Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
Loans
Loans
Instant Loan

BSE IT

37,774.03
1,240.10 (3.39%)

As on 16 Jan, 2026 | 16:09 IST

Day Range
37,147.88
37,848.81
L H
52 week Range
30,458.02
43,601.51
L H
Returns
2.83%
Open 37,245.14
Previous Close 36,533.93
Day High37,848.81
Day Low37,147.88
52 Week High43,601.51
52 Week Low30,458.02

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

11 out of 17 years BSE IT has given positive returns in January.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
January 12.48% (2013) 5.06% -8.21% (2022) -5.51% 1.75%
Stocks pulling Indices UP
Stock Name CMP Contribution
Infosys 1,689.40 539.66
LTIMindtree 6,307.75 121.38
HCL Tech 1,698.90 121.12
Tech Mahindra 1,670.55 118.42
Wipro 267.25 109.69
Stocks dragging Indices DOWN
Stock Name CMP Contribution
LT Technology 3,919.50 -50.87
Newgen Software 749.25 -4.48
Tanla Platforms 462.95 -4.13
Sonata 339.10 -3.04
Aurionpro Solut 991.20 -1.88
Company Name Sector CMP Change (Chg%) Volume Technical Rating
63 Moons Tech Computers - Software 677.90 0.75(-0.11) 3.80k Very Bearish
Accelya Computers - Software Medium & Small 1,353.25 9(0.67) 762 Bullish
AFFLE 3I 1,721.95 11.8(-0.68) 1.89k Bearish
Allied Digital Computers - Software Medium & Small 128.50 1.7(-1.31) 9.33k Very Bearish
ASM Tech Computers - Software Medium & Small 2,897.55 23.35(0.81) 14.57k Very Bearish

Global Indices

US
Name Value Chg %Chg
Dow Jones Futures (Jan 19) 49,068.87 -290.46 (-0.59%)
Nasdaq (Jan 19) 23,529.14 -0.88 (-0.00%)
S&P 500 (Jan 19) 6,940.01 -4.46 (-0.06%)
EUROPE
Name Value Chg %Chg
FTSE (Jan 19) 10,235.29 -3.65 (-0.04%)
CAC (Jan 19) 8,258.94 -54.18 (-0.65%)
DAX (Jan 19) 25,297.13 -55.26 (-0.22%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Jan 19) 25,582.00 -161.50 (-0.63%)
Nikkei 225 (Jan 19) 53,195.00 -741.17 (-1.37%)
Straits Times (Jan 19) 4,829.26 -19.84 (-0.41%)
Hang Seng (Jan 19) 26,844.96 -78.66 (-0.29%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,694.35 28.75 0.11%
NIFTY BANK 60,095.15 515.00 0.86%
NIFTY Midcap 100 59,867.80 97.30 0.16%
NIFTY NEXT 50 68,857.90 71.00 0.10%
NIFTY 100 26,285.30 29.00 0.11%
Nifty 200 14,326.60 17.20 0.12%
Name Value Chg %Chg
NIFTY Auto 27,596.25 -125.60 -0.45%
NIFTY IT 39,086.65 1,263.95 3.34%
NIFTY PSU Bank 9,014.25 103.60 1.16%
NIFTY Fin Service 27,523.15 21.75 0.08%
NIFTY Pharma 22,217.05 -288.35 -1.28%
NIFTY FMCG 52,142.50 -116.15 -0.22%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347