- My Alerts
- Go Ad-Free
-
My Account
In App
16 Mar 11:02
A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.
| Company Name | Last Price | Change % | Today's High | Prev. Close | Prev. High |
|---|---|---|---|---|---|
| Addictive Learn | 79.00 | -9.46 | 91.05 | 87.25 | 88.80 |
| Compucom Soft | 14.27 | -6.12 | 16.27 | 15.20 | 15.26 |
| Interiors & Mor | 181.00 | -5.70 | 224.95 | 191.95 | 200.00 |
| ATLPP | 8.93 | -5.50 | 9.73 | 9.45 | 9.60 |
| Delta | 55.00 | -5.14 | 58.99 | 57.98 | 58.00 |
| Bohra Industrie | 16.92 | -5.00 | 18.60 | 17.81 | 18.55 |
| Reliance Comm | 0.96 | -4.95 | 1.06 | 1.01 | 1.01 |
| Morarjee Text | 6.57 | -4.92 | 7.23 | 6.91 | 6.99 |
| Hardwyn | 17.02 | -4.86 | 18.00 | 17.89 | 17.99 |
| Osia Hyper Reta | 6.07 | -4.86 | 6.69 | 6.38 | 6.54 |
| MT Educare | 1.41 | -4.73 | 1.55 | 1.48 | 1.50 |
| Music Broadcast | 5.37 | -4.28 | 5.80 | 5.61 | 5.78 |
| Ortin Global | 16.20 | -4.14 | 17.00 | 16.90 | 16.91 |
| Cello World | 398.30 | -4.02 | 422.00 | 415.00 | 420.85 |
| Spencer Retail | 30.12 | -3.95 | 31.86 | 31.36 | 31.73 |
| Transindia Real | 23.80 | -3.84 | 25.40 | 24.75 | 25.00 |
| Tijaria Polypip | 4.86 | -3.76 | 5.29 | 5.05 | 5.15 |
| Max India | 140.51 | -3.72 | 153.41 | 145.94 | 150.89 |
| Nuvoco Vistas | 282.40 | -3.32 | 294.85 | 292.10 | 294.50 |
| Kriti Ind | 79.00 | -3.26 | 84.98 | 81.66 | 83.65 |
| Gretex Corporat | 347.50 | -3.20 | 376.95 | 359.00 | 360.00 |
| Adroit Infotech | 9.12 | -3.18 | 9.96 | 9.42 | 9.68 |
| Chaman Metallic | 95.00 | -3.06 | 100.00 | 98.00 | 98.00 |
| Precision | 8.60 | -2.82 | 9.25 | 8.85 | 9.00 |
| Rajdarshan Ind | 40.62 | -2.82 | 42.00 | 41.80 | 41.80 |
| Windsor | 228.45 | -2.81 | 238.35 | 235.05 | 238.15 |
| Shanti Overseas | 6.34 | -2.76 | 7.00 | 6.52 | 6.99 |
| Aditya Vision | 438.50 | -2.74 | 457.00 | 450.85 | 452.20 |
| Aartech Solonic | 39.25 | -2.73 | 41.90 | 40.35 | 41.01 |
| Mahindra EPC | 108.98 | -2.71 | 114.30 | 112.01 | 113.80 |
| Beacon Trustees | 72.65 | -2.68 | 79.00 | 74.65 | 77.50 |
| Twamev Construc | 25.60 | -2.59 | 26.94 | 26.28 | 26.39 |
| S D Retail | 78.00 | -2.50 | 83.75 | 80.00 | 80.00 |
| Emkay Taps | 92.25 | -2.48 | 99.50 | 94.60 | 99.00 |
| Coral India Fin | 30.96 | -2.43 | 32.99 | 31.73 | 32.50 |
| Supreme Holding | 49.32 | -2.43 | 54.80 | 50.55 | 53.78 |
| GPT Healthcare | 121.55 | -2.31 | 127.44 | 124.42 | 126.57 |
| Future Life | 1.28 | -2.29 | 1.37 | 1.31 | 1.33 |
| Hindcon Chemica | 18.52 | -2.27 | 19.59 | 18.95 | 19.57 |
| Touchwood Enter | 71.01 | -2.23 | 77.99 | 72.63 | 75.00 |
| SRG Housing Fin | 254.00 | -2.18 | 265.00 | 259.65 | 263.95 |
| Laxmi India Fin | 79.50 | -2.15 | 84.60 | 81.25 | 83.99 |
| Zerodha Gold | 24.31 | -2.13 | 25.46 | 24.84 | 25.21 |
| APS India | 298.10 | -2.09 | 310.00 | 304.45 | 307.00 |
| Odigma Consulta | 22.01 | -2.09 | 23.74 | 22.48 | 23.39 |
| Incredible Ind | 32.13 | -2.04 | 35.80 | 32.80 | 34.77 |
| Ankit Metal | 1.51 | -1.95 | 1.57 | 1.54 | 1.55 |
| Ansal Propertie | 3.52 | -1.95 | 3.60 | 3.59 | 3.59 |
| AONEGOLD | 14.42 | -1.90 | 15.06 | 14.70 | 14.86 |
| Exicom Tele-Sys | 84.05 | -1.90 | 89.10 | 85.68 | 87.11 |
| Macpower | 886.10 | -1.88 | 975.00 | 903.05 | 926.85 |
| Moneyboxx Finan | 63.29 | -1.86 | 65.69 | 64.49 | 65.59 |
| Swan Defence | 2,350.00 | -1.86 | 2,489.00 | 2,394.60 | 2,394.60 |
| Star Health | 455.00 | -1.86 | 469.00 | 463.60 | 467.75 |
| SRM Contractors | 372.65 | -1.68 | 388.95 | 379.00 | 386.00 |
| Winsome Yarns | 1.78 | -1.66 | 1.84 | 1.81 | 1.81 |
| Omnitech Engine | 214.98 | -1.63 | 230.00 | 218.54 | 223.75 |
| Accent Micro | 340.00 | -1.59 | 351.50 | 345.50 | 350.00 |
| Orient Electric | 167.11 | -1.58 | 172.78 | 169.80 | 170.87 |
| CP Capital | 83.05 | -1.51 | 88.89 | 84.32 | 87.70 |
| Encompass Desig | 263.00 | -1.50 | 268.05 | 267.00 | 267.00 |
| Indo US Bio-Tec | 98.59 | -1.42 | 102.28 | 100.01 | 101.38 |
| JB Chemicals | 2,091.80 | -1.41 | 2,177.00 | 2,121.80 | 2,139.20 |
| Transwarranty | 12.16 | -1.38 | 13.06 | 12.33 | 12.98 |
| Uniparts India | 434.40 | -1.37 | 448.80 | 440.45 | 443.95 |
| Polyplex Corp | 806.95 | -1.36 | 841.85 | 818.05 | 834.90 |
| Best Agrolife | 14.65 | -1.35 | 15.27 | 14.85 | 14.98 |
| IC QUAL30IETF | 19.39 | -1.32 | 20.24 | 19.65 | 19.95 |
| BPL | 48.50 | -1.30 | 51.97 | 49.14 | 51.56 |
| Apollo Hospital | 7,454.50 | -1.26 | 7,750.00 | 7,550.00 | 7,616.00 |
| HDFC Nifty Qua | 53.88 | -1.26 | 55.46 | 54.57 | 55.44 |
| Quant Gold ETF | 128.85 | -1.26 | 133.75 | 130.49 | 131.94 |
| AION-TECH | 36.94 | -1.23 | 38.92 | 37.40 | 38.70 |
| V-Guard Ind | 316.15 | -1.20 | 328.60 | 320.00 | 322.95 |
| Elin Electronic | 117.36 | -1.12 | 121.56 | 118.69 | 120.06 |
| Udayshivakumar | 23.85 | -1.08 | 25.30 | 24.11 | 24.67 |
| AksharChem | 170.66 | -1.07 | 178.85 | 172.50 | 177.78 |
| Palash Securiti | 86.03 | -1.07 | 94.39 | 86.96 | 90.70 |
| Cipla | 1,301.10 | -1.03 | 1,327.90 | 1,314.70 | 1,327.50 |
| Ramky Infra | 474.80 | -1.02 | 516.90 | 479.70 | 489.00 |
| Cosmo First | 639.15 | -1.01 | 673.10 | 645.65 | 660.30 |
| Manba Finance | 119.01 | -0.99 | 123.99 | 120.20 | 122.00 |
| Edelweiss | 106.33 | -0.96 | 110.60 | 107.36 | 109.90 |
| MOTOUR | 68.73 | -0.95 | 73.41 | 69.39 | 71.97 |
| HDFC Nifty 50 | 124.86 | -0.94 | 128.95 | 126.05 | 128.70 |
| SBI ETF PVT BAN | 258.00 | -0.92 | 269.81 | 260.39 | 264.80 |
| V-Marc | 685.00 | -0.90 | 699.00 | 691.20 | 695.00 |
| Entero Health | 1,003.90 | -0.89 | 1,027.70 | 1,012.90 | 1,025.00 |
| EDL ESENSEX | 74.09 | -0.87 | 76.75 | 74.74 | 76.68 |
| Tech Mahindra | 1,321.50 | -0.85 | 1,342.90 | 1,332.80 | 1,342.50 |
| MOCAPITAL | 44.25 | -0.83 | 45.73 | 44.62 | 45.48 |
| GTPL Hathway | 59.04 | -0.81 | 60.73 | 59.52 | 60.46 |
| Kingfa Science | 4,063.00 | -0.79 | 4,149.70 | 4,095.30 | 4,132.90 |
| Lambodhara Text | 93.99 | -0.77 | 100.00 | 94.72 | 99.00 |
| GHCL Textiles | 71.46 | -0.74 | 73.00 | 71.99 | 72.88 |
| LIC ETF Nifty50 | 256.95 | -0.72 | 265.29 | 258.82 | 262.92 |
| Algoquant Fin | 54.62 | -0.67 | 55.86 | 54.99 | 55.65 |
| Indo Farm Equip | 124.58 | -0.65 | 127.15 | 125.39 | 126.77 |
| Indowind Energy | 8.40 | -0.59 | 8.70 | 8.45 | 8.55 |
| UTI BSE Sensex | 816.77 | -0.58 | 835.48 | 821.52 | 834.74 |
| Keynote Finance | 252.00 | -0.57 | 269.65 | 253.45 | 262.15 |
| NETF | 249.43 | -0.55 | 257.08 | 250.81 | 256.89 |
| Ipru BSESensex | 848.57 | -0.53 | 874.43 | 853.11 | 868.13 |
| Vardhman Hold | 3,071.80 | -0.52 | 3,125.80 | 3,088.00 | 3,123.70 |
| SEDEMAC Mechatr | 1,458.00 | -0.51 | 1,495.00 | 1,465.50 | 1,482.00 |
| Shreeoswal Seed | 11.70 | -0.51 | 12.50 | 11.76 | 12.20 |
| Tree House | 8.07 | -0.49 | 8.40 | 8.11 | 8.30 |
| Mirae Nifty50 | 249.25 | -0.48 | 256.71 | 250.45 | 254.94 |
| Flair Writing | 297.45 | -0.47 | 302.60 | 298.85 | 302.40 |
| Smartlink Net | 118.00 | -0.46 | 121.50 | 118.54 | 120.01 |
| Viviana Power | 625.00 | -0.43 | 649.00 | 627.70 | 634.95 |
| Ganesh Infrawor | 83.50 | -0.42 | 85.00 | 83.85 | 84.40 |
| Positron Energy | 138.50 | -0.40 | 144.45 | 139.05 | 140.90 |
| Beardsell | 23.20 | -0.39 | 24.60 | 23.29 | 24.49 |
| NDL Ventures | 113.00 | -0.37 | 115.47 | 113.42 | 115.30 |
| Crown Lifters | 120.40 | -0.36 | 124.30 | 120.84 | 122.99 |
| Samhi Hotels | 147.94 | -0.32 | 150.35 | 148.41 | 149.00 |
| S J Logistics | 261.60 | -0.30 | 277.00 | 262.40 | 275.30 |
| Lotus Eye Care | 103.24 | -0.28 | 108.70 | 103.53 | 106.00 |
| Oricon Ent | 65.81 | -0.26 | 66.37 | 65.98 | 66.29 |
| Securekloud Tec | 21.03 | -0.24 | 22.70 | 21.08 | 22.50 |
| Indo Borax | 243.60 | -0.20 | 247.49 | 244.09 | 246.00 |
| Rajshree Polypa | 15.75 | -0.19 | 16.10 | 15.78 | 16.00 |
| KRM Ayurveda | 190.10 | -0.18 | 196.00 | 190.45 | 194.25 |
| Semac Construct | 214.98 | -0.14 | 219.40 | 215.29 | 218.00 |
| Anjani Portland | 114.00 | -0.14 | 120.69 | 114.16 | 119.69 |
| ICICI N100 ETF | 26.58 | -0.11 | 27.27 | 26.61 | 27.03 |
| Damodar Ind | 23.99 | -0.08 | 24.75 | 24.01 | 24.49 |
| Kotak NiftyAlp | 45.01 | -0.07 | 46.16 | 45.04 | 45.96 |
| COFORGE | 1,088.90 | -0.07 | 1,101.10 | 1,089.70 | 1,100.00 |
| NPBET | 265.62 | -0.05 | 268.67 | 265.74 | 267.27 |
| Sahyadri Ind | 221.20 | -0.05 | 235.00 | 221.30 | 231.20 |
| Indo Thai Secu | 250.10 | -0.04 | 256.40 | 250.20 | 253.95 |
| Bharat Gears | 97.48 | -0.02 | 99.52 | 97.50 | 99.14 |
| Ipru NiftyFMCG | 51.29 | -0.02 | 52.58 | 51.30 | 51.95 |
| Maitreya Medica | 203.75 | -0.02 | 217.50 | 203.80 | 216.50 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
