Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
LAMF
LAMF
Instant Loan

BSE Power

6,672.04
-125.79 (-1.85%)

As on 30 Mar, 2026 | 16:09 IST

Open Trading A/c
Day Range
6,655.87
6,812.89
L H
52 week Range
5,932.31
7,130.86
L H
Returns
2.59%
Open 6,713.89
Previous Close 6,797.83
Day High6,812.89
Day Low6,655.87
52 Week High7,130.86
52 Week Low5,932.31

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

12 out of 18 years BSE POWER has given positive returns in March.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
March 14.32% (2025) 7.47% -19.74% (2020) -8.08% 2.29%
Stocks pulling Indices UP
Stock Name CMP Contribution
Thermax 3290.15 3.03
Power Grid Corp 296.20 2.89
Stocks dragging Indices DOWN
Stock Name CMP Contribution
NTPC 370.95 -18.75
Suzlon Energy 39.57 -11.93
GE Vernova TD 3641.20 -11.28
Adani Power 150.50 -11.08
BHEL 245.55 -9.55
Company Name Sector CMP Change (Chg%) Volume Technical Rating
ABB India Infrastructure - General 5,936.50 170.2(-2.79) 14.74k Neutral
Adani Green Ene Power - Generation & Distribution 806.80 25.65(-3.08) 190.69k Very Bearish
Adani Power Power - Generation & Distribution 150.50 3.35(-2.18) 1.17m Very Bullish
BHEL Infrastructure - General 245.55 9.3(-3.65) 570.44k Very Bearish
CG Power Electric Equipment 655.60 12.2(-1.83) 128.87k Very Bearish

Global Indices

US
Name Value Chg %Chg
Dow Jones (Mar 31) 45,120.68 -45.96 (-0.10%)
Nasdaq (Mar 31) 20,702.85 -245.51 (-1.17%)
S&P 500 (Mar 31) 6,327.82 -41.03 (-0.64%)
EUROPE
Name Value Chg %Chg
FTSE (Mar 31) 10,109.12 141.77 (1.42%)
CAC (Mar 31) 7,760.20 58.25 (0.76%)
DAX (Mar 31) 22,508.10 207.35 (0.93%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Mar 31) 22,370.00 -62.50 (-0.28%)
Nikkei 225 (Mar 31) 51,885.85 -1,487.22 (-2.79%)
Straits Times (Mar 31) 4,897.26 -0.92 (-0.02%)
Hang Seng (Mar 31) 24,750.79 -201.09 (-0.81%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 22,331.40 -488.20 -2.14%
NIFTY BANK 50,275.35 -1,999.25 -3.82%
NIFTY Midcap 100 52,650.00 -1,447.80 -2.68%
NIFTY NEXT 50 60,349.80 -1,693.25 -2.73%
NIFTY 100 22,875.50 -524.55 -2.24%
Nifty 200 12,492.10 -297.10 -2.32%
Name Value Chg %Chg
NIFTY Auto 23,769.60 -582.35 -2.39%
NIFTY IT 29,062.60 -479.05 -1.62%
NIFTY PSU Bank 7,873.45 -376.00 -4.56%
NIFTY Fin Service 23,521.80 -851.40 -3.49%
NIFTY Pharma 22,232.25 -333.35 -1.48%
NIFTY FMCG 45,538.65 -888.55 -1.91%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347