-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 241.10 | 249.50 | 50 |
| 4 | 240.25 | 250.00 | 2 |
| 1 | 240.00 | 250.25 | 100 |
| 1 | 239.00 | 251.95 | 201 |
| 1 | 238.95 | 252.00 | 122 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 241.10 | 249.50 | 50 |
| 4 | 240.25 | 250.00 | 2 |
| 1 | 240.00 | 250.25 | 100 |
| 1 | 239.00 | 251.95 | 201 |
| 1 | 238.95 | 252.00 | 122 |
| 0 | Total | Total | 0 |
| Open | 245.25 |
| Previous Close | 244.12 |
| Volume | 282,975.00 |
| Value (Lacs) | 687.01 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,622 |
| High | 252.05 |
| Low | 240.98 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 274.70 |
| 52 Week Low | 177.25 |
| Face Value | 10.00 |
| All Time High | 339.50 |
| All Time Low | 0.00 |
| 20D Avg Volume | 182,025 |
| 20D Avg Delivery(%) | 41.95 |
| Book Value Per Share | 93.25 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -0.05 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 2.60 (Average P/B) |
| Sector PE | 49.47 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 8 years Shalby has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 16.11% (2020) | 6.43% | -7.15% (2021) | -6.42% | 3.22% |
Shalby Ltd Partners with Bhartiya Skill Development University for Vocation Programs Aug 25 2025 03:11 PM
Shalby Exercises 1,000 Stock Options Under ESOP 2021 Aug 21 2025 04:02 PM
Stocks to Watch Today: Infosys, JSW Cement, All Time Plastics, IRCTC, Pfizer, Vishal Mega Mart, Muthoot Finance, Jain Irrigation, Zydus Life in focus on 14 August Aug 14 2025 07:04 AM
Stocks to Watch Today: ITC, Bajaj Finance, Sun Pharmaceutical, Syngene, Natco Pharma, Vedanta, Sacheerome in focus on 16 June Jun 16 2025 08:39 AM
looks like it is going to cross 300 soon .some stake sale news in the offing View more
Posted by : scalper68
aaj last time me kuch ulta chala 235 se 243 hope next week me naya high banaye View more
Posted by : samirhchevli
Posted by : The Fixed Income
Repost this message
Diversify Your Investment Portfolio with Government Security KARNATAKA SDL 2029 ✔️ Coupon: 8.30% ✔️ Tenor: 3y 3m (Maturity: 20/Feb/2029) G-Sec | Listed | Sovereign-Backed Enjoy the reliability of government-backed returns while earning a steady income from a trusted and secure investment avenue. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhdllnPT0=/830-karnataka-sdl-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 700000 | Price 180 | % Traded 0.65 |
| Qty 700000 | Price 180 | % Traded 0.65 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1354105 | Price 266.55 | % Traded 1.26 |
| Qty 1354105 | Price 266.34 | % Traded 1.26 |
| Qty 568902 | Price 223.4 | % Traded 0.54 |
| Qty 568902 | Price 223.57 | % Traded 0.54 |
| Qty 548438 | Price 223.24 | % Traded 0.52 |
| Qty 548438 | Price 223.36 | % Traded 0.52 |
| Qty 700000 | Price 180 | % Traded 0.65 |
| Qty 700000 | Price 180 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shalby | 242.78 | -0.55 | 2,622.26 | - | 2.60 | 0.62 | 7.24 | 1 | 1,086 | 0.43 |
| Apollo Hospital | 7,810.50 | -0.18 | 112,303.01 | 71.37 | 14.97 | 17.60 | 12.25 | 1,472 | 21,794 | 0.64 |
| Max Healthcare | 1,138.40 | -0.65 | 110,679.40 | 96.47 | 12.58 | 11.46 | 9.82 | 1,075 | 7,028 | 0.27 |
| Fortis Health | 1,019.10 | -1.13 | 76,937.78 | 88.62 | 9.80 | 8.68 | 60.48 | 797 | 7,782 | 0.25 |
| Narayana Hruda | 1,830.30 | 2.54 | 37,404.16 | 47.63 | 11.67 | 21.80 | 51.11 | 789 | 5,482 | 0.61 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
