
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 393 | 165.70 | 165.85 | 107 |
| 898 | 165.65 | 165.90 | 124 |
| 1527 | 165.60 | 165.95 | 299 |
| 1147 | 165.55 | 166.00 | 2195 |
| 2128 | 165.50 | 166.05 | 244 |
| 77003 | Total | Total | 94909 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 393 | 165.70 | 165.85 | 107 |
| 898 | 165.65 | 165.90 | 124 |
| 1527 | 165.60 | 165.95 | 299 |
| 1147 | 165.55 | 166.00 | 2195 |
| 2128 | 165.50 | 166.05 | 244 |
| 77003 | Total | Total | 94909 |
| Open | 164.79 |
| Previous Close | 164.70 |
| Volume | 579,740.00 |
| Value (Lacs) | 961.38 |
| VWAP | 164.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,138 |
| High | 165.94 |
| Low | 164.01 |
| UC Limit | 197.64 |
| LC Limit | 131.76 |
| 52 Week High | 180.68 |
| 52 Week Low | 114.71 |
| Face Value | 10.00 |
| All Time High | 180.68 |
| All Time Low | 14.05 |
| 20D Avg Volume | 7,555,549 |
| 20D Avg Delivery(%) | 13.37 |
| Book Value Per Share | 12.83 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 2.72 (+48.72% YoY) |
| TTM PE See historical trend | 60.97 (Low PE) |
| P/B See historical trend | 12.93 (High P/B) |
| Sector PE | 70.98 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 8 years Lemon Tree Hotels has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 20.04% (2021) | 13.57% | -4.61% (2018) | -2.99% | 1.15% |
Lemon Tree Hotels Q2 PAT seen up 14.5% YoY to Rs. 33.9 cr: Prabhudas Lilladher Oct 14 2025 10:33 AM
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
Economy at a tipping point, hospitality best placed to gain: Lemon Tree's Patu Keswani Sep 15 2025 09:46 AM
| Qty 1927464 | Price 177.93 | % Traded 0.25 |
| Qty 1927464 | Price 177.93 | % Traded 0.25 |
| Qty 826056 | Price 169.71 | % Traded 0.10 |
| Qty 826056 | Price 169.71 | % Traded 0.10 |
| Qty 1550068 | Price 170.2 | % Traded 0.20 |
| Qty 1550068 | Price 170.2 | % Traded 0.20 |
| Qty 870090 | Price 167.8 | % Traded 0.11 |
| Qty 870090 | Price 167.8 | % Traded 0.11 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Lemon Tree | 165.53 | 0.50 | 13,114.06 | 60.86 | 12.90 | 16.89 | 44.33 | 243 | 1,286 | 1.85 |
| Indian Hotels | 745.20 | 0.47 | 106,074.17 | 54.24 | 10.44 | 17.09 | 11.02 | 1,961 | 8,334 | 0.02 |
| ITC Hotels | 221.00 | 0.49 | 46,028.29 | 62.43 | 4.30 | 5.93 | - | 621 | 3,559 | 0.00 |
| EIH | 390.65 | -0.74 | 24,429.85 | 35.87 | 5.97 | 16.03 | 10.85 | 711 | 2,743 | 0.00 |
| Chalet Hotels | 935.00 | 0.49 | 20,447.09 | 71.76 | 7.26 | 4.68 | 12.14 | 142 | 1,717 | 0.84 |