English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Instant Loan
you are here:

BSE IT

34,548.31
368.86 (1.08%)

As on 20 Oct, 2025 | 13:21 IST

Day Range
34,244.54
34,562.47
L H
52 week Range
30,458.02
45,791.73
L H
Returns
-20.00%
Open 34,244.54
Previous Close 34,179.45
Day High34,562.47
Day Low34,244.54
52 Week High45,791.73
52 Week Low30,458.02

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SEASONALITY ANALYSIS

9 out of 17 years BSE IT has given negative returns in October.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
October 10.48% (2011) 4.80% -7.02% (2018) -3.38% 0.47%
Seasonality Analysis

Contribution

Stocks pulling Indices UP
Stock Name CMP Contribution
TCS 3,020.70 205.86
Infosys 1,460.20 76.89
HCL Tech 1,507.00 52.09
Persistent 5,853.25 14.93
MphasiS 2,732.10 7.05
See More
Stocks dragging Indices DOWN
Stock Name CMP Contribution
Oracle Fin Serv 8,589.35 -16.43
Tanla Platforms 645.40 -3.89
Intellect Desig 948.00 -2.34
Sonata 360.70 -1.79
Tech Mahindra 1,446.20 -1.30
See More

Components

Company Name Sector CMP Change (Chg%) Volume Technical Rating
63 Moons Tech Computers - Software 800.05 7.75(0.98) 5.01k Very Bearish
Accelya Computers - Software Medium & Small 1,501.15 0.9(0.06) 651 Very Bullish
AFFLE 3I 1,890.55 1.45(-0.08) 2.87k Very Bearish
Allied Digital Computers - Software Medium & Small 179.50 2.8(-1.54) 6.98k Bearish
ASM Tech Computers - Software Medium & Small 3,580.00 27.35(0.77) 10.82k Bearish
See More

Market Live

See More

Global Indices

US
Name Value Chg %Chg
Dow Jones Futures (Oct 20) 46,366.57 175.96 (0.38%)
Nasdaq (Oct 20) 22,695.75 133.21 (0.59%)
S&P 500 (Oct 20) 6,664.01 34.94 (0.53%)
EUROPE
Name Value Chg %Chg
FTSE (Oct 20) 9,403.40 48.83 (0.52%)
CAC (Oct 20) 8,233.60 59.40 (0.73%)
DAX (Oct 20) 24,111.50 280.51 (1.18%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Oct 20) 25,937.50 181.50 (0.70%)
Nikkei 225 (Oct 20) 49,055.00 1,472.85 (3.10%)
Straits Times (Oct 20) 4,328.93 -27.27 (-0.63%)
Hang Seng (Oct 20) 25,912.00 664.90 (2.63%)
See More

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,887.25 177.40 0.69%
NIFTY BANK 58,227.95 514.60 0.89%
NIFTY Midcap 100 59,443.90 541.65 0.92%
NIFTY NEXT 50 69,551.60 195.55 0.28%
NIFTY 100 26,495.00 165.20 0.63%
Nifty 200 14,401.80 97.20 0.68%
See More
Name Value Chg %Chg
NIFTY Auto 27,244.00 15.40 0.06%
NIFTY IT 35,367.50 416.80 1.19%
NIFTY PSU Bank 7,884.70 245.95 3.22%
NIFTY Fin Service 27,586.50 47.90 0.17%
NIFTY Pharma 22,420.85 167.10 0.75%
NIFTY FMCG 56,681.45 65.05 0.11%
See More

Forum

POST

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Useful Links

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347