SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 20, 10:08
290.95
4.85 (+1.70%)
VOLUME 243,205
AVERAGE VOLUME
5-Day 445,410
10-Day 569,020
30-Day 682,206
VOLUME SHOCKER
5-Day 445,410
10-Day 569,020
30-Day 682,206
Prev. Close
286.10
Open Price
288.00
Bid PRICE (QTY.)
290.65 (80)
Offer PRICE (Qty.)
290.95 (20)
Today’s Low/High 285.00 292.50
52 Wk Low/High 118.00 294.05
LIVE
NSE
Aug 20, 10:08
290.80
3.65 (+1.27%)
VOLUME 4,192,804
AVERAGE VOLUME
5-Day 3,485,394
10-Day 4,229,510
30-Day 5,437,604
VOLUME SHOCKER
5-Day 3,485,394
10-Day 4,229,510
30-Day 5,437,604
Prev. Close
287.15
Open Price
287.95
Bid PRICE (QTY.)
290.70 (201)
Offer PRICE (Qty.)
290.90 (200)
Today’s Low/High 284.95 292.80
52 Wk Low/High 118.70 293.85
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

79%21%
BUYSELL

79% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 49 investor views

MARKET CAP (Rs Cr)
60,228.15
*P/E
32.40
*BOOK VALUE (Rs)
45.09
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
31.72
*EPS (TTM)
8.98
*P/C
24.37
*PRICE/BOOK
6.45
DIV YIELD.(%)
0.34%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
20.40 new
DELIVERY AVERAGES
3-Day 23.63%
5-Day 30.89%
8-Day 35.64%
* Based on standalone numbers
Track Adani Ports on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Adani Ports today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 140.35 288.00  
High Price 140.35 292.50  
Low Price 125.40 285.00  
Last Price 131.70 290.95 120.92
Volume 205,005 243,205 18.63
Simple Moving Averages
Days BSE NSE
30 259.69 259.76
50 248.89 248.96
150 197.92 198.00
200 186.85 186.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 20, 09:10
288.00
1.90 (+0.66%)
High
313.00
Low
288.00
NSE
Aug 20, 09:07
287.95
0.80 (+0.28%)
High
315.20
Low
282.65
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 1,079.09 1,034.04
Other Income 172.92 163.84
PBDIT 835.65 812.38
Net Profit 530.48 449.50

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 416.82
Net Worth 9335.89
Total Debt 8266.77
Net Block 8537.24
Investments 1786.26
Net Current Assets 6617.67
Total Assets 17602.66
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1524.05 -0.49 1774.70 678.10 141,467.30
Adani Ports 290.75 1.63 294.05 118.00 60,186.75
BHEL 227.95 0.31 291.50 100.35 55,793.04
Siemens 858.70 0.22 1010.00 414.05 30,580.01
ABB 998.45 1.34 1200.00 448.10 21,157.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII17.4817.3815.7215.08
DII3.233.074.495.14
Others4.294.554.794.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads,,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajeeva Sinha
Whole Time Director
Rajesh S Adani
Director
Arun Duggal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vaibhav Global Recommended on Jun 11th 2014

Recommended price 675.00  |  Peak from reco 910.00 34.81%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 60,228.15 crore.The company has reported a consolidated sales of Rs 1,079.09 crore and a Net Profit of Rs 530.48 crore for the quarter ended Mar 2014.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajeeva Sinha - Whole Time Director, Rajesh S Adani - Director, Arun Duggal - Director, D T Joseph - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, A K Rakesh - Additional Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads,,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports