Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
16 Oct 15:59

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Proseed India 0.25 -16.67 0.35 0.30 0.30
Viji Finance 0.40 -11.11 0.50 0.45 0.45
Bang Overseas 18.55 -7.71 21.80 20.10 20.50
Autolite India 18.90 -6.67 21.50 20.25 20.95
Beardsell 10.00 -6.54 11.20 10.70 10.80
Morarjee Text 12.20 -6.15 13.65 13.00 13.60
Veto Switch 51.40 -5.08 55.25 54.15 55.00
ANI Integrated 27.15 -4.74 28.90 28.50 28.50
Tijaria Polypip 8.60 -4.44 9.30 9.00 9.00
Auto Stampings 31.20 -4.29 33.00 32.60 32.60
Dhampur Sugar 205.65 -4.17 216.75 214.60 216.50
MSP Steel 4.65 -4.12 5.05 4.85 4.95
Talwalkars Heal 3.65 -3.95 3.90 3.80 3.80
Coral India Fin 10.00 -3.85 10.85 10.40 10.75
TPL Plastech 112.65 -3.72 121.40 117.00 117.90
Gujarat Apollo 132.95 -3.59 148.50 137.90 142.95
KNR Construct 226.50 -3.41 237.10 234.50 236.50
Mayur Uniquoter 205.50 -3.36 217.90 212.65 213.25
Federal Bank 82.25 -3.18 86.85 84.95 85.90
IG Petro 145.40 -3.13 154.00 150.10 152.00
Hindustan Media 69.50 -3.07 73.80 71.70 72.50
Magma Fincorp 46.05 -3.05 48.60 47.50 48.15
Gallantt Metal 26.30 -2.95 27.35 27.10 27.15
IFB Industries 648.85 -2.90 677.95 668.20 675.00
Rane Holdings 857.30 -2.87 904.95 882.60 890.00
Castrol 130.15 -2.73 136.55 133.80 134.85
Gallantt Ispat 19.65 -2.72 20.80 20.20 20.40
Pioneer 22.05 -2.65 23.95 22.65 23.00
Exide Industrie 182.85 -2.45 189.70 187.45 189.50
Endurance Techn 983.35 -2.40 1,019.35 1,007.50 1,013.85
Narayana Hruda 229.55 -2.38 238.90 235.15 237.55
CP 27.20 -2.33 28.75 27.85 28.65
Praxis Home Ret 60.95 -2.32 63.80 62.40 63.00
GKW 743.15 -2.28 772.60 760.50 770.00
Alembic 46.05 -2.23 47.85 47.10 47.80
Metalyst Forgin 4.70 -2.08 5.00 4.80 4.85
GFL 73.90 -2.05 77.70 75.45 77.65
Kavveri Telecom 2.45 -2.00 2.60 2.50 2.55
UTINEXT50 268.11 -1.97 278.00 273.50 275.00
NHPC 23.40 -1.89 23.95 23.85 23.90
Jai Balaji Ind 18.40 -1.87 19.45 18.75 19.00
Peria Karamalai 113.20 -1.78 120.00 115.25 118.00
Snowman Logist 36.70 -1.61 38.50 37.30 37.80
TT 36.80 -1.60 39.55 37.40 38.50
Compuage Info 9.50 -1.55 10.50 9.65 9.85
Optiemus Infra 29.30 -1.51 30.70 29.75 30.50
Ramco System 150.25 -1.44 157.55 152.45 155.00
Muthoot Finance 643.60 -1.42 663.00 652.85 658.00
Hinduja Global 549.35 -1.40 567.70 557.15 565.00
Madhucon Projec 3.60 -1.37 3.80 3.65 3.75
Swelect Energy 109.25 -1.35 117.90 110.75 116.85
Tamilnadu Petro 34.85 -1.27 35.90 35.30 35.80
Rupa and Comp 159.00 -1.27 170.90 161.05 166.00
Transwarranty 4.10 -1.20 4.35 4.15 4.30
Orient Refract 207.50 -1.14 211.00 209.90 210.20
Cybertech 48.30 -1.13 50.30 48.85 49.80
IRB InvIT 58.41 -1.13 59.40 59.08 59.25
Ausom Enterp 26.75 -1.11 31.95 27.05 28.00
MPS 480.80 -1.10 498.00 486.15 488.60
MEP Infra 27.35 -1.08 28.40 27.65 28.30
Lambodhara Text 29.20 -1.02 30.70 29.50 30.50
Shriram TransFi 1,039.55 -1.01 1,062.60 1,050.15 1,054.95
Ramcoind 168.30 -1.00 176.00 170.00 171.00
MM Forgings 371.60 -0.96 380.40 375.20 378.95
Quess Corp 465.55 -0.96 474.55 470.05 472.65
Bhageria Indu 106.35 -0.93 109.65 107.35 108.50
Symphony 1,264.05 -0.91 1,293.95 1,275.70 1,287.55
Vipul 28.20 -0.88 29.35 28.45 28.65
Future Ent 23.05 -0.86 23.95 23.25 23.60
Adhunik Ind 115.50 -0.86 119.85 116.50 118.70
TCPL Packaging 255.45 -0.82 265.00 257.55 264.00
Maxwell Ind 6.05 -0.82 6.45 6.10 6.35
Tata Motors (D) 56.05 -0.80 57.20 56.50 57.00
Bank of Baroda 87.30 -0.80 89.85 88.00 88.75
Tata Global Bev 275.55 -0.79 279.00 277.75 278.45
Cupid 136.70 -0.76 139.90 137.75 139.80
Kotak MF-GETF 340.35 -0.71 345.00 342.80 344.80
Datamatics Glob 71.40 -0.70 74.60 71.90 73.95
NCL Industries 93.65 -0.69 97.60 94.30 95.90
De Nora India 199.45 -0.67 214.85 200.80 205.00
Sakthi Sugars 7.50 -0.66 7.95 7.55 7.75
Kirloskar Oil 171.00 -0.61 173.75 172.05 172.65
Bayer CropScien 3,306.40 -0.60 3,358.00 3,326.50 3,346.90
Swan Energy 103.90 -0.57 105.60 104.50 105.40
Kitex Garments 87.95 -0.57 90.00 88.45 89.35
Arihant Found 17.90 -0.56 19.90 18.00 18.95
Goldman BEES 3,373.45 -0.56 3,415.00 3,392.50 3,396.90
SPIC 18.40 -0.54 18.95 18.50 18.80
20 Microns 37.85 -0.53 38.90 38.05 38.80
Mahindra CIE 143.10 -0.52 147.60 143.85 146.15
Mastek 316.90 -0.52 324.95 318.55 324.10
Prism Cement 76.10 -0.52 78.25 76.50 77.20
Expleo Solution 275.90 -0.49 293.00 277.25 284.95
Alkyl Amines 834.65 -0.42 850.00 838.15 840.00
Nahar Spinning 48.15 -0.41 49.15 48.35 49.10
Sintercom India 70.00 -0.36 70.50 70.25 70.25
Kotak PSU Bank 213.70 -0.35 218.92 214.45 216.95
Subros 236.25 -0.32 248.00 237.00 240.00
Talbros Auto 104.05 -0.29 108.90 104.35 107.30
PTL Enterprises 35.60 -0.28 40.80 35.70 36.00
Welspun Invest 151.10 -0.26 160.00 151.50 151.95
Saksoft 237.00 -0.25 250.00 237.60 239.60
Shriram City 1,338.60 -0.21 1,351.40 1,341.45 1,351.35
Mah Seamless 354.05 -0.21 358.75 354.80 358.15
Sheela Foam 1,237.10 -0.20 1,260.00 1,239.60 1,253.90
Sterling & Wils 598.55 -0.17 611.85 599.55 610.85
RETFMID150 58.00 -0.14 58.61 58.08 58.44
Kolte-Patil 239.70 -0.13 247.00 240.00 246.00
Kajaria Ceramic 559.50 -0.13 564.25 560.25 562.10
Kewal Kiran 969.00 -0.10 990.00 969.95 970.00
HIL 1,208.60 -0.10 1,246.95 1,209.80 1,235.70
Reliance ETF PS 237.74 -0.10 241.77 237.97 241.00
PDS Multi 316.00 -0.09 326.00 316.30 324.95
TataTeleservice 2.60 0.00 2.85 2.60 2.80
Gokul Agro 14.10 0.00 14.70 14.10 14.30
Jaypee Infra 1.15 0.00 1.20 1.15 1.15
Sarla Performan 20.90 0.00 21.50 20.90 21.35
Surana Telecom 3.35 0.00 3.80 3.35 3.65
Advanced Enzyme 146.95 0.03 148.30 146.90 148.15
Sandhar Technol 230.05 0.04 235.00 229.95 234.00
GE Shipping 289.85 0.05 295.50 289.70 294.45
Sree Rayalaseem 98.30 0.10 100.15 98.20 99.50
Carborundum 286.30 0.10 293.00 286.00 292.00
Deep Industries 98.90 0.15 101.75 98.75 99.90
NK Industries 30.15 0.17 30.15 30.10 30.10
Sutlej Textiles 26.30 0.19 27.25 26.25 27.00
Procter&Gamble 4,392.35 0.20 4,489.95 4,383.80 4,475.00
Future Retail 380.80 0.20 385.00 380.05 384.00
Summit Sec 459.70 0.22 482.00 458.70 468.05
Jyothy Labs 159.45 0.25 164.20 159.05 161.95
Brigade Enterp 190.75 0.26 193.00 190.25 192.45
Motilal Oswal F 629.35 0.29 641.85 627.50 640.70
Godrej Prop 990.20 0.30 1,010.00 987.20 1,004.40
IDBI Bank 29.05 0.35 29.90 28.95 29.35
Inventure Grow 14.00 0.36 14.25 13.95 14.20
Kabra Extrusion 67.45 0.37 69.00 67.20 68.90
JB Chemicals 357.65 0.45 364.90 356.05 361.15
SKM Egg Product 38.15 0.53 39.75 37.95 38.85
MOIL 132.70 0.53 134.95 132.00 134.45
HeidelbergCemen 181.95 0.58 185.15 180.90 184.75
Infibeam Avenue 39.60 0.64 40.05 39.35 40.00
HEG 885.90 0.68 914.00 879.90 913.70
UTI-Sensex ETF 409.30 0.69 416.00 406.49 406.50
Ashima 7.25 0.69 7.70 7.20 7.65
Vivimed Labs 13.25 0.76 13.80 13.15 13.75
LT Foods 23.85 0.85 24.40 23.65 24.20
Astra Microwave 78.75 0.96 81.20 78.00 79.85
Andhra Bank 15.80 0.96 16.25 15.65 16.00
Bharat Bijlee 899.45 1.00 911.00 890.55 905.50
Zuari Global 58.00 1.05 60.05 57.40 58.90
Euro India Fres 96.50 1.10 96.50 95.45 96.00
Naga Dhunseri 530.00 1.34 550.00 523.00 546.30
Sterlite Techno 137.15 1.37 147.00 135.30 139.00
Uniphos Enterpr 69.00 1.47 69.25 68.00 69.00
Punjab & Sind 17.10 1.48 17.40 16.85 17.35
Murudeshwar Cer 15.10 1.68 16.10 14.85 15.60
Ent Network Ind 249.70 1.73 255.70 245.45 255.00
Olectra Greente 187.40 2.10 190.90 183.55 189.15
Kanoria Chem 40.95 2.12 42.90 40.10 41.15
Mukund Engg 11.70 2.18 12.00 11.45 11.95
P and G 11,582.85 2.24 11,875.00 11,329.40 11,729.05
Dollar Ind 183.15 2.63 185.70 178.45 183.95
Manaksia 32.50 2.69 32.75 31.65 32.70
Greaves Cotton 131.80 2.85 134.60 128.15 132.85
Orient Cement 84.75 2.98 86.45 82.30 84.70
Digispice Tech 5.05 3.06 5.10 4.90 5.05
Hind Composites 173.10 3.31 184.00 167.55 177.00
Nagreeka Cap 7.25 3.57 7.35 7.00 7.00
Pitti Engineeri 40.20 3.61 41.75 38.80 41.45
Kridhan Infra 6.10 4.27 6.10 5.85 6.00
Malu Paper 26.95 4.86 26.95 25.70 26.70
STC India 45.95 4.91 45.95 43.80 43.80
Sections
Follow us on
Available On
PCI DSS Compliant