Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
27 Jun 15:55

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
XL Energy 0.60 -7.69 0.70 0.65 0.65
Beardsell 14.00 -6.67 16.00 15.00 14.90
IFCI 9.80 -6.67 10.70 10.50 9.50
VasconEngg 14.95 -6.27 16.65 15.95 15.50
GTN Textiles 8.25 -6.25 9.40 8.80 8.40
Indowind Energy 4.00 -5.88 4.50 4.25 4.15
Wockhardt 376.05 -5.72 396.75 398.85 391.35
Orient Press 146.10 -5.16 153.75 154.05 150.60
Jain Irrigation 27.70 -5.14 29.95 29.20 29.45
Kavveri Telecom 3.75 -5.06 4.05 3.95 4.00
MBL Infra 5.70 -5.00 6.20 6.00 6.10
Oil Country 6.65 -5.00 7.45 7.00 7.00
Libas Designs 52.35 -4.99 54.10 55.10 52.50
Windsor 20.50 -4.87 22.60 21.55 20.55
Emami 302.60 -4.86 322.00 318.05 301.00
Oriental Bank 95.65 -4.73 100.90 100.40 94.80
Madhucon Projec 6.10 -4.69 6.65 6.40 6.40
GTPL Hathway 57.05 -4.68 61.00 59.85 59.30
Kridhan Infra 10.35 -4.61 11.35 10.85 10.35
Barak Vally Cem 14.70 -4.55 15.30 15.40 14.90
Setco Auto 19.00 -4.52 20.25 19.90 19.50
Ramky Infra 94.05 -4.47 99.85 98.45 96.00
Repro India 543.50 -4.40 564.80 568.50 552.90
IRB Infra 97.00 -4.34 103.40 101.40 99.50
Wanbury 14.75 -4.22 15.40 15.40 15.00
Lasa Supergener 13.65 -4.21 14.85 14.25 14.70
California Soft 12.95 -4.07 13.95 13.50 13.25
The Byke Hosp 23.80 -4.03 25.15 24.80 24.75
Alchemist 1.20 -4.00 1.30 1.25 1.20
Emmbi Ind 143.80 -3.78 150.65 149.45 148.00
Landmark Prop 2.60 -3.70 2.80 2.70 2.70
Omax Autos 50.30 -3.64 54.65 52.20 49.80
Indian Terrain 106.00 -3.55 109.95 109.90 107.95
Adlabs Ent 5.55 -3.48 6.00 5.75 5.25
Godfrey Phillip 841.15 -3.48 881.10 871.50 878.00
OM Metals Infra 23.75 -3.46 24.75 24.60 24.10
MRPL 60.85 -3.41 63.30 63.00 62.60
Sree Rayalaseem 128.10 -3.39 135.50 132.60 131.00
Suzlon Energy 5.70 -3.39 6.25 5.90 5.30
Jet Airways 71.40 -3.32 78.40 73.85 77.00
JITF Infralogis 8.95 -3.24 9.45 9.25 9.40
SAL Steel 3.00 -3.23 3.20 3.10 3.10
Zodiac JRD-MKJ 32.10 -3.17 35.10 33.15 34.00
Kesoram 65.75 -3.17 68.65 67.90 61.50
Innovative Tyre 16.15 -3.00 16.15 16.65 16.00
Financial Tech 112.10 -2.94 119.05 115.50 117.00
Premier Polyfil 23.20 -2.93 23.85 23.90 22.90
Sun TV Network 508.10 -2.90 525.50 523.25 521.80
CG Consumer 229.70 -2.71 236.80 236.10 234.65
Dynacons Sys 29.65 -2.63 30.45 30.45 29.90
Zenithexpo 45.00 -2.60 48.45 46.20 45.05
India Cements 106.10 -2.57 109.70 108.90 107.20
Nel Holdings 1.90 -2.56 2.00 1.95 1.95
Century Extr 3.90 -2.50 4.05 4.00 4.00
NBCC(India) 60.80 -2.41 63.00 62.30 62.15
Global Vectra 63.35 -2.39 65.90 64.90 64.60
Reliance Infra 59.50 -2.38 66.00 60.95 56.95
Albert David 393.95 -2.33 405.00 403.35 403.00
NCL Industries 133.20 -2.31 138.80 136.35 135.70
Crompton Greave 29.55 -2.31 31.00 30.25 29.45
Bhagyanagar Ind 25.35 -2.31 26.25 25.95 25.85
Majesco 537.15 -2.30 554.25 549.80 543.30
Kothari Petro 17.15 -2.28 17.90 17.55 17.50
Gulshan Poly 47.15 -2.28 48.75 48.25 45.00
Max Financial 420.65 -2.27 430.40 430.40 429.50
Reliance Power 4.35 -2.25 4.75 4.45 4.70
Can Fin Homes 347.45 -2.20 366.20 355.25 359.40
Kothari Product 74.15 -2.18 77.50 75.80 76.00
Godawari Power 220.65 -2.17 232.85 225.55 201.00
GSFC 89.85 -2.12 93.20 91.80 92.40
IDFC 34.60 -2.12 36.40 35.35 36.00
Nacl Industries 30.10 -2.11 31.40 30.75 31.05
Nandan Denim 39.60 -2.10 41.45 40.45 40.90
JISL 21.35 -2.06 22.85 21.80 20.80
Easun Reyrl 4.75 -2.06 5.05 4.85 4.65
Alphageo 425.95 -2.05 435.00 434.85 434.00
Adani Ports 406.50 -2.04 418.30 414.95 407.20
Golden Tobacco 34.00 -2.02 35.00 34.70 34.80
Tainwala Chem 58.10 -2.02 60.80 59.30 59.75
Jindal Steel 148.30 -2.02 153.15 151.35 144.20
Superhouse 96.20 -1.99 98.30 98.15 97.00
IMP Powers 30.50 -1.93 33.00 31.10 30.00
Indian Bank 262.45 -1.92 269.00 267.60 263.50
Future Supply 578.00 -1.92 589.30 589.30 589.00
Ashima 10.40 -1.89 11.00 10.60 10.45
Karma Energy 13.10 -1.87 14.00 13.35 13.95
Mahindra Holida 233.80 -1.85 240.95 238.20 232.90
Patspin India 8.10 -1.82 8.70 8.25 8.50
Malu Paper 21.65 -1.81 23.40 22.05 22.80
SJVN 24.60 -1.80 25.55 25.05 25.05
Manugraph Ind 19.15 -1.79 20.50 19.50 19.65
Biocon 248.35 -1.74 253.00 252.75 250.00
McDowell Hold 20.00 -1.72 21.00 20.35 19.95
Sanwaria Consum 5.75 -1.71 6.05 5.85 6.00
Emkay Global 72.85 -1.69 78.60 74.10 77.50
Zee Learn 23.25 -1.69 24.00 23.65 23.50
Ceat 932.35 -1.66 957.00 948.10 947.85
Talwalkars Fitn 56.50 -1.65 58.10 57.45 56.00
JBF Industries 14.95 -1.64 15.85 15.20 14.85
Shiva Texyarn 132.25 -1.64 140.95 134.45 139.85
Peninsula Land 6.00 -1.64 6.20 6.10 6.05
Poddar Pigments 169.90 -1.62 176.35 172.70 169.00
Raymond 736.00 -1.62 755.60 748.10 752.45
Esab India 1,153.10 -1.61 1,195.75 1,171.95 1,190.00
Jay BharatMarut 211.70 -1.56 217.10 215.05 196.95
UPL 943.50 -1.56 961.80 958.45 939.80
Shriram Pistons 920.00 -1.55 969.95 934.50 945.00
PDS Multi 320.15 -1.54 325.00 325.15 320.00
Menon Bearings 71.60 -1.51 74.05 72.70 73.40
Ausom Enterp 36.20 -1.50 37.70 36.75 36.70
HCL Tech 1,062.75 -1.48 1,084.05 1,078.75 1,081.10
MSP Steel 6.65 -1.48 7.30 6.75 6.85
ALSTOM India 865.20 -1.48 891.95 878.20 853.00
Bannari A Spg 153.35 -1.48 163.00 155.65 158.00
Aarti Drugs 531.95 -1.45 543.80 539.75 534.30
Aurobindo Pharm 612.25 -1.44 622.00 621.20 601.35
Inventure Grow 13.70 -1.44 14.10 13.90 13.95
New India Assur 148.75 -1.42 153.65 150.90 149.80
TV18 Broadcast 24.35 -1.42 26.00 24.70 24.40
Wipro 282.10 -1.42 287.80 286.15 286.30
Edelweiss Fin 173.40 -1.39 175.35 175.85 172.50
Garden Silk Mil 14.35 -1.37 15.00 14.55 14.20
Deccan Cements 400.15 -1.37 409.80 405.70 398.75
India Tourism D 261.70 -1.36 266.30 265.30 264.30
Indo Rama Synth 25.85 -1.34 26.90 26.20 25.75
Manappuram 139.85 -1.31 144.95 141.70 142.25
Time Techno 94.35 -1.31 96.80 95.60 95.70
Maithan Alloys 579.55 -1.31 590.90 587.25 582.00
Paisalo Digital 366.20 -1.29 372.45 371.00 368.00
Chennai Petro 208.00 -1.28 213.40 210.70 211.70
Kalyani Steels 212.80 -1.28 218.90 215.55 211.30
Rane Holdings 1,041.70 -1.28 1,085.90 1,055.25 1,085.00
Patel Integrate 38.85 -1.27 40.45 39.35 39.95
Gulf Oil Lubric 844.05 -1.27 861.80 854.95 861.00
Summit Sec 483.00 -1.23 505.00 489.00 495.00
Rel MF RSDOETF 30.57 -1.23 30.95 30.95 30.57
Hind Constr 12.20 -1.21 12.55 12.35 12.50
Zee Media 12.35 -1.20 12.80 12.50 12.45
Indian Card 93.90 -1.16 99.25 95.00 93.65
Relaxo Footwear 434.75 -1.15 446.70 439.80 426.85
Gulf Oil Corp 268.45 -1.14 277.40 271.55 276.95
Sun Pharma Adv 117.50 -1.14 121.20 118.85 120.00
S Chand and Co 87.10 -1.14 89.95 88.10 89.40
Jai Balaji Ind 25.95 -1.14 26.95 26.25 26.50
PNB 78.00 -1.14 79.85 78.90 77.55
Granules India 95.95 -1.13 98.50 97.05 98.40
Fine Organics 1,407.30 -1.13 1,455.00 1,423.35 1,410.00
JM Financial 79.75 -1.12 83.40 80.65 81.50
Arvind Infra 102.85 -1.11 105.90 104.00 104.70
Ramco Cements 797.75 -1.09 811.95 806.55 804.35
SPIC 22.80 -1.08 23.50 23.05 22.75
Hindalco 206.10 -1.08 210.40 208.35 203.90
Torrent Pharma 1,529.35 -1.07 1,553.60 1,545.90 1,553.00
Ratnamani Metal 964.00 -1.07 975.00 974.40 974.80
JMC Projects 136.95 -1.05 142.45 138.40 133.50
Panache Digilif 98.50 -1.01 103.95 99.50 95.50
HT Media 29.30 -1.01 30.40 29.60 28.90
Zuari Agro Chem 147.80 -1.00 160.00 149.30 153.30
DIC India 320.00 -0.99 329.00 323.20 326.90
Nagarjuna Fert 5.00 -0.99 5.20 5.05 5.10
SML Isuzu 758.30 -0.97 784.00 765.75 774.90
Nahar Poly Film 35.90 -0.97 37.00 36.25 36.30
J Kumar Infra 160.15 -0.96 163.85 161.70 154.80
Escorts 548.15 -0.95 563.55 553.40 551.85
MPS 579.65 -0.95 588.95 585.20 562.90
Gokaldas Export 94.50 -0.94 96.15 95.40 95.60
Cybertech 42.10 -0.94 43.80 42.50 42.25
Hercules Hoists 101.40 -0.93 103.95 102.35 103.00
Pearl Global In 165.45 -0.93 172.00 167.00 171.95
Power Grid Corp 207.70 -0.93 209.90 209.65 202.30
AGC Networks 109.05 -0.91 116.00 110.05 111.25
Strides Pharma 410.35 -0.91 417.50 414.10 415.00
Remsons Ind 96.05 -0.88 97.90 96.90 95.45
Pioneer 22.45 -0.88 23.70 22.65 23.15
Aries Agro 62.35 -0.87 63.05 62.90 62.70
Future Retail 479.40 -0.86 486.95 483.55 480.95
NELCO 304.85 -0.85 313.80 307.45 291.70
GAIL 306.65 -0.84 310.80 309.25 310.55
Syndicate Bank 41.20 -0.84 42.60 41.55 38.90
Cipla 551.95 -0.83 563.90 556.55 554.95
E-Land Apparel 6.05 -0.82 6.30 6.10 6.10
Action Const 97.05 -0.82 99.25 97.85 95.25
AVT Natural 24.35 -0.81 24.80 24.55 24.20
Cupid 122.10 -0.81 129.90 123.10 119.10
Patel Eng 19.60 -0.76 20.30 19.75 19.95
HFCL 19.65 -0.76 20.05 19.80 20.00
Polyplex Corp 526.20 -0.75 536.60 530.15 524.00
J. K. Cement 1,010.65 -0.74 1,028.90 1,018.15 1,026.95
Radha Madhav 6.80 -0.73 7.10 6.85 6.95
Nahar Industria 34.60 -0.72 34.95 34.85 34.85
Tijaria Polypip 14.40 -0.69 14.95 14.50 14.75
BEML 904.95 -0.69 951.65 911.20 859.00
Dollar Ind 242.00 -0.68 245.00 243.65 244.95
SAIL 52.20 -0.67 52.80 52.55 50.60
Maral Overseas 22.25 -0.67 22.80 22.40 22.35
BHEL 74.70 -0.66 75.50 75.20 74.25
General Insuran 207.00 -0.65 211.95 208.35 211.80
ITI 92.10 -0.65 94.25 92.70 91.50
NESCO 567.45 -0.64 578.00 571.10 563.00
AYM Syntex 39.30 -0.63 42.45 39.55 41.00
Delta Corp 174.20 -0.63 177.50 175.30 175.70
Siyaram Silk 304.70 -0.62 315.00 306.60 302.95
Adani Enterpris 152.85 -0.62 154.95 153.80 151.95
Kotak NV 20 ETF 58.10 -0.62 58.50 58.46 58.48
REC 163.00 -0.61 166.50 164.00 162.40
Everest Kanto 24.60 -0.61 25.20 24.75 25.00
Kotak Mahindra 1,481.60 -0.60 1,506.70 1,490.60 1,491.25
Allcargo 107.80 -0.60 109.40 108.45 103.00
IPRU NV20 ETF 56.96 -0.59 58.00 57.30 57.00
Almondz Global 16.90 -0.59 17.85 17.00 17.80
Mirc Electronic 16.85 -0.59 17.20 16.95 17.15
Tamilnadu Petro 34.85 -0.57 35.85 35.05 34.50
Yes Bank 112.40 -0.57 114.50 113.05 112.50
JSW Energy 69.25 -0.57 71.30 69.65 67.50
Vedanta 176.85 -0.56 180.00 177.85 171.50
Panacea Biotec 159.50 -0.56 162.90 160.40 158.70
Cera Sanitary 3,008.00 -0.55 3,024.00 3,024.60 2,999.90
Dr Reddys Labs 2,565.60 -0.52 2,578.90 2,578.95 2,552.45
Vishnu Chemical 135.30 -0.51 143.10 136.00 138.40
Rane Brake 638.80 -0.51 648.00 642.10 644.15
Liberty Shoes 117.20 -0.51 120.50 117.80 115.50
Royal Orchid 106.50 -0.51 109.45 107.05 105.80
Shivam Auto 29.65 -0.50 30.45 29.80 29.80
Premier Explo 195.90 -0.48 204.90 196.85 200.00
Taj GVK Hotels 189.45 -0.47 191.60 190.35 188.95
Precot Meridian 31.85 -0.47 33.00 32.00 32.35
Indiabulls Real 115.55 -0.47 124.00 116.10 116.30
Foseco India 1,273.70 -0.46 1,282.05 1,279.55 1,280.05
Hikal 166.30 -0.45 169.00 167.05 167.40
Bank of India 88.40 -0.45 89.85 88.80 87.05
Cadila Health 237.85 -0.44 243.45 238.90 232.80
Power Finance 135.85 -0.44 138.15 136.45 135.20
Shakti Pumps 404.25 -0.44 413.95 406.05 408.00
Madras Fert 23.10 -0.43 23.80 23.20 22.40
Welspun Corp 140.00 -0.43 140.95 140.60 140.00
Bajaj Holdings 3,616.40 -0.43 3,684.80 3,632.00 3,649.00
Indian Hotels 158.35 -0.41 161.60 159.00 159.50
Mahindra Logist 480.30 -0.41 489.95 482.30 489.00
KCP 84.75 -0.41 86.00 85.10 85.95
Ambuja Cements 218.45 -0.41 219.90 219.35 216.00
Lupin 765.70 -0.39 774.75 768.70 758.00
Cimmco 26.30 -0.38 27.50 26.40 27.00
Bliss GVS 156.55 -0.38 160.05 157.15 159.55
Palash Securiti 40.85 -0.37 43.00 41.00 42.00
Sundaram Brake 316.30 -0.36 323.90 317.45 314.95
GRUH Finance 275.15 -0.36 283.45 276.15 278.50
Kirloskar Bros 186.85 -0.35 190.00 187.50 177.95
Coal India 259.40 -0.35 261.70 260.30 259.00
Schneider Elect 90.00 -0.33 91.70 90.30 91.60
Elgi Equipments 257.95 -0.33 264.85 258.80 261.95
GMR Infra 15.30 -0.33 15.60 15.35 15.45
Bajaj Consumer 328.20 -0.32 337.90 329.25 337.00
SKF India 1,996.60 -0.32 2,025.00 2,002.95 2,012.00
HDFC SENSEX ETF 4,155.01 -0.31 4,175.74 4,168.00 4,164.54
GNFC 238.80 -0.31 243.85 239.55 241.55
Indo Count 33.05 -0.30 34.10 33.15 32.85
LIC Sensex ETF 438.70 -0.30 488.97 440.00 450.00
UTI- Nifty ETF 1,245.00 -0.28 1,253.65 1,248.55 1,234.25
TD Power System 150.40 -0.27 153.90 150.80 149.95
Century 961.00 -0.27 975.50 963.60 942.80
Shalby 111.35 -0.27 114.60 111.65 113.60
The Grob Tea 343.00 -0.26 374.00 343.90 347.40
Honeywell Autom 24,300.75 -0.25 24,553.20 24,361.20 24,400.00
Banco Products 119.55 -0.25 122.70 119.85 120.15
Birla Corp 590.45 -0.24 606.70 591.90 582.70
Amber Enterpris 821.90 -0.24 832.80 823.90 831.25
EngineersInd 122.25 -0.24 123.50 122.55 118.65
Marksans Pharma 21.00 -0.24 21.50 21.05 21.35
HDFC Bank 2,462.30 -0.23 2,494.50 2,467.90 2,441.50
Art Nirman 22.95 -0.22 27.45 23.00 27.05
Jayant Agro-Org 182.30 -0.22 188.05 182.70 176.40
Lakshmi Machine 5,211.00 -0.22 5,288.00 5,222.75 5,159.90
V-Guard Ind 243.95 -0.20 249.80 244.45 239.40
NHPC 24.95 -0.20 25.30 25.00 25.10
Kitex Garments 102.20 -0.20 103.90 102.40 100.00
Astral Poly Tec 1,320.95 -0.19 1,341.00 1,323.40 1,340.00
R Shares CNX 122.49 -0.19 122.49 122.72 122.04
Colgate 1,128.20 -0.16 1,146.00 1,130.00 1,140.00
LIC MF- Nifty 122.30 -0.16 124.23 122.50 122.50
Finolex Ind 501.25 -0.15 511.95 502.00 511.55
Voltas 652.75 -0.15 658.40 653.75 654.80
Voltamp Trans 1,159.70 -0.15 1,184.00 1,161.45 1,142.40
Bodal Chemicals 99.15 -0.15 100.90 99.30 100.55
Seamec 491.60 -0.14 498.85 492.30 495.00
Himadri Chem 105.10 -0.14 106.80 105.25 104.90
Nath Bio-Genes 419.60 -0.13 427.60 420.15 422.35
Wonderla 278.55 -0.13 281.85 278.90 280.00
PNC Infratech 202.35 -0.12 206.00 202.60 202.00
ACC 1,581.00 -0.12 1,589.90 1,582.95 1,561.90
Bharat Bijlee 1,058.75 -0.12 1,086.00 1,060.00 1,069.05
Hind Copper 40.20 -0.12 41.00 40.25 39.50
IndraprasthaGas 312.55 -0.11 317.50 312.90 315.75
V-Mart Retail 2,243.45 -0.11 2,288.80 2,245.90 2,255.95
Firstsource Sol 49.95 -0.10 50.70 50.00 49.90
Bajaj Auto 2,865.85 -0.10 2,909.90 2,868.70 2,853.95
Lincoln Pharma 163.40 -0.09 168.00 163.55 160.10
Jayshree Tea 53.00 -0.09 54.25 53.05 53.70
Sagardeep Alloy 57.95 -0.09 59.70 58.00 59.30
Garware Technic 1,210.50 -0.09 1,247.95 1,211.65 1,222.00
Hinduja Global 638.10 -0.08 643.85 638.60 639.85
Sterlite Techno 180.40 -0.08 184.00 180.55 177.70
OracleFinancial 3,179.80 -0.08 3,245.00 3,182.25 3,217.90
Reliance ETF PS 349.44 -0.07 353.00 349.69 344.61
Union Bank 77.60 -0.06 78.35 77.65 76.10
SBI ETF Banking 315.53 -0.05 318.30 315.69 312.02
SBIETFQLTY 96.00 -0.05 96.50 96.05 96.36
Bank of Baroda 121.40 -0.04 123.00 121.45 120.40
MOSt M50 ETF 114.52 -0.03 116.98 114.55 115.99
Larsen 1,550.90 -0.02 1,568.95 1,551.20 1,552.00
IPRU NF100 ETF 127.00 -0.02 127.80 127.03 126.01
Invesco India N 1,254.35 -0.01 1,272.10 1,254.45 1,254.45
Sections
Follow us on
Available On
PCI DSS Compliant