- My Alerts
- Go Ad-Free
-
My Account
In App
06 Apr 16:00
A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.
| Company Name | Last Price | Change % | Today's High | Prev. Close | Prev. High |
|---|---|---|---|---|---|
| Geekay Wires | 20.11 | -5.54 | 22.35 | 21.29 | 21.53 |
| Eastern Silk | 60.42 | -5.00 | 66.60 | 63.60 | 63.87 |
| Teerth Gopicon | 28.95 | -4.93 | 31.95 | 30.45 | 31.05 |
| Niraj Ispat | 180.55 | -4.78 | 199.00 | 189.62 | 194.00 |
| LCC Infotech | 5.13 | -4.47 | 5.63 | 5.37 | 5.38 |
| Nagreeka Cap | 21.52 | -4.36 | 23.75 | 22.50 | 23.40 |
| HLV | 7.36 | -4.17 | 8.39 | 7.68 | 7.71 |
| TechEra Enginee | 186.70 | -4.16 | 200.00 | 194.80 | 197.00 |
| Shiva Texyarn | 134.82 | -3.99 | 146.00 | 140.43 | 139.00 |
| Tridhya Tech | 7.30 | -3.95 | 7.90 | 7.60 | 7.55 |
| Kilitch Drugs | 133.19 | -3.94 | 142.61 | 138.65 | 139.94 |
| Agarwal Ind | 368.95 | -3.93 | 391.00 | 384.05 | 390.00 |
| Jet Freight Log | 17.09 | -3.93 | 18.19 | 17.79 | 17.90 |
| G-Tec Jainx | 18.28 | -3.74 | 19.97 | 18.99 | 19.25 |
| Latent View | 300.60 | -3.68 | 320.70 | 312.10 | 313.40 |
| TIL | 170.25 | -3.66 | 179.90 | 176.71 | 178.99 |
| Transwarranty | 11.67 | -3.23 | 12.55 | 12.06 | 12.40 |
| Diamines Chem | 236.39 | -3.17 | 250.52 | 244.12 | 248.00 |
| Mahalaxmi Fabri | 22.55 | -3.14 | 23.29 | 23.28 | 23.28 |
| Emami Realty | 58.71 | -2.88 | 62.52 | 60.45 | 62.00 |
| Prizor Viztech | 413.30 | -2.84 | 425.40 | 425.40 | 425.25 |
| Jain Resource | 450.35 | -2.83 | 468.70 | 463.45 | 466.90 |
| Energy Dev | 13.71 | -2.63 | 14.65 | 14.08 | 14.39 |
| Team India | 250.28 | -2.61 | 264.00 | 257.00 | 259.90 |
| Religare Enterp | 218.05 | -2.60 | 222.22 | 223.88 | 221.00 |
| GE Vernova T&D | 3,723.10 | -2.59 | 3,998.00 | 3,822.20 | 3,847.90 |
| Ginni Filaments | 35.56 | -2.41 | 36.85 | 36.44 | 36.75 |
| Elin Electronic | 110.62 | -2.36 | 116.36 | 113.29 | 115.40 |
| Gala Precision | 716.30 | -2.30 | 744.90 | 733.20 | 737.50 |
| Gayatri Highway | 2.13 | -2.29 | 2.27 | 2.18 | 2.20 |
| Dollar Ind | 246.12 | -2.27 | 257.01 | 251.84 | 254.70 |
| Linde India | 7,133.00 | -2.24 | 7,380.00 | 7,296.50 | 7,322.00 |
| Baazar Style Re | 294.75 | -2.24 | 308.00 | 301.50 | 304.10 |
| Chembond Chem | 137.56 | -2.19 | 144.99 | 140.64 | 142.00 |
| Kriti Ind | 68.34 | -2.16 | 72.02 | 69.85 | 71.19 |
| Hind Rectifiers | 678.75 | -2.09 | 704.45 | 693.25 | 698.10 |
| AWL Agri | 179.88 | -2.08 | 187.49 | 183.71 | 184.30 |
| The Western Ind | 146.99 | -2.05 | 152.80 | 150.06 | 150.00 |
| Lyka Labs | 54.40 | -2.03 | 56.26 | 55.53 | 56.00 |
| CSL Fin | 239.52 | -2.02 | 248.00 | 244.47 | 247.90 |
| Onelife Capital | 15.00 | -2.02 | 16.04 | 15.31 | 15.70 |
| Wonderla | 518.35 | -2.02 | 529.95 | 529.05 | 525.00 |
| Agri-Tech | 104.59 | -1.97 | 111.00 | 106.69 | 107.80 |
| GVPTECHPP | 1.99 | -1.97 | 2.18 | 2.03 | 2.06 |
| Voltamp Trans | 8,992.50 | -1.94 | 9,399.50 | 9,170.50 | 9,120.00 |
| Orient Press | 59.56 | -1.86 | 61.45 | 60.69 | 61.39 |
| Guj Raffia Ind | 37.76 | -1.85 | 39.97 | 38.47 | 39.00 |
| Inox India | 1,219.80 | -1.81 | 1,259.00 | 1,242.30 | 1,248.00 |
| Cohance Life | 301.70 | -1.81 | 309.95 | 307.25 | 309.65 |
| Ajanta Pharma | 2,742.30 | -1.75 | 2,818.70 | 2,791.20 | 2,816.80 |
| Anupam | 1,243.60 | -1.72 | 1,286.90 | 1,265.40 | 1,270.00 |
| Nila Spaces | 13.13 | -1.72 | 13.40 | 13.36 | 13.26 |
| A B Infrabuild | 15.90 | -1.67 | 16.99 | 16.17 | 16.29 |
| Oil India | 472.20 | -1.66 | 484.85 | 480.15 | 482.30 |
| Yatra Online | 97.55 | -1.65 | 99.50 | 99.19 | 99.17 |
| Wanbury | 226.61 | -1.64 | 233.99 | 230.39 | 233.04 |
| Kaya | 258.91 | -1.61 | 269.90 | 263.15 | 269.00 |
| Gretex Corporat | 330.05 | -1.54 | 365.00 | 335.20 | 348.00 |
| HANDSON GLOBAL | 47.94 | -1.48 | 50.99 | 48.66 | 49.50 |
| Siddhi Cotspin | 30.05 | -1.48 | 31.95 | 30.50 | 30.85 |
| California Soft | 11.41 | -1.47 | 13.00 | 11.58 | 12.09 |
| KCK Industries | 13.55 | -1.45 | 14.60 | 13.75 | 14.00 |
| BSL | 112.14 | -1.42 | 117.80 | 113.76 | 114.90 |
| G R Infraprojec | 832.30 | -1.42 | 874.80 | 844.25 | 854.00 |
| Marico | 750.55 | -1.42 | 770.35 | 761.35 | 767.55 |
| M&M Financial | 281.25 | -1.37 | 289.00 | 285.15 | 287.05 |
| Avi Ansh Textil | 110.00 | -1.35 | 111.75 | 111.50 | 111.50 |
| Swelect Energy | 531.45 | -1.34 | 544.40 | 538.65 | 539.20 |
| Zodiac Energy | 241.42 | -1.28 | 249.99 | 244.54 | 248.00 |
| Mastek | 1,489.60 | -1.24 | 1,525.60 | 1,508.30 | 1,512.00 |
| Chambal Fert | 446.85 | -1.23 | 457.95 | 452.40 | 453.00 |
| Hitachi Energy | 25,015.00 | -1.22 | 26,180.00 | 25,325.00 | 25,420.00 |
| Amara Raja Batt | 719.35 | -1.19 | 729.95 | 728.00 | 729.90 |
| Diffusion Engin | 277.81 | -1.18 | 283.99 | 281.13 | 283.51 |
| Entero Health | 1,234.40 | -1.18 | 1,260.00 | 1,249.10 | 1,257.90 |
| UTI NIF5GETF | 63.85 | -1.18 | 64.50 | 64.61 | 64.37 |
| AKG Exim | 10.21 | -1.16 | 10.70 | 10.33 | 10.37 |
| Ganga Forging | 2.63 | -1.13 | 2.71 | 2.66 | 2.70 |
| Marksans Pharma | 166.27 | -1.12 | 170.30 | 168.15 | 169.17 |
| Aarti Ind | 404.20 | -1.10 | 411.25 | 408.70 | 410.60 |
| BPL | 44.54 | -1.09 | 46.00 | 45.03 | 45.45 |
| Vindhya Telelin | 1,080.10 | -1.09 | 1,105.30 | 1,092.05 | 1,088.80 |
| ADF Foods | 176.03 | -1.08 | 180.75 | 177.95 | 179.95 |
| Homesfy Realty | 121.70 | -1.06 | 125.00 | 123.00 | 123.00 |
| ILandFS Trans | 1.88 | -1.05 | 1.93 | 1.90 | 1.92 |
| Airo Lam | 83.49 | -1.04 | 87.00 | 84.37 | 86.09 |
| SG FINSERVE | 447.75 | -1.03 | 458.35 | 452.40 | 455.00 |
| Five-Star Busin | 356.95 | -1.01 | 365.95 | 360.60 | 362.35 |
| BHEL | 245.64 | -1.00 | 250.80 | 248.11 | 249.30 |
| CenturyPlyboard | 715.60 | -0.97 | 728.00 | 722.60 | 725.00 |
| JITF Infralogis | 302.10 | -0.97 | 317.80 | 305.05 | 305.15 |
| Pfizer | 4,839.90 | -0.97 | 4,871.00 | 4,887.10 | 4,870.00 |
| Matrimony.com | 427.35 | -0.96 | 437.95 | 431.50 | 434.30 |
| Pix Transmis | 1,444.60 | -0.95 | 1,488.90 | 1,458.40 | 1,478.70 |
| Gillette India | 7,496.50 | -0.94 | 7,693.00 | 7,567.50 | 7,620.00 |
| GeeCee Ventures | 239.91 | -0.90 | 244.51 | 242.09 | 244.00 |
| Dev Information | 25.52 | -0.89 | 26.20 | 25.75 | 25.99 |
| Godavari Bioref | 309.45 | -0.86 | 315.45 | 312.15 | 314.50 |
| GOCL Corp | 269.90 | -0.86 | 275.80 | 272.25 | 274.55 |
| Amanta Health | 107.15 | -0.85 | 113.00 | 108.07 | 108.90 |
| Dabur India | 413.70 | -0.85 | 423.85 | 417.25 | 420.00 |
| BLS E-Services | 159.20 | -0.82 | 163.79 | 160.52 | 162.70 |
| Balrampur Chini | 485.40 | -0.81 | 497.35 | 489.35 | 495.00 |
| Arvind Smart | 523.85 | -0.80 | 535.00 | 528.05 | 530.00 |
| Creative New | 591.10 | -0.79 | 610.00 | 595.80 | 599.00 |
| Panache Digilif | 295.85 | -0.79 | 306.90 | 298.20 | 298.30 |
| Fine Organics | 4,329.10 | -0.78 | 4,392.00 | 4,363.30 | 4,382.00 |
| Travel Food Ser | 1,270.30 | -0.77 | 1,295.60 | 1,280.20 | 1,280.00 |
| Dhunseri Tea | 121.33 | -0.76 | 125.00 | 122.26 | 124.77 |
| KSB Pumps | 832.15 | -0.73 | 851.80 | 838.30 | 842.15 |
| Lagnam Spintex | 63.51 | -0.73 | 64.89 | 63.98 | 64.37 |
| Transindia Real | 24.77 | -0.72 | 25.65 | 24.95 | 25.40 |
| Dhunseri Ventur | 211.12 | -0.71 | 218.87 | 212.62 | 215.00 |
| Euro Pratik | 221.52 | -0.70 | 226.38 | 223.09 | 226.00 |
| Innova Captab | 699.50 | -0.70 | 712.85 | 704.40 | 711.35 |
| Asahi India | 815.90 | -0.69 | 825.00 | 821.60 | 824.00 |
| Cello World | 401.80 | -0.68 | 407.80 | 404.55 | 406.05 |
| Varun Beverages | 401.00 | -0.67 | 407.65 | 403.70 | 404.25 |
| Enviro Infra | 167.05 | -0.64 | 171.59 | 168.12 | 169.39 |
| JTL Ind. | 49.56 | -0.64 | 51.49 | 49.88 | 51.39 |
| KRM Ayurveda | 187.80 | -0.63 | 194.00 | 189.00 | 189.90 |
| BlackBuck | 569.85 | -0.63 | 579.00 | 573.45 | 576.75 |
| Divis Labs | 5,821.00 | -0.61 | 5,903.50 | 5,856.50 | 5,869.50 |
| MOGSEC | 62.88 | -0.60 | 64.00 | 63.26 | 63.94 |
| Kabra Extrusion | 206.02 | -0.57 | 209.66 | 207.20 | 209.00 |
| LT Foods | 383.85 | -0.57 | 389.70 | 386.05 | 387.00 |
| Robust Hotels | 171.56 | -0.57 | 175.02 | 172.54 | 173.00 |
| Guj Heavy Chem | 451.65 | -0.56 | 459.40 | 454.20 | 458.90 |
| Studio LSD | 8.80 | -0.56 | 9.00 | 8.85 | 8.85 |
| Dolphin Offshor | 400.95 | -0.52 | 416.80 | 403.05 | 409.65 |
| Godawari Power | 275.30 | -0.52 | 280.45 | 276.75 | 279.85 |
| Shradha Realty | 30.72 | -0.52 | 31.47 | 30.88 | 31.45 |
| Chembond Materi | 141.74 | -0.51 | 149.00 | 142.47 | 143.97 |
| KDDL | 2,207.60 | -0.51 | 2,260.00 | 2,218.90 | 2,233.00 |
| Go Fashion | 272.24 | -0.49 | 279.00 | 273.58 | 277.34 |
| Mold Tek Tech | 116.16 | -0.48 | 120.76 | 116.72 | 118.00 |
| ASK Auto | 434.50 | -0.46 | 438.75 | 436.50 | 438.70 |
| Greenply Ind | 193.90 | -0.45 | 197.59 | 194.77 | 195.90 |
| Piramal Pharma | 141.54 | -0.45 | 145.00 | 142.18 | 144.18 |
| LG Balakrishnan | 1,701.00 | -0.43 | 1,740.00 | 1,708.30 | 1,718.70 |
| Mahalaxmi Rub | 162.38 | -0.43 | 166.91 | 163.08 | 165.99 |
| Latteys Industr | 19.02 | -0.42 | 19.90 | 19.10 | 19.10 |
| Alkem Lab | 5,236.50 | -0.41 | 5,305.50 | 5,258.00 | 5,276.50 |
| Dynamatic Tech | 9,348.00 | -0.38 | 9,700.00 | 9,384.00 | 9,440.50 |
| HVAX Technologi | 810.00 | -0.38 | 849.00 | 813.05 | 813.05 |
| Narmada Agrobas | 32.41 | -0.37 | 32.70 | 32.53 | 32.66 |
| Leela Palaces | 414.40 | -0.36 | 418.00 | 415.90 | 417.90 |
| Guj State Petro | 237.73 | -0.35 | 242.19 | 238.57 | 239.81 |
| Jindal Steel | 1,134.00 | -0.34 | 1,156.40 | 1,137.90 | 1,146.30 |
| Medplus Health | 833.20 | -0.34 | 851.75 | 836.05 | 839.00 |
| Juniper Hotels | 203.09 | -0.33 | 206.00 | 203.77 | 204.50 |
| Shera Energy | 105.50 | -0.33 | 109.00 | 105.85 | 108.85 |
| Kapston Service | 281.55 | -0.30 | 284.00 | 282.40 | 283.00 |
| Max India | 143.87 | -0.30 | 151.53 | 144.31 | 146.00 |
| Camlin Fine | 102.66 | -0.29 | 105.81 | 102.96 | 103.79 |
| Excel | 877.90 | -0.29 | 893.50 | 880.45 | 889.40 |
| Gujarat Fluoro | 3,194.10 | -0.29 | 3,240.00 | 3,203.50 | 3,224.70 |
| Khandwala Sec | 13.95 | -0.29 | 14.80 | 13.99 | 14.20 |
| KPIT Tech | 694.85 | -0.28 | 704.40 | 696.80 | 698.90 |
| Rachana Infra | 35.70 | -0.28 | 36.55 | 35.80 | 36.50 |
| Fedbank Financi | 135.89 | -0.27 | 138.00 | 136.26 | 137.30 |
| GNG Electronics | 367.00 | -0.27 | 379.00 | 368.00 | 370.00 |
| Madhya Bharat A | 530.30 | -0.27 | 549.90 | 531.75 | 537.00 |
| Jaro Insti Tech | 436.20 | -0.26 | 452.45 | 437.35 | 444.00 |
| Aakash Explorat | 8.02 | -0.25 | 8.40 | 8.04 | 8.20 |
| Aether Ind. | 1,100.90 | -0.23 | 1,119.90 | 1,103.40 | 1,119.70 |
| Magadh Sugar | 492.30 | -0.23 | 502.00 | 493.45 | 495.90 |
| Gulf Oil Lubric | 887.25 | -0.22 | 903.00 | 889.20 | 893.95 |
| Xpro India | 1,032.90 | -0.22 | 1,070.00 | 1,035.20 | 1,067.00 |
| AFFLE 3I | 1,418.60 | -0.21 | 1,440.00 | 1,421.60 | 1,436.00 |
| Eris Life | 1,329.30 | -0.21 | 1,358.70 | 1,332.10 | 1,338.90 |
| Jullundur Motor | 80.55 | -0.21 | 82.90 | 80.72 | 80.84 |
| Medico Remedies | 37.73 | -0.21 | 39.40 | 37.81 | 38.67 |
| ARHAM | 130.30 | -0.19 | 134.00 | 130.55 | 132.80 |
| Hester Bio | 1,416.80 | -0.18 | 1,429.80 | 1,419.40 | 1,427.90 |
| Alicon Castallo | 613.15 | -0.18 | 629.90 | 614.25 | 620.95 |
| JBM Auto | 560.75 | -0.17 | 573.15 | 561.70 | 571.50 |
| Pudumjee Ind | 32.43 | -0.15 | 34.00 | 32.48 | 32.90 |
| BMW Ventures | 53.00 | -0.13 | 54.64 | 53.07 | 54.19 |
| Dynamic Cables | 270.33 | -0.13 | 272.60 | 270.69 | 272.33 |
| Graphite India | 637.05 | -0.11 | 644.80 | 637.75 | 641.75 |
| Axis NiftyHeal | 141.85 | -0.09 | 142.68 | 141.98 | 142.20 |
| HALEOSLABS | 1,286.50 | -0.09 | 1,295.00 | 1,287.70 | 1,290.00 |
| IOC | 134.05 | -0.06 | 134.80 | 134.13 | 134.67 |
| Krishival Foods | 321.20 | -0.05 | 323.00 | 321.35 | 322.75 |
| Embassy Office | 429.74 | -0.05 | 433.95 | 429.97 | 433.90 |
| Gensol Engineer | 19.10 | -0.05 | 20.00 | 19.11 | 19.45 |
| Raj Rayon Ind | 20.30 | -0.05 | 20.39 | 20.31 | 20.33 |
| BLS Internation | 268.33 | -0.03 | 272.09 | 268.40 | 271.38 |
| L&T Technology | 3,346.50 | -0.03 | 3,424.00 | 3,347.50 | 3,365.00 |
| Cords Cable Ind | 149.95 | -0.01 | 153.80 | 149.97 | 150.39 |
| ICRA | 5,107.50 | -0.01 | 5,184.50 | 5,108.00 | 5,129.00 |
| Indiqube Spaces | 143.39 | -0.01 | 151.55 | 143.40 | 150.99 |
| Shree Ram Prot | 0.45 | 0.00 | 0.47 | 0.45 | 0.45 |
| Technocraft Ind | 2,248.60 | 0.01 | 2,310.60 | 2,248.40 | 2,301.30 |
| Vidya Wires | 52.41 | 0.15 | 53.50 | 52.33 | 52.85 |
| Shyam Metalics | 794.40 | 0.22 | 809.95 | 792.65 | 802.95 |
| Supreme Petro | 734.55 | 0.31 | 805.00 | 732.25 | 772.90 |
| Shubhshree Bio | 300.95 | 0.33 | 302.95 | 299.95 | 302.00 |
| Rail Vikas | 261.55 | 0.34 | 266.37 | 260.66 | 265.25 |
| Pentagon Rubber | 55.40 | 0.73 | 55.40 | 55.00 | 55.10 |
| Shoppers Stop | 297.95 | 0.76 | 303.05 | 295.70 | 300.00 |
| SRG Housing Fin | 246.21 | 0.80 | 260.00 | 244.25 | 255.00 |
| Urban Company | 123.40 | 1.31 | 125.43 | 121.80 | 125.34 |
| TV TodayNetwork | 103.20 | 1.60 | 104.78 | 101.57 | 103.99 |
| Silgo Retail | 74.57 | 1.68 | 77.69 | 73.34 | 76.75 |
| Zenith SP&I | 4.78 | 1.70 | 4.90 | 4.70 | 4.85 |
| Surani Steel Tu | 108.85 | 1.78 | 112.25 | 106.95 | 108.95 |
| Total Transport | 49.99 | 2.02 | 53.19 | 49.00 | 50.99 |
| Quintegra Solut | 1.24 | 4.20 | 1.24 | 1.19 | 1.19 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
