-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 10.77 | 4971 |
| 0 | 0.00 | 10.99 | 3 |
| 0 | 0.00 | 11.33 | 1000 |
| 0 | 0.00 | 11.50 | 400 |
| 0 | 0.00 | 11.70 | 4000 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 10.77 | 4971 |
| 0 | 0.00 | 10.99 | 3 |
| 0 | 0.00 | 11.33 | 1000 |
| 0 | 0.00 | 11.50 | 400 |
| 0 | 0.00 | 11.70 | 4000 |
| 0 | Total | Total | 0 |
| Open | 10.96 |
| Previous Close | 10.85 |
| Volume | 21,831.00 |
| Value (Lacs) | 2.28 |
| VWAP | 10.42 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 43 |
| High | 10.96 |
| Low | 10.30 |
| UC Limit | 11.39 |
| LC Limit | 10.30 |
| 52 Week High | 23.60 |
| 52 Week Low | 10.24 |
| Face Value | 10.00 |
| All Time High | 96.00 |
| All Time Low | 3.55 |
| 20D Avg Volume | 27,197 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | -37.69 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 2.14 (+48.83% YoY) |
| TTM PE See historical trend | 4.89 (Average PE) |
| P/B See historical trend | 0.00 |
| Sector PE | 20.39 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Simbhaoli Sugars has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 84.52% (2015) | 17.04% | -20.22% (2021) | -8.55% | 1.99% |
Simbhaoli Sugar Consolidated December 2024 Net Sales at Rs 223.50 crore, down 26.82% Y-o-Y Mar 04 2025 11:17 AM
Simbhaoli Sugar Consolidated September 2024 Net Sales at Rs 162.05 crore, down 37.4% Y-o-Y Nov 26 2024 02:51 PM
Simbhaoli Sugar Standalone September 2024 Net Sales at Rs 161.57 crore, down 37.44% Y-o-Y Nov 22 2024 10:02 AM
Simbhaoli Sugar Consolidated June 2024 Net Sales at Rs 323.93 crore, up 20.75% Y-o-Y Aug 26 2024 08:29 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Simbhaoli Sugar | 10.46 | -3.59 | 43.18 | 1.74 | - | -51.37 | -52.65 | 23 | 976 | -21.65 |
| EID Parry | 1,027.80 | -2.22 | 18,280.60 | 15.87 | 2.46 | 11.06 | 34.06 | 1,826 | 31,608 | 0.27 |
| Balrampur Chini | 461.90 | -2.12 | 9,328.09 | 23.03 | 2.63 | 11.51 | -12.07 | 401 | 5,415 | 0.69 |
| Triveni Engg | 363.70 | -0.30 | 7,961.32 | 30.46 | 2.56 | 7.81 | -1.01 | 238 | 5,689 | 0.63 |
| Shree Renuka | 28.27 | 0.43 | 6,017.24 | - | - | 0.00 | -28.54 | -299 | 10,601 | -3.50 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
