 137,141.03
Dabur India 194.20 0.65 198.10 148.90 34,106.35
Godrej Consumer 833.25 0.17 971.55 672.00 28,365.99
Colgate 1670.15 1.77 1684.00 1190.05 22,712.84
Marico 241.00 0.10 263.00 190.50 15,541.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter70.6470.6470.6470.64
FII2.442.402.332.42
DII12.1512.1712.1811.91
Others14.7714.7914.8515.03
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
P&G Plaza, Cardinal Gracias Road,,Chakala, Andheri (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-28266000
Fax No.
022-66939698
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R A Shah
Chairman
S Khosla
Managing Director
B S Mehta
Director
P Agarwal
Director
A K Gupta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

AIA Engineering Recommended on May 7th 2014

Recommended price 642.00  |  Peak from reco 858.00 33.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About P and G

P and G is in the Personal Care sector. The current market capitalisation stands at Rs 15,035.81 crore.The company has reported a standalone sales of Rs 500.35 crore and a Net Profit of Rs 80.76 crore for the quarter ended Mar 2014.

The company management includes R A Shah - Chairman, S Khosla - Managing Director, B S Mehta - Director, P Agarwal - Director, A K Gupta - Director, Shailyamanyu Singh - Additional Director, Sonali Dhawan - Non Exe.Additional Director.

It is listed on the BSE with a BSE Code of 500459 and the NSE with an NSE Code of PGHH.

Its Registered office is at P&G Plaza, Cardinal Gracias Road,,Chakala, Andheri (East) Mumbai,Maharashtra - 400099.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Procter and Gamble Hygiene and Health Care
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of P and G