
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 109 | 548.00 | 550.00 | 74 |
| 2 | 547.95 | 550.30 | 190 |
| 50 | 547.50 | 550.50 | 25 |
| 15 | 546.40 | 551.00 | 100 |
| 95 | 545.50 | 551.30 | 45 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 109 | 548.00 | 550.00 | 74 |
| 2 | 547.95 | 550.30 | 190 |
| 50 | 547.50 | 550.50 | 25 |
| 15 | 546.40 | 551.00 | 100 |
| 95 | 545.50 | 551.30 | 45 |
| 0 | Total | Total | 0 |
| Open | 550.00 |
| Previous Close | 546.95 |
| Volume | 119,950.00 |
| Value (Lacs) | 659.13 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,868 |
| High | 550.00 |
| Low | 542.65 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 809.75 |
| 52 Week Low | 411.10 |
| Face Value | 10.00 |
| All Time High | 1,165.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 364,656 |
| 20D Avg Delivery(%) | 42.05 |
| Book Value Per Share | 137.97 |
| Dividend Yield | 7.37 |
| TTM EPS See historical trend | 60.38 (+97.11% YoY) |
| TTM PE See historical trend | 9.10 (Average PE) |
| P/B See historical trend | 3.98 (Average P/B) |
| Sector PE | 48.34 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 7 years MSTC has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 25.47% (2021) | 13.44% | -10.50% (2020) | -5.50% | 8.03% |
WisdomTree picks 0.51% stake in MSTC, 0.7% shares in Allcargo Logistics Oct 15 2025 09:04 PM
MSTC to Hold 60th AGM on September 24, 2025 Sep 01 2025 04:24 PM
MSTC Consolidated March 2025 Net Sales at Rs 88.85 crore, down 55.37% Y-o-Y Jun 20 2025 11:17 AM
MSTC Standalone March 2025 Net Sales at Rs 88.85 crore, up 8.45% Y-o-Y May 30 2025 10:31 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 359146 | Price 539.13 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTC | 549.50 | 0.47 | 3,868.48 | 9.10 | 3.98 | 55.12 | -22.55 | 413 | 310 | 0.20 |
| Adani Enterpris | 2,549.90 | 0.07 | 294,304.54 | 46.14 | 7.02 | 14.88 | -13.20 | 7,510 | 97,894 | 1.60 |
| Redington | 268.50 | 0.49 | 20,990.64 | 12.85 | 2.76 | 18.40 | 53.92 | 1,820 | 99,333 | 0.30 |
| Sundram | 981.45 | 0.67 | 20,623.05 | 37.79 | 5.41 | 14.14 | -29.58 | 541 | 5,955 | 0.21 |
| MMTC | 68.30 | 0.98 | 10,245.00 | 105.08 | 5.95 | 5.08 | -13.82 | 69 | 2 | 0.00 |