
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13 | 718.75 | 720.65 | 10 |
| 62 | 718.70 | 720.70 | 10 |
| 13 | 718.65 | 720.90 | 1 |
| 9 | 718.60 | 720.95 | 1 |
| 2 | 718.00 | 721.00 | 60 |
| 9628 | Total | Total | 3485 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13 | 718.75 | 720.65 | 10 |
| 62 | 718.70 | 720.70 | 10 |
| 13 | 718.65 | 720.90 | 1 |
| 9 | 718.60 | 720.95 | 1 |
| 2 | 718.00 | 721.00 | 60 |
| 9628 | Total | Total | 3485 |
| Open | 715.10 |
| Previous Close | 715.10 |
| Volume | 42,261.00 |
| Value (Lacs) | 304.32 |
| VWAP | 719.83 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,533 |
| High | 726.95 |
| Low | 710.30 |
| UC Limit | 858.10 |
| LC Limit | 572.10 |
| 52 Week High | 912.00 |
| 52 Week Low | 582.25 |
| Face Value | 2.00 |
| All Time High | 1,060.00 |
| All Time Low | 3.72 |
| 20D Avg Volume | 59,673 |
| 20D Avg Delivery(%) | 55.62 |
| Book Value Per Share | 84.30 |
| Dividend Yield | 0.56 |
| TTM EPS See historical trend | 15.09 (+14.51% YoY) |
| TTM PE See historical trend | 47.72 (Low PE) |
| P/B See historical trend | 8.55 (Low P/B) |
| Sector PE | 35.77 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years KSB has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 25.70% (2020) | 6.91% | -13.01% (2011) | -5.31% | 1.16% |
KSB Pumps Standalone September 2025 Net Sales at Rs 649.60 crore, up 5.37% Y-o-Y Nov 17 2025 10:40 AM
KSB Pumps Standalone June 2025 Net Sales at Rs 666.70 crore, up 3.2% Y-o-Y Aug 22 2025 01:37 PM
Stocks to Watch Today: CG Power, Kalpataru Projects, Ellenbarrie, KSB, NCC, Bharat Electronics, HCL Tech, AAVAS Financiers, Apollo Hospitals in focus on 1 July Jul 01 2025 03:43 AM
KSB Pumps Consolidated March 2025 Net Sales at Rs 595.40 crore, up 9.41% Y-o-Y May 02 2025 01:30 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1652297 | Price 639.25 | % Traded 0.98 |
| Qty 1652297 | Price 640.04 | % Traded 0.98 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| KSB Pumps | 718.45 | 0.47 | 12,503.85 | 47.61 | 8.52 | 16.66 | -9.95 | 234 | 2,533 | 0.00 |
| BHEL | 278.90 | -1.27 | 97,114.75 | 174.31 | 3.93 | 2.15 | 18.99 | 474 | 28,339 | 0.36 |
| AIA Engineering | 3,719.90 | 0.57 | 34,714.24 | 30.80 | 5.01 | 15.31 | 9.18 | 1,048 | 4,287 | 0.07 |
| Thermax | 2,871.80 | -0.52 | 34,219.31 | 57.64 | 6.93 | 12.85 | -36.02 | 626 | 10,388 | 0.34 |
| Triveni Turbine | 540.10 | 0.14 | 17,169.04 | 50.20 | 15.75 | 29.36 | -21.01 | 358 | 2,005 | 0.00 |