Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
17 Aug 12:48

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
The Grob Tea 765.30 -5.00 845.80 805.55 814.50
Next Mediaworks 21.10 -4.95 23.25 22.20 22.20
Emco 12.65 -4.89 13.95 13.30 13.30
ARSS Infra 23.55 -4.85 25.45 24.75 24.95
Ruchi Soya 9.35 -4.59 10.15 9.80 9.80
Rajvir Ind 28.40 -4.54 31.20 29.75 29.75
Shilpi Cable 4.25 -4.49 4.65 4.45 4.45
Mandhana Ind 4.75 -4.04 5.05 4.95 4.95
Ausom Enterp 54.75 -3.86 58.90 56.95 58.35
Vakrangee 44.30 -3.70 47.55 46.00 46.00
Pradip Oversea 1.35 -3.57 1.45 1.40 1.40
TV Vision 5.65 -3.42 5.95 5.85 5.85
Cubex Tubings 15.60 -3.41 16.85 16.15 16.25
Manaksia Alumin 7.25 -3.33 7.85 7.50 7.80
Manpasand Bever 133.70 -3.22 144.90 138.15 138.15
Lasa Supergener 28.90 -3.18 31.30 29.85 29.85
Bkm industries 17.00 -3.13 17.90 17.55 17.70
BF Investment 337.05 -2.98 353.90 347.40 351.90
Panoramic Uni 3.40 -2.86 3.65 3.50 3.50
Jindal Cotex 6.85 -2.84 7.75 7.05 7.40
Cambridge Tech 56.90 -2.65 60.00 58.45 59.95
PVP Ventures 3.85 -2.53 4.05 3.95 4.00
Sintercom India 75.00 -2.47 77.00 76.90 76.90
Omkar Special 14.00 -2.44 15.05 14.35 14.85
Elgi Rubber 33.35 -2.34 35.45 34.15 34.55
Reliance Naval 16.75 -2.33 17.90 17.15 17.15
E-Land Apparel 9.20 -2.13 9.50 9.40 9.45
Repco Home Fin 595.50 -1.98 614.25 607.55 614.00
Alicon Castallo 625.55 -1.97 646.00 638.15 645.00
Dynacons Sys 38.10 -1.93 44.70 38.85 38.85
ANG Industries 2.60 -1.89 2.75 2.65 2.65
Balkrishna Ind 1,369.40 -1.84 1,437.95 1,395.10 1,412.00
Burnpur Cement 5.35 -1.83 5.70 5.45 5.60
Global Vectra 89.50 -1.81 95.00 91.15 94.00
Future Market 89.00 -1.71 93.25 90.55 93.00
Torrent Power 227.95 -1.66 234.35 231.80 233.65
United Brewerie 1,373.05 -1.60 1,420.00 1,395.35 1,413.70
Everest Ind 558.90 -1.58 577.50 567.90 570.00
Vidhi Dyestuffs 87.30 -1.58 90.00 88.70 89.25
Satvahana Ispat 13.20 -1.49 13.95 13.40 13.90
Trent 362.50 -1.49 370.05 368.00 369.95
Cerebra Int 57.50 -1.46 59.90 58.35 58.45
AMD Industries 27.40 -1.44 28.95 27.80 28.00
Karda Construct 188.50 -1.41 196.00 191.20 193.50
Standard Ind 17.80 -1.39 18.50 18.05 18.25
Tarmat 39.90 -1.24 42.45 40.40 41.20
Raymond 762.30 -1.18 781.00 771.40 778.00
IRB Infra 188.15 -1.18 194.40 190.40 193.85
Naga Dhunseri 1,028.00 -1.15 1,200.00 1,039.95 1,075.00
Ugar Sugar Work 13.00 -1.14 13.35 13.15 13.20
MOSt M100 ETF 20.85 -1.14 21.15 21.09 21.10
Soma Textile 8.65 -1.14 9.15 8.75 9.00
Deccan Cements 415.20 -1.13 425.00 419.95 421.50
Majesco 517.70 -1.12 534.40 523.55 529.00
Uniphos Enterpr 80.00 -1.11 81.20 80.90 81.10
Raj Television 36.80 -1.08 38.20 37.20 37.35
STI India 13.75 -1.08 14.50 13.90 14.15
Tamil Newsprint 317.80 -1.06 327.00 321.20 324.50
Supreme Infra 38.00 -1.04 39.70 38.40 39.00
Divis Labs 1,152.70 -1.00 1,185.95 1,164.40 1,166.80
Indowind Energy 5.05 -0.98 5.25 5.10 5.15
Essar Shipping 15.30 -0.97 15.85 15.45 15.80
Container Corp 640.00 -0.88 655.00 645.70 653.15
Tijaria Polypip 12.00 -0.83 12.35 12.10 12.25
Indo-National 792.10 -0.83 808.95 798.70 803.55
HeidelbergCemen 156.35 -0.82 161.00 157.65 160.55
Bharti Airtel 369.15 -0.77 375.00 372.00 374.00
NRB Bearings 179.65 -0.77 185.00 181.05 183.70
Genus Power 39.60 -0.75 40.35 39.90 40.30
Bhartiya Inter 409.55 -0.70 414.40 412.45 413.45
Gulshan Poly 58.65 -0.68 60.70 59.05 59.65
Gokul Agro 14.50 -0.68 16.00 14.60 14.95
Manappuram 101.95 -0.63 103.85 102.60 103.45
Godrej Ind 606.75 -0.63 615.95 610.60 613.80
Emami Infra 172.30 -0.61 178.00 173.35 177.00
Jayant Agro-Org 226.70 -0.59 229.15 228.05 229.10
Indian Hume Pip 276.00 -0.58 281.80 277.60 278.50
aurionPro Sol 190.10 -0.58 198.00 191.20 196.50
Fine Organics 825.05 -0.57 838.00 829.80 832.05
NBCC(India) 74.90 -0.53 76.50 75.30 75.80
Sunteck Realty 460.10 -0.45 467.45 462.20 466.45
Kesar Terminals 91.00 -0.44 93.80 91.40 93.00
Greenlam Ind 973.00 -0.44 990.00 977.30 981.00
UTI - Gold 2,629.90 -0.44 2,650.00 2,641.65 2,648.00
Steel Exchange 22.50 -0.44 23.80 22.60 23.00
TGB Banquets 25.20 -0.40 26.10 25.30 25.95
Sarda Energy 376.55 -0.40 385.00 378.05 384.00
Coal India 281.60 -0.39 286.60 282.70 286.30
5paisa Capita 380.00 -0.39 394.00 381.50 392.65
Reliance Nippon 236.00 -0.38 240.75 236.90 239.00
Oil India 204.30 -0.37 207.05 205.05 207.00
Neuland Lab 687.00 -0.36 695.00 689.45 690.00
BLS Internation 167.50 -0.36 171.80 168.10 171.20
Olectra Greente 228.00 -0.35 232.70 228.80 232.00
Bharat Dynamics 367.00 -0.35 375.00 368.30 369.85
OracleFinancial 4,007.75 -0.35 4,051.00 4,021.75 4,048.00
Birla Gold ETF 2,745.00 -0.33 2,761.00 2,754.00 2,759.00
Jocil 138.90 -0.32 144.55 139.35 141.90
J Kumar Infra 221.50 -0.32 227.90 222.20 226.00
Gateway Distri 181.80 -0.30 187.00 182.35 186.90
Swaraj Engines 1,768.00 -0.27 1,793.70 1,772.80 1,788.00
CCL Products 260.20 -0.25 264.85 260.85 261.50
Arvind Infra 160.85 -0.25 162.95 161.25 162.50
Bhageria Indu 302.60 -0.21 307.35 303.25 305.80
Malu Paper 48.25 -0.21 49.80 48.35 49.50
Nagreeka Export 26.65 -0.19 28.20 26.70 26.80
Steel City Secu 78.10 -0.19 81.40 78.25 79.00
Maruti Suzuki 9,183.55 -0.18 9,286.50 9,200.55 9,235.95
Wheels 1,088.85 -0.17 1,140.55 1,090.65 1,100.00
MphasiS 1,185.30 -0.17 1,219.05 1,187.35 1,198.50
V2 Retail 402.00 -0.16 405.45 402.65 405.00
KNR Construct 228.25 -0.15 231.35 228.60 229.40
GIC Housing Fin 342.65 -0.15 346.30 343.15 344.10
Automotive Axle 1,300.00 -0.14 1,320.00 1,301.80 1,311.95
Monte Carlo 431.40 -0.12 435.95 431.90 433.90
Pressman Advt 45.25 -0.11 47.00 45.30 46.75
J. K. Cement 781.55 -0.09 793.40 782.25 785.90
Visaka Ind 600.00 -0.08 609.90 600.50 606.90
Gayatri Project 204.00 -0.07 205.95 204.15 205.10
Plastiblends 254.30 -0.06 257.55 254.45 255.40
Uttam Sugar 83.45 -0.06 84.95 83.50 84.50
Chemfab Alkalis 165.00 -0.06 174.95 165.10 170.00
Natco Pharma 751.80 -0.01 769.90 751.90 756.00
Sections
Follow us on
Available On