Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
15 Oct 15:59

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Radaan Media 1.00 -13.04 1.20 1.15 1.15
GTPL Hathway 77.75 -9.44 91.95 85.85 89.15
Manaksia Steels 9.85 -8.37 11.05 10.75 10.95
Gyscoal Alloys 2.00 -6.98 2.30 2.15 2.20
AXISCADES Engg 75.30 -5.93 80.50 80.05 80.45
Palred Tech 15.70 -5.14 17.90 16.55 17.80
Blue Coast 1.95 -4.88 2.15 2.05 2.05
The Western Ind 57.90 -4.85 63.85 60.85 61.00
Pudumjee Paper 13.10 -4.73 13.85 13.75 13.75
Trejhara 13.20 -4.69 14.50 13.85 13.90
Saregama India 340.70 -4.50 363.90 356.75 363.15
Reliance Home F 3.25 -4.41 3.55 3.40 3.40
Dewan Housing 21.25 -4.28 23.30 22.20 22.20
North Eastern 4.85 -3.96 5.30 5.05 5.25
Kothari Product 56.50 -3.83 61.00 58.75 60.00
Siyaram Silk 204.40 -3.81 254.60 212.50 220.95
Indo Count 42.55 -3.73 44.65 44.20 44.60
Simbhaoli Sugar 6.45 -3.73 6.85 6.70 6.80
Bansal Multifle 1.30 -3.70 1.40 1.35 1.35
Indo Tech Trans 77.15 -3.68 84.40 80.10 83.80
Astec Life 356.25 -3.47 381.95 369.05 378.95
AksharChem 196.95 -3.38 207.40 203.85 204.90
Kopran 24.80 -3.31 26.40 25.65 25.90
Alankit 19.30 -3.26 20.40 19.95 20.35
Websol Energy 20.25 -3.11 21.30 20.90 21.15
Schneider Elect 67.80 -3.07 72.75 69.95 70.35
Arcotech 1.60 -3.03 1.70 1.65 1.65
Career Point 84.40 -2.99 89.40 87.00 88.80
Country Club 3.30 -2.94 3.50 3.40 3.40
Sharyans Res 85.55 -2.78 91.00 88.00 88.00
Ahluwalia 264.60 -2.74 276.90 272.05 272.95
Centum Electron 386.75 -2.72 419.00 397.55 403.50
Essar Shipping 7.35 -2.65 7.75 7.55 7.60
Jain Studios 1.85 -2.63 1.95 1.90 1.90
Kingfa Science 626.80 -2.63 697.40 643.75 646.80
Rallis India 170.00 -2.58 175.50 174.50 175.40
Lyka Labs 15.60 -2.50 16.30 16.00 16.00
Sanghvi Forging 31.25 -2.50 33.60 32.05 33.00
Zuari Agro Chem 86.90 -2.47 90.60 89.10 89.75
Rama Steel Tube 53.55 -2.46 55.55 54.90 55.50
Indiabulls Real 44.45 -2.41 47.40 45.55 45.55
Premier Polyfil 17.80 -2.20 21.80 18.20 19.50
Blue Star 790.05 -2.15 817.45 807.45 815.20
Speciality Rest 66.05 -2.15 69.00 67.50 68.95
Next Mediaworks 9.15 -2.14 9.50 9.35 9.40
Global Vectra 50.35 -2.14 56.40 51.45 51.85
Ester Ind 30.25 -2.10 31.40 30.90 31.00
Electrotherm 129.95 -2.07 135.15 132.70 134.55
IRCTC 713.15 -2.01 747.40 727.75 743.80
KEC Int 276.40 -2.00 285.80 282.05 283.70
Talwalkars Fitn 2.50 -1.96 2.65 2.55 2.55
Tube Investment 364.30 -1.95 377.95 371.55 375.95
Indian Hotels 149.05 -1.94 153.50 152.00 153.15
Sandesh 577.60 -1.91 609.00 588.85 606.00
Sakuma Exports 7.75 -1.90 8.20 7.90 7.90
HPL Electric & 39.15 -1.88 40.80 39.90 40.75
Andhra Cemen 2.70 -1.82 2.85 2.75 2.75
Monte Carlo 235.40 -1.77 243.70 239.65 242.45
ICRA 2,577.55 -1.74 2,660.65 2,623.30 2,641.75
NBI Industrial 1,375.35 -1.71 1,450.00 1,399.25 1,410.00
Kanani Industr 2.90 -1.69 3.10 2.95 2.95
Nirvikara Paper 20.85 -1.65 22.20 21.20 21.20
Patel Integrate 20.80 -1.65 22.20 21.15 21.45
Matrimony.com 535.05 -1.61 553.00 543.80 546.00
Anik Industries 6.10 -1.61 6.55 6.20 6.45
Oriental Hotels 35.35 -1.53 36.90 35.90 36.40
Tata Steel Long 404.65 -1.51 418.80 410.85 415.00
ADF Foods 258.40 -1.49 266.40 262.30 264.50
Transport Corp 278.70 -1.48 287.90 282.90 285.95
Network 18 20.00 -1.48 20.85 20.30 20.60
Oriental Trimex 13.45 -1.47 14.20 13.65 14.00
Simplex Infra 40.40 -1.46 43.00 41.00 42.60
Time Techno 57.95 -1.45 59.60 58.80 59.10
Ganesh Housing 34.30 -1.44 39.60 34.80 35.80
Lux Industries 1,148.45 -1.42 1,184.00 1,164.95 1,178.85
Seya Industries 393.35 -1.42 402.00 399.00 401.00
Kabra Extrusion 67.20 -1.39 68.90 68.15 68.70
Ashima 7.20 -1.37 7.65 7.30 7.40
Cholamandalam 465.95 -1.32 476.90 472.20 476.00
Sangam India 36.65 -1.21 38.90 37.10 38.80
Lambodhara Text 29.50 -1.17 30.50 29.85 30.25
Deccan Cements 332.50 -1.12 343.95 336.25 342.55
Omaxe 187.50 -1.11 191.60 189.60 191.50
Dabur India 450.00 -1.10 459.05 455.00 456.85
Hester Bio 1,723.45 -1.04 1,750.00 1,741.50 1,749.00
Sasken Comm 596.85 -1.04 610.35 603.15 609.80
JagsonpalPharma 23.70 -1.04 24.45 23.95 24.25
Patel Eng 9.65 -1.03 10.20 9.75 9.95
Datamatics Glob 71.90 -1.03 73.95 72.65 73.00
Genus Paper 4.95 -1.00 5.15 5.00 5.10
Century Enka 168.05 -0.94 172.00 169.65 171.15
Man Industries 40.25 -0.86 42.00 40.60 41.45
Responsive Ind 89.45 -0.83 91.40 90.20 91.00
Amara Raja Batt 679.05 -0.83 694.00 684.75 687.80
JSW Steel 219.65 -0.81 226.90 221.45 225.00
Dynacons Sys 25.70 -0.77 31.00 25.90 26.70
Reliance ETF Ha 3,220.00 -0.77 3,287.99 3,245.00 3,245.00
Oil Country 6.60 -0.75 6.90 6.65 6.80
Max Financial 408.85 -0.75 422.00 411.95 416.00
Vinyl Chemicals 60.60 -0.74 63.30 61.05 61.75
Geojit BNP 26.75 -0.74 27.60 26.95 27.40
PPAP Automotive 200.65 -0.74 214.00 202.15 204.00
Sheela Foam 1,239.60 -0.69 1,253.90 1,248.25 1,252.25
TV18 Broadcast 21.75 -0.68 23.20 21.90 22.45
Relaxo Footwear 496.65 -0.65 504.45 499.90 503.90
Sadbhav Eng 131.30 -0.64 134.00 132.15 132.65
HSIL 39.70 -0.63 40.40 39.95 40.15
UPL 583.10 -0.61 591.00 586.65 589.65
Emkay Global 64.95 -0.61 71.60 65.35 67.90
BSE 511.10 -0.60 520.50 514.20 519.80
Shree Cements 18,584.75 -0.59 18,860.95 18,695.60 18,822.10
Indian Metals & 178.40 -0.56 182.90 179.40 182.35
Balmer Lawrie 164.65 -0.54 167.80 165.55 166.95
Future Supply 506.40 -0.52 519.50 509.05 516.00
Sanghvi Movers 70.60 -0.49 77.30 70.95 74.70
Seshasayee Pape 174.55 -0.48 182.45 175.40 178.00
Genus Power 21.00 -0.47 21.85 21.10 21.40
Nalwa Sons Inv 763.25 -0.46 784.00 766.80 777.00
Bharat Forge 428.40 -0.45 437.35 430.35 436.00
Raymond 577.85 -0.42 594.00 580.30 591.90
Gulf Oil Lubric 876.75 -0.40 890.00 880.25 884.35
Fert and Chem 38.40 -0.39 39.30 38.55 38.95
Mangalam Drugs 25.70 -0.39 27.50 25.80 27.40
Mold-Tek Pack 300.45 -0.38 304.20 301.60 303.00
Kalpataru Power 440.85 -0.38 449.90 442.55 448.95
CDSL 205.80 -0.36 210.00 206.55 208.00
Sandhar Technol 229.95 -0.35 234.00 230.75 233.40
Gokul Agro 14.10 -0.35 14.30 14.15 14.15
Butterfly 150.95 -0.33 155.00 151.45 152.45
AMD Industries 15.55 -0.32 17.00 15.60 16.25
Weizmann Forex 281.30 -0.32 307.95 282.20 292.50
MAS Financial S 696.55 -0.31 700.00 698.70 699.00
Savita Oil Tech 831.70 -0.30 854.95 834.20 850.00
Mold Tek Tech 51.55 -0.29 54.25 51.70 53.05
Hisar Metal 51.00 -0.29 53.50 51.15 52.95
SML Isuzu 537.60 -0.28 555.70 539.10 544.60
PTL Enterprises 35.70 -0.28 36.00 35.80 35.90
Mirza Intl 53.50 -0.28 54.80 53.65 54.25
Autolite India 20.25 -0.25 20.95 20.30 20.90
RSWM 103.50 -0.24 105.00 103.75 104.90
Tamil Newsprint 185.80 -0.21 190.10 186.20 187.00
Orient Paper 24.90 -0.20 25.60 24.95 25.50
Nilkamal 1,173.45 -0.20 1,186.40 1,175.85 1,183.95
KSB Pumps 650.40 -0.20 660.15 651.70 656.00
Apcotex Ind 186.40 -0.19 193.00 186.75 189.90
Nucleus Softwar 311.40 -0.18 313.95 311.95 313.65
Orissa Minerals 846.20 -0.18 874.70 847.75 870.00
Goldiam Inter 134.30 -0.15 142.00 134.50 135.65
AIA Engineering 1,714.55 -0.12 1,736.25 1,716.60 1,719.00
Sakar Healthcar 47.35 -0.11 48.90 47.40 48.00
Esab India 1,253.05 -0.10 1,280.00 1,254.30 1,260.00
Solar Ind 1,094.80 -0.09 1,102.00 1,095.80 1,100.00
Healthcare Glob 106.00 -0.09 108.95 106.10 107.10
Hexaware Tech 370.25 -0.07 373.85 370.50 371.80
Aarti Drugs 457.50 -0.05 464.25 457.75 461.45
Piramal Enter 1,375.85 -0.05 1,396.40 1,376.50 1,393.95
Graphite India 269.35 -0.04 273.80 269.45 273.00
Tech Mahindra 720.50 -0.03 729.00 720.75 728.65
Sections
Follow us on
Available On
PCI DSS Compliant