
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 16 | 1418.50 | 1431.00 | 2 |
| 20 | 1410.00 | 1435.00 | 25 |
| 4 | 1405.00 | 1435.30 | 25 |
| 9 | 1404.00 | 1446.00 | 1 |
| 2 | 1400.55 | 1449.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 16 | 1418.50 | 1431.00 | 2 |
| 20 | 1410.00 | 1435.00 | 25 |
| 4 | 1405.00 | 1435.30 | 25 |
| 9 | 1404.00 | 1446.00 | 1 |
| 2 | 1400.55 | 1449.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 1,420.00 |
| Previous Close | 1,429.50 |
| Volume | 325,175.00 |
| Value (Lacs) | 4,632.77 |
| VWAP | 1,423.30 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,710 |
| High | 1,447.10 |
| Low | 1,391.70 |
| UC Limit | 1,715.40 |
| LC Limit | 1,143.60 |
| 52 Week High | 1,467.70 |
| 52 Week Low | 449.00 |
| Face Value | 2.00 |
| All Time High | 1,467.70 |
| All Time Low | 3.05 |
| 20D Avg Volume | 321,125 |
| 20D Avg Delivery(%) | 32.12 |
| Book Value Per Share | 137.13 |
| Dividend Yield | 0.39 |
| TTM EPS See historical trend | 31.03 (+41.28% YoY) |
| TTM PE See historical trend | 45.91 (High PE) |
| P/B See historical trend | 10.39 (High P/B) |
| Sector PE | 48.90 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Lumax Auto Technologies has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 34.77% (2009) | 13.68% | -21.52% (2016) | -7.97% | 6.04% |
Stocks to Watch Today: Lenskart, Cyient, Havells, Lupin, Swiggy, Hindustan Aeronautics, Ashoka Buildcon, Biocon, Nykaa, Kalyan Jewellers in focus on 10 November Nov 10 2025 03:05 AM
Trade Spotlight: How should you trade Ashok Leyland, Minda Corporation, L&T, NTPC, Lumax Auto Tech, Aditya Vision, and others on September 29? Sep 29 2025 12:53 AM
CRISIL Revises Lumax Auto Technologies' Long-Term Rating Outlook to Positive Sep 04 2025 04:17 PM
Lumax Auto Tech Standalone June 2025 Net Sales at Rs 367.40 crore, up 7.47% Y-o-Y Aug 19 2025 10:32 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Lumax Auto Tech | 1,424.70 | -0.34 | 9,710.43 | 45.91 | 10.39 | 19.01 | 180.48 | 229 | 3,636 | 0.82 |
| Endurance Techn | 2,916.60 | 4.07 | 41,025.73 | 47.77 | 7.18 | 14.62 | 18.17 | 836 | 11,560 | 0.16 |
| ZFCVINDIA | 12,854.00 | 2.02 | 24,380.93 | 50.50 | 8.23 | 14.33 | -13.85 | 460 | 3,830 | 0.00 |
| Minda Corp | 607.60 | 1.71 | 14,526.47 | 54.44 | 6.61 | 11.62 | 22.88 | 239 | 5,056 | 0.61 |
| Jupiter Wagons | 310.30 | -0.34 | 13,172.17 | 40.78 | 4.84 | 13.87 | -32.11 | 392 | 3,963 | 0.18 |