Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
18 Dec 15:44

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Libas Designs 55.10 -4.92 59.85 57.95 57.95
Rolta 10.00 -4.76 10.95 10.50 10.50
Spentex Ind 2.05 -4.65 2.25 2.15 2.20
Palash Securiti 43.15 -4.11 46.80 45.00 45.00
Edelweiss EQ30 269.39 -4.03 288.00 280.69 283.90
Vertoz Advertis 187.00 -3.63 195.35 194.05 194.05
Hexa Tradex 26.20 -3.50 28.00 27.15 27.20
Vakrangee 35.85 -3.24 38.35 37.05 37.05
Igarashi Motors 556.10 -3.05 599.30 573.60 577.00
Simplex Infra 197.35 -3.02 211.45 203.50 208.00
Ruchinfra 3.65 -2.67 3.90 3.75 3.80
Centum Electron 334.55 -2.15 359.70 341.90 349.00
Flexituff Ventu 47.00 -2.08 50.35 48.00 49.00
Moksh Ornaments 22.50 -1.96 23.65 22.95 22.95
Nitesh Estates 5.05 -1.94 5.70 5.15 5.35
Mandhana Ind 5.05 -1.94 5.40 5.15 5.30
Educomp Sol 2.75 -1.79 2.90 2.80 2.85
Greenlam Ind 896.30 -1.77 927.75 912.45 913.80
Alkem Lab 1,896.85 -1.76 1,949.00 1,930.75 1,932.00
Vaswani Ind 11.30 -1.74 12.20 11.50 11.80
Precot Meridian 61.00 -1.69 65.15 62.05 64.80
PSP Projects 378.25 -1.51 387.85 384.05 385.00
JITF Infralogis 16.50 -1.49 17.55 16.75 17.25
IMP Powers 46.15 -1.49 49.80 46.85 47.40
Sandhar Technol 317.10 -1.45 329.80 321.75 324.70
PBA Infra 7.25 -1.36 7.65 7.35 7.40
Repro India 584.60 -1.33 600.45 592.45 596.00
Newgen Software 307.75 -1.08 319.90 311.10 313.15
Maithan Alloys 508.00 -1.05 521.00 513.40 513.85
Tantia Const 4.80 -1.03 4.95 4.85 4.85
GTN Industries 9.80 -1.01 10.35 9.90 10.30
SQS India BFSI 423.05 -0.98 437.55 427.25 434.00
Madhucon Projec 6.45 -0.77 6.70 6.50 6.65
Global Offshore 13.05 -0.76 13.80 13.15 13.70
RPP Infra Proj 107.70 -0.74 113.30 108.50 112.65
Sutlej Textiles 41.65 -0.60 43.50 41.90 42.35
Sah Petroleums 67.15 -0.59 69.95 67.55 68.05
S P Apparels 243.20 -0.53 247.65 244.50 246.00
Sadbhav Infra 95.50 -0.52 98.00 96.00 97.45
Poly Medicure 224.65 -0.42 231.95 225.60 231.00
RSWM 236.35 -0.40 244.75 237.30 240.90
Muthoot Cap 804.35 -0.37 836.90 807.35 825.70
Tips Industries 59.85 -0.33 64.00 60.05 60.20
The Byke Hosp 69.95 -0.29 74.00 70.15 71.35
Honeywell Autom 22,719.35 -0.28 22,900.05 22,783.30 22,800.00
Ahluwalia 279.40 -0.23 286.95 280.05 285.00
Eimco Elecon 405.00 -0.20 410.10 405.80 408.95
Bigbloc Constru 36.85 -0.14 38.80 36.90 37.70
Tourism Finance 122.80 -0.12 126.90 122.95 126.00
TCI Express 613.95 -0.11 620.00 614.65 619.15
Thermax 1,115.60 -0.06 1,129.70 1,116.25 1,126.00
TeamLease Ser. 2,850.80 -0.06 2,924.50 2,852.60 2,875.80
Mangalam Cement 212.90 -0.05 220.10 213.00 216.25
Merck 2,829.55 -0.04 2,867.95 2,830.65 2,847.45
Atul Auto 308.40 -0.02 318.70 308.45 310.95
Norben Tea 6.70 0.00 6.75 6.70 6.70
Parenteral Drug 8.35 0.00 9.10 8.35 8.40
Jaypee Infra 4.05 0.00 4.25 4.05 4.05
Poddar Pigments 181.75 0.11 190.00 181.55 183.00
LIC NomuraNifty 109.77 0.11 122.00 109.65 114.99
Zota Health Car 254.50 0.14 255.25 254.15 254.25
Euro India Fres 119.55 0.17 119.75 119.35 119.50
Finolex Cables 451.05 0.23 459.95 450.00 452.60
Hindustan Media 123.70 0.28 126.95 123.35 125.00
Rushil Decor 517.55 0.28 527.50 516.10 524.00
Dev Information 71.20 0.28 71.20 71.00 71.00
Saksoft 276.85 0.44 283.60 275.65 279.00
Hilton Metal 21.45 0.47 22.85 21.35 21.45
La Opala RG 223.50 0.56 227.60 222.25 225.00
Cox & Kings 151.85 0.63 153.55 150.90 152.55
Aegis Logistics 206.05 0.68 209.75 204.65 207.55
Skipper 86.95 0.75 88.05 86.30 88.00
Artemis Global 66.40 0.76 69.45 65.90 69.00
Hatsun Agro 621.65 0.77 625.00 616.90 623.15
IVP 127.50 0.79 131.00 126.50 128.90
Mahindra Holida 198.00 0.79 200.00 196.45 199.95
Gulf Oil Corp 309.95 0.80 324.85 307.50 309.95
BPCL 329.40 0.81 330.25 326.75 330.00
UTI- Nifty ETF 1,115.35 0.83 1,115.35 1,106.20 1,110.00
R*Shares LT ETF 17.99 0.84 17.99 17.84 17.86
Easun Reyrl 5.80 0.87 5.80 5.75 5.75
Brand Concepts 43.90 0.92 43.90 43.50 43.50
GTPL Hathway 83.95 0.96 85.85 83.15 84.90
Shriram City 1,534.70 1.01 1,575.00 1,519.40 1,553.90
Bandhan Bank 471.95 1.09 482.00 466.85 476.00
Sunteck Realty 343.85 1.19 347.95 339.80 345.35
HDFC Bank 2,085.30 1.25 2,089.80 2,059.55 2,071.30
Sasken Comm 651.60 1.38 671.00 642.70 658.00
MPS 498.65 1.40 505.90 491.75 503.00
V-Mart Retail 2,566.55 1.42 2,650.00 2,530.70 2,604.75
Zodiac JRD-MKJ 40.75 1.49 45.00 40.15 41.95
Tarapur Trans 3.30 1.54 3.30 3.25 3.25
McDowell Hold 29.25 1.74 29.65 28.75 29.40
C and C Const 28.95 1.76 29.45 28.45 29.00
DIC India 380.55 2.00 395.00 373.10 387.90
Gujarat Apollo 162.85 2.20 165.95 159.35 164.45
AIA Engineering 1,658.05 2.29 1,680.00 1,620.90 1,679.90
Tainwala Chem 78.10 2.43 82.00 76.25 79.85
OnMobile Global 30.25 3.07 30.70 29.35 30.55
OCL Iron 3.20 3.23 3.20 3.10 3.10
Wanbury 20.05 3.35 20.35 19.40 20.20
Pressman Advt 33.15 3.43 33.95 32.05 33.30
SKS Textiles 41.00 3.54 41.00 39.60 39.60
CMM Infraprojec 12.45 4.62 12.45 11.90 11.90
The Western Ind 66.00 4.85 66.00 62.95 62.95
8K Miles Soft 164.75 4.97 164.75 156.95 156.95
Bombay Super 131.00 7.29 131.00 122.10 128.00
Sections
Follow us on
Available On
PCI DSS Compliant