SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 09:50
271.50
3.25 (+1.21%)
VOLUME 59,183
AVERAGE VOLUME
5-Day 422,267
10-Day 665,755
30-Day 694,974
VOLUME SHOCKER
5-Day 422,267
10-Day 665,755
30-Day 694,974
Prev. Close
268.25
Open Price
268.40
Bid PRICE (QTY.)
271.20 (639)
Offer PRICE (Qty.)
271.50 (10)
Today’s Low/High 267.30 274.00
52 Wk Low/High 118.00 294.05
LIVE
NSE
Jul 28, 09:50
271.35
3.30 (+1.23%)
VOLUME 465,193
AVERAGE VOLUME
5-Day 4,153,367
10-Day 5,167,667
30-Day 5,766,236
VOLUME SHOCKER
5-Day 4,153,367
10-Day 5,167,667
30-Day 5,766,236
Prev. Close
268.05
Open Price
267.75
Bid PRICE (QTY.)
271.25 (78)
Offer PRICE (Qty.)
271.35 (155)
Today’s Low/High 267.30 273.90
52 Wk Low/High 116.65 293.85
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

5090.67 -6.48 -0.13%

193

Bought today

245

Sold today

0.04%

User holding

Adani Ports
Sentimeter

60%20%20%
BUYSELLHOLD

60% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read Investor view

MARKET CAP (Rs Cr)
56,201.90
*P/E
27.87
*BOOK VALUE (Rs)
32.44
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
19.79
*EPS (TTM)
9.74
*P/C
24.22
*PRICE/BOOK
8.37
DIV YIELD.(%)
0.37%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
46.51 new
DELIVERY AVERAGES
3-Day 39.26%
5-Day 34.86%
8-Day 27.47%
* Based on standalone numbers
Track Adani Ports on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Adani Ports today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 145.90 268.40  
High Price 148.70 274.00  
Low Price 143.50 267.30  
Last Price 147.30 271.50 84.32
Volume 68,306 59,183 -13.36
Simple Moving Averages
Days BSE NSE
30 150.93 151.07
50 152.13 152.24
150 146.28 146.36
200 147.61 147.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:09
268.40
0.15 (+0.06%)
High
270.05
Low
268.25
NSE
Jul 28, 09:07
267.75
-0.30 (-0.11%)
High
269.40
Low
265.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 1,034.04 1,045.87
Other Income 163.84 257.31
PBDIT 812.38 1,013.27
Net Profit 449.50 342.43

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 403.49
Net Worth 6703.97
Total Debt 7799.31
Net Block 7768.42
Investments 1327.30
Net Current Assets 3262.49
Total Assets 14503.28
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1663.00 0.40 1774.70 678.10 154,278.25
Adani Ports 271.50 1.21 294.05 118.00 56,201.90
BHEL 228.80 0.86 291.50 100.35 56,001.09
Siemens 902.45 0.31 1010.00 414.05 32,138.04
ABB 1053.40 1.18 1200.00 448.10 22,322.43
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0075.0075.0075.00
FII17.4817.3815.7215.08
DII3.233.074.495.14
Others4.294.554.794.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads,,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Rajeeva Sinha
Whole Time Director
Rajesh S Adani
Director
Arun Duggal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 133.55 31.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 56,201.90 crore.The company has reported a consolidated sales of Rs 1,034.04 crore and a Net Profit of Rs 449.50 crore for the quarter ended Dec 2013.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Rajeeva Sinha - Whole Time Director, Rajesh S Adani - Director, Arun Duggal - Director, D T Joseph - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, A K Rakesh - Additional Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads,,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports