SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 19, 11:24
288.15
-5.70 (-1.94%)
VOLUME 105,032
AVERAGE VOLUME
5-Day 281,836
10-Day 287,628
30-Day 414,307
VOLUME SHOCKER
5-Day 281,836
10-Day 287,628
30-Day 414,307
Prev. Close
293.85
Open Price
294.65
Bid PRICE (QTY.)
288.00 (90)
Offer PRICE (Qty.)
288.15 (59)
Today’s Low/High 287.00 295.50
52 Wk Low/High 131.00 302.00
LIVE
NSE
Sep 19, 11:24
288.20
-6.40 (-2.17%)
VOLUME 1,134,885
AVERAGE VOLUME
5-Day 2,322,777
10-Day 2,404,305
30-Day 3,653,878
VOLUME SHOCKER
5-Day 2,322,777
10-Day 2,404,305
30-Day 3,653,878
Prev. Close
294.60
Open Price
294.80
Bid PRICE (QTY.)
288.10 (140)
Offer PRICE (Qty.)
288.20 (146)
Today’s Low/High 287.00 295.40
52 Wk Low/High 131.05 302.70
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

85%15%
BUYSELL

85% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 30 investor views

MARKET CAP (Rs Cr)
59,648.54
*P/E
32.09
*BOOK VALUE (Rs)
45.09
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
31.72
*EPS (TTM)
8.98
*P/C
24.13
*PRICE/BOOK
6.39
DIV YIELD.(%)
0.35%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
40.67 new
DELIVERY AVERAGES
3-Day 40.24%
5-Day 38.37%
8-Day 42.11%
* Based on standalone numbers
Track Adani Ports on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Adani Ports today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 132.55 294.65  
High Price 135.20 295.50  
Low Price 131.00 287.00  
Last Price 132.90 288.15 116.82
Volume 49,602 105,032 111.75
Simple Moving Averages
Days BSE NSE
30 259.69 259.76
50 248.89 248.96
150 197.92 198.00
200 186.85 186.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 19, 09:08
294.80
0.20 (+0.07%)
High
295.00
Low
293.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 1,079.09 1,034.04
Other Income 172.92 163.84
PBDIT 835.65 812.38
Net Profit 530.48 449.50

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 416.82
Net Worth 9335.89
Total Debt 8266.77
Net Block 8537.24
Investments 1786.26
Net Current Assets 6617.67
Total Assets 17602.66
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1565.00 -0.63 1774.70 803.90 145,268.41
Adani Ports 287.60 -2.13 302.00 135.20 59,534.68
BHEL 226.45 -0.88 291.50 137.75 55,425.90
Siemens 894.30 0.30 1010.00 488.95 31,847.80
ABB 1220.15 0.32 1247.70 554.90 25,856.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII17.4817.3815.7215.08
DII3.233.074.495.14
Others4.294.554.794.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads,,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajeeva Sinha
Whole Time Director
Rajesh S Adani
Director
Arun Duggal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vaibhav Global Recommended on Jun 11th 2014

Recommended price 675.00  |  Peak from reco 975.00 44.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 59,648.54 crore.The company has reported a consolidated sales of Rs 1,079.09 crore and a Net Profit of Rs 530.48 crore for the quarter ended Mar 2014.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajeeva Sinha - Whole Time Director, Rajesh S Adani - Director, Arun Duggal - Director, D T Joseph - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, A K Rakesh - Additional Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads,,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports