-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 310.60 | 311.35 | 72 |
| 4 | 310.50 | 311.45 | 30 |
| 44 | 310.40 | 311.50 | 80 |
| 102 | 310.00 | 311.60 | 286 |
| 10 | 309.10 | 313.00 | 152 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 310.60 | 311.35 | 72 |
| 4 | 310.50 | 311.45 | 30 |
| 44 | 310.40 | 311.50 | 80 |
| 102 | 310.00 | 311.60 | 286 |
| 10 | 309.10 | 313.00 | 152 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 314.10 |
| Previous Close | 314.10 |
| Volume | 3,182,203.00 |
| Value (Lacs) | 9,901.42 |
| VWAP | 314.08 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 26,337 |
| High | 319.40 |
| Low | 309.50 |
| UC Limit | 345.50 |
| LC Limit | 282.70 |
| 52 Week High | 319.40 |
| 52 Week Low | 168.83 |
| Face Value | 2.00 |
| All Time High | 319.40 |
| All Time Low | 9.80 |
| 20D Avg Volume | 3,914,338 |
| 20D Avg Delivery(%) | 36.32 |
| Book Value Per Share | 150.19 |
| Dividend Yield | 1.45 |
| TTM EPS See historical trend | 5.31 (-80.11% YoY) |
| TTM PE See historical trend | 58.60 (High PE) |
| P/B See historical trend | 2.08 (High P/B) |
| Sector PE | 29.14 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 16 years Manappuram Finance has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 28.85% (2013) | 16.20% | -22.76% (2011) | -6.74% | 3.97% |
Chartist Talk: Milan Vaishnav expects Nifty 50, Bank Nifty to hit fresh highs soon; bullish on Nifty IT & these 7 stocks Dec 26 2025 08:43 AM
Manappuram, IIFL Finance, other gold financier stocks rise up to 6% as precious metal hits new record highs Dec 24 2025 11:49 AM
Trade Spotlight: How should you trade Manappuram Finance, JK Tyre, Kirloskar Oil Engines, Ceat, Birlasoft, and others on December 22? Dec 22 2025 06:28 AM
Manappuram Fin Standalone September 2025 Net Sales at Rs 1,820.03 crore, up 4.11% Y-o-Y Nov 10 2025 11:24 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 2830286 | Price 284.1 | % Traded 0.33 |
| Qty 2830286 | Price 284.1 | % Traded 0.33 |
| Qty 1886858 | Price 281 | % Traded 0.22 |
| Qty 1886858 | Price 281 | % Traded 0.22 |
| Qty 1251077 | Price 263 | % Traded 0.15 |
| Qty 1251077 | Price 263 | % Traded 0.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6334642 | Price 231.35 | % Traded 0.74 |
| Qty 6236853 | Price 231.55 | % Traded 0.73 |
| Qty 5872769 | Price 230.17 | % Traded 0.68 |
| Qty 5872769 | Price 230.34 | % Traded 0.68 |
| Qty 4346655 | Price 231.95 | % Traded 0.51 |
| Qty 302331 | Price 227.2 | % Traded 0.03 |
| Qty 4834289 | Price 190.63 | % Traded 0.56 |
| Qty 4798289 | Price 191.02 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
