| Name | LTP | Chg | %Chg | Open | High | Low | 52 Week High | 52 Week Low | Technical Rating | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Key Indices | ||||||||||||
NIFTY 50 |
25,693.70 | 50.90 | 0.20 | 25,605.80 | 25,703.95 | 25,491.90 | 26,373.20 | 21,743.65 |
|
|||
NIFTY BANK |
60,120.55 | 56.90 | 0.09 | 59,967.10 | 60,149.90 | 59,644.55 | 61,764.85 | 47,702.90 |
|
|||
NIFTY Midcap 100 |
59,502.70 | -14.40 | -0.02 | 59,400.75 | 59,573.60 | 58,757.80 | 61,548.85 | 46,865.70 |
|
|||
NIFTY NEXT 50 |
69,058.40 | 88.00 | 0.13 | 68,772.65 | 69,128.55 | 68,166.65 | 70,833.65 | 56,192.45 |
|
|||
NIFTY 100 |
26,297.30 | 49.00 | 0.19 | 26,204.25 | 26,309.25 | 26,069.50 | 26,975.15 | 22,177.35 |
|
|||
Nifty 200 |
14,316.00 | 21.25 | 0.15 | 14,270.10 | 14,323.55 | 14,182.25 | 14,700.95 | 11,941.45 |
|
|||
NIFTY 500 |
23,434.00 | 22.30 | 0.10 | 23,366.50 | 23,447.00 | 23,211.40 | 24,144.20 | 19,519.85 |
|
|||
NIFTY Smallcap 100 |
16,938.65 | -45.25 | -0.27 | 16,914.40 | 16,956.95 | 16,705.35 | 19,224.95 | 14,084.30 |
|
|||
NIFTY MIDCAP 50 |
17,023.30 | -61.65 | -0.36 | 17,029.10 | 17,043.50 | 16,838.05 | 17,572.45 | 13,269.65 |
|
|||
NIFTY SMLCAP 50 |
8,266.00 | -19.10 | -0.23 | 8,246.65 | 8,276.50 | 8,136.90 | 9,282.70 | 6,776.05 |
|
|||
India VIX |
11.94 | -0.23 | -1.89 | 12.16 | 12.34 | 11.16 | 23.18 | 8.72 |
|
|||
NIFTY 750 TOTAL MKT |
13,138.40 | 8.25 | 0.06 | 13,104.50 | 13,145.90 | 13,014.80 | 13,145.90 | 0.00 |
|
|||
| Sectoral Indices | ||||||||||||
NIFTY Auto |
27,519.55 | -144.95 | -0.52 | 27,602.55 | 27,643.45 | 27,307.55 | 29,179.10 | 19,316.65 |
|
|||
NIFTY IT |
35,611.05 | -532.25 | -1.47 | 36,079.85 | 36,105.85 | 35,211.95 | 43,431.80 | 30,918.95 |
|
|||
NIFTY PSU Bank |
8,876.20 | -45.50 | -0.51 | 8,902.45 | 8,937.05 | 8,758.30 | 9,175.55 | 5,530.35 |
|
|||
NIFTY Fin Service |
27,807.10 | 117.75 | 0.43 | 27,658.15 | 27,822.60 | 27,531.35 | 28,275.20 | 22,819.90 |
|
|||
NIFTY Pharma |
21,961.35 | -158.55 | -0.72 | 22,094.50 | 22,103.95 | 21,810.25 | 23,492.55 | 19,121.10 |
|
|||
NIFTY FMCG |
51,882.75 | 1,151.10 | 2.27 | 50,667.85 | 51,935.55 | 50,383.90 | 58,485.05 | 49,336.50 |
|
|||
NIFTY Metal |
11,943.15 | 21.95 | 0.18 | 11,823.75 | 11,959.55 | 11,756.00 | 12,509.75 | 7,690.20 |
|
|||
NIFTY Realty |
824.85 | 5.15 | 0.63 | 819.10 | 826.10 | 807.45 | 1,049.70 | 742.20 |
|
|||
NIFTY Media |
1,390.75 | -2.25 | -0.16 | 1,393.00 | 1,393.60 | 1,376.25 | 1,786.15 | 1,313.85 |
|
|||
NIFTY Energy |
36,451.70 | 221.35 | 0.61 | 36,215.25 | 36,496.20 | 36,077.90 | 36,938.90 | 29,313.20 |
|
|||
Nifty Pvt Bank |
28,944.15 | 182.60 | 0.63 | 28,731.55 | 28,961.65 | 28,698.30 | 29,748.45 | 23,783.15 |
|
|||
NIFTY Infra |
9,541.00 | 38.60 | 0.41 | 9,486.15 | 9,548.40 | 9,453.15 | 9,792.60 | 7,589.95 |
|
|||
NIFTY Commodities |
9,894.65 | 14.45 | 0.15 | 9,838.55 | 9,902.40 | 9,801.60 | 9,929.40 | 7,502.95 |
|
|||
NIFTY Consumption |
11,799.85 | 82.70 | 0.71 | 11,709.45 | 11,811.45 | 11,618.65 | 12,716.20 | 10,090.65 |
|
|||
NIFTY PSE |
10,345.90 | 0.00 | 0.00 | 10,323.85 | 10,352.30 | 10,250.80 | 10,456.15 | 7,956.45 |
|
|||
NIFTY Services |
33,394.60 | 8.20 | 0.02 | 33,341.80 | 33,414.30 | 33,141.55 | 34,549.75 | 29,070.85 |
|
|||
Nifty FinSrv25/50 |
30,367.50 | 56.60 | 0.19 | 30,257.50 | 30,385.35 | 30,081.15 | 30,385.35 | 0.00 |
|
|||
Nifty Cons Durbl |
36,437.30 | 346.35 | 0.96 | 36,063.30 | 36,486.00 | 35,697.30 | 40,472.45 | 32,205.30 |
|
|||
Nifty Healthcare |
14,139.85 | -88.60 | -0.62 | 14,211.50 | 14,215.95 | 14,008.35 | 15,144.95 | 12,561.70 |
|
|||
Nifty Oil & Gas |
12,208.20 | 62.05 | 0.51 | 12,139.75 | 12,219.35 | 12,079.95 | 12,445.70 | 9,327.50 |
|
|||
NIFTY India Mfg |
15,410.10 | -7.35 | -0.05 | 15,370.75 | 15,420.65 | 15,260.05 | 15,420.65 | 0.00 |
|
|||
Nifty India Defence |
7,753.40 | -51.65 | -0.66 | 7,815.25 | 7,815.25 | 7,695.05 | 7,815.25 | 0.00 |
|
|||
| Other Indices | ||||||||||||
NIFTY MIDCAP 150 |
21,926.85 | -4.65 | -0.02 | 21,881.15 | 21,950.10 | 21,663.30 | 22,650.05 | 17,269.50 |
|
|||
NIFTY MIDSML 400 |
19,668.05 | -25.45 | -0.13 | 19,643.25 | 19,687.70 | 19,438.45 | 20,668.15 | 15,832.85 |
|
|||
NIFTY SMLCAP 250 |
15,864.50 | -54.65 | -0.34 | 15,870.40 | 15,880.40 | 15,689.90 | 18,077.35 | 13,314.70 |
|
|||
NIFTY MNC |
30,983.05 | 319.50 | 1.04 | 30,592.80 | 31,022.95 | 30,491.40 | 31,226.80 | 23,981.05 |
|
|||
NIFTY AlphaLowVol 30 |
26,765.85 | 46.40 | 0.17 | 26,702.40 | 26,779.65 | 26,524.60 | 26,779.65 | 0.00 |
|
|||
Nifty200 Momentum 30 |
30,876.95 | 107.25 | 0.35 | 30,726.55 | 30,909.85 | 30,436.15 | 30,909.85 | 0.00 |
|
|||
Nifty LargeMid250 |
16,598.80 | 13.75 | 0.08 | 16,552.10 | 16,610.25 | 16,428.15 | 17,077.75 | 13,526.30 |
|
|||
Nifty500 Mul50:25:25 |
16,096.65 | 0.80 | 0.00 | 16,060.90 | 16,107.25 | 15,935.35 | 16,681.75 | 13,318.60 |
|
|||
NIFTY CPSE |
6,910.85 | -7.30 | -0.11 | 6,900.75 | 6,916.20 | 6,850.15 | 6,978.35 | 5,284.25 |
|
|||
NIFTY MID SELECT |
13,644.90 | -55.60 | -0.41 | 13,657.25 | 13,670.00 | 13,488.80 | 14,118.40 | 10,382.55 |
|
|||
NIFTY IND DIGITAL |
8,793.00 | -79.50 | -0.90 | 8,857.50 | 8,859.95 | 8,728.20 | 9,723.25 | 7,334.40 |
|
|||
NIFTY M150 QLTY50 |
23,611.65 | -41.70 | -0.18 | 23,572.60 | 23,632.95 | 23,319.65 | 23,632.95 | 0.00 |
|
|||
Nifty Microcap 250 |
21,676.00 | -173.00 | -0.79 | 21,793.60 | 21,801.80 | 21,518.70 | 21,801.80 | 0.00 |
|
|||
Nifty Capital Market |
4,717.50 | -48.35 | -1.01 | 4,742.90 | 4,742.90 | 4,645.00 | 4,742.90 | 0.00 |
|
|||