- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 317.75 | 318.40 | 232 |
| 455 | 317.60 | 318.50 | 740 |
| 9 | 317.40 | 318.65 | 500 |
| 110 | 317.25 | 318.80 | 455 |
| 30 | 317.20 | 319.00 | 792 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 317.75 | 318.40 | 232 |
| 455 | 317.60 | 318.50 | 740 |
| 9 | 317.40 | 318.65 | 500 |
| 110 | 317.25 | 318.80 | 455 |
| 30 | 317.20 | 319.00 | 792 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 322.60 |
| Previous Close | 322.47 |
| Volume | 23,135,454.00 |
| Value (Lacs) | 73,839.11 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 29,071 |
| High | 327.95 |
| Low | 314.20 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 328.50 |
| 52 Week Low | 208.63 |
| Face Value | 1.00 |
| All Time High | 3,896.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 1,960,235 |
| 20D Avg Delivery(%) | 215.34 |
| Book Value Per Share | 66.74 |
| Dividend Yield | 1.27 |
| TTM EPS See historical trend | 10.05 (-91.66% YoY) |
| TTM PE See historical trend | 31.76 (High PE) |
| P/B See historical trend | 4.78 (Low P/B) |
| Sector PE | 41.78 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Angel One has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 40.27% (2026) | 25.01% | -8.49% (2024) | -4.26% | 15.25% |
Mid, smallcap indices rebound to pre-West Asia war levels: Check top gainers Apr 17 2026 03:11 PM
Angel One Consolidated March 2026 Net Sales at Rs 1,459.42 crore, up 38.2% Y-o-Y Apr 17 2026 10:54 AM
Angel One Standalone March 2026 Net Sales at Rs 1,443.75 crore, up 39.99% Y-o-Y Apr 17 2026 10:50 AM
Stocks to Watch Today: HDFC Life, Wipro, Angel One, Waaree Renewable, Om Power Transmission, Rail Vikas Nigam, VST Industries in focus on 17 April Apr 17 2026 12:56 AM
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 7193665 | Price 308.58 | % Traded 0.76 |
| Qty 461109 | Price 2710.51 | % Traded 0.50 |
| Qty 461109 | Price 2708.04 | % Traded 0.50 |
| Qty 532005 | Price 2393.52 | % Traded 0.58 |
| Qty 531989 | Price 2394.27 | % Traded 0.58 |
| Qty 530869 | Price 2315.25 | % Traded 0.57 |
| Qty 530869 | Price 2314.86 | % Traded 0.57 |
| Qty 512875 | Price 2012.12 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 7,193,665 | Price 308.58 | % Traded 0.00 |
| Qty 461,109 | Price 2,710.51 | % Traded 0.00 |
| Qty 461,109 | Price 2,708.04 | % Traded 0.00 |
| Qty 532,005 | Price 2,393.52 | % Traded 0.00 |
| Qty 531,989 | Price 2,394.27 | % Traded 0.00 |
| Qty 530,869 | Price 2,314.86 | % Traded 0.00 |
| Qty 530,869 | Price 2,315.25 | % Traded 0.00 |
| Qty 512,875 | Price 2,012.12 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
