?>
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:00
285.00
-2.25 (-0.78%)
VOLUME 314,058
AVERAGE VOLUME
5-Day 927,648
10-Day 936,509
30-Day 726,410
VOLUME SHOCKER
5-Day 927,648
10-Day 936,509
30-Day 726,410
Prev. Close
287.25
Open Price
288.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 282.30 289.75
52 Wk Low/High 118.00 294.05
LIVE
NSE
Jul 22, 15:58
284.80
-3.30 (-1.15%)
VOLUME 3,096,008
AVERAGE VOLUME
5-Day 6,326,233
10-Day 6,451,894
30-Day 5,884,839
VOLUME SHOCKER
5-Day 6,326,233
10-Day 6,451,894
30-Day 5,884,839
Prev. Close
288.10
Open Price
288.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
284.80 (5807)
Today’s Low/High 282.15 289.90
52 Wk Low/High 116.65 293.85
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

4869.26 -4.87 -0.10%

2400

Bought today

Sold today

0.1%

User holding

Adani Ports
Sentimeter

83%15%2%
BUYSELLHOLD

83% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read Investor view

MARKET CAP (Rs Cr)
58,996.47
*P/E
29.26
*BOOK VALUE (Rs)
32.44
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
19.79
*EPS (TTM)
9.74
*P/C
25.42
*PRICE/BOOK
8.79
DIV YIELD.(%)
0.35%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
28.50 new
DELIVERY AVERAGES
3-Day 24.39%
5-Day 22.28%
8-Day 22.26%
* Based on standalone numbers
Track Adani Ports on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Adani Ports today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 146.00 288.10  
High Price 146.80 289.75  
Low Price 144.00 282.30  
Last Price 145.30 285.00 96.15
Volume 61,353 314,058 411.89
Simple Moving Averages
Days BSE NSE
30 150.93 151.07
50 152.13 152.24
150 146.28 146.36
200 147.61 147.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 22, 09:09
288.10
0.85 (+0.30%)
High
289.85
Low
288.10
NSE
Jul 22, 09:07
288.70
0.60 (+0.21%)
High
289.00
Low
288.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 1,034.04 1,045.87
Other Income 163.84 257.31
PBDIT 812.38 1,013.27
Net Profit 449.50 342.43

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 403.49
Net Worth 6703.97
Total Debt 7799.31
Net Block 7768.42
Investments 1327.30
Net Current Assets 3262.49
Total Assets 14503.28
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1654.60 -0.92 1774.70 678.10 153,437.32
Adani Ports 285.00 -0.78 294.05 118.00 58,996.47
BHEL 234.30 -0.32 291.50 100.35 57,347.27
Siemens 913.45 0.37 1010.00 414.05 32,529.77
ABB 1103.20 0.92 1200.00 448.10 23,377.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII17.4817.3815.7215.08
DII3.233.074.495.14
Others4.294.554.794.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads,,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajeeva Sinha
Whole Time Director
Rajesh S Adani
Director
Arun Duggal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 58,996.47 crore.The company has reported a consolidated sales of Rs 1,034.04 crore and a Net Profit of Rs 449.50 crore for the quarter ended Dec 2013.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajeeva Sinha - Whole Time Director, Rajesh S Adani - Director, Arun Duggal - Director, D T Joseph - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, A K Rakesh - Additional Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads,,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports