You are Here : Moneycontrol Marketstats Concurrent Losers - BSE 3 Days
View stocks that have lost over the Last 3 days.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | Price | % Change | Volume | 3 Days ago | 5 Days ago | 8 Days ago | ||||
---|---|---|---|---|---|---|---|---|---|---|
Price | % Change | Price | % Change | Price | % Change | |||||
SBI BSE 100 | 292.19 | -0.22 | 1,255 | 292.95 | -0.26 | 289.84 | 0.81 | 287.32 | 1.69 | View Details |
Capital SFB | 287.55 | -0.17 | 1,232 | 288.40 | -0.29 | 289.45 | -0.66 | 293.45 | -2.01 | View Details |
Whirlpool | 1,335.05 | -0.12 | 950 | 1,341.85 | -0.51 | 1,341.15 | -0.45 | 1,368.30 | -2.43 | View Details |
United Brewerie | 1,789.30 | -0.37 | 1,895 | 1,799.70 | -0.58 | 1,797.85 | -0.48 | 1,800.00 | -0.59 | View Details |
AAA | 79.22 | -0.21 | 1,711 | 79.71 | -0.61 | 80.00 | -0.98 | 79.55 | -0.41 | View Details |
Bimetal Bearing | 646.00 | -0.09 | 80 | 650.00 | -0.62 | 642.90 | 0.48 | 643.60 | 0.37 | View Details |
Constronics Inf | 66.08 | -0.02 | 2,322 | 66.50 | -0.63 | 65.10 | 1.51 | 64.24 | 2.86 | View Details |
Astral Ltd | 1,450.80 | -0.06 | 5,138 | 1,460.10 | -0.64 | 1,458.80 | -0.55 | 1,438.00 | 0.89 | View Details |
Sandesh | 1,199.00 | -0.39 | 81 | 1,207.00 | -0.66 | 1,186.50 | 1.05 | 1,188.95 | 0.85 | View Details |
Bansal Roofing | 119.55 | -0.58 | 2,939 | 120.40 | -0.71 | 115.40 | 3.60 | 121.70 | -1.77 | View Details |
Swaraj Engines | 4,415.70 | -0.10 | 275 | 4,449.30 | -0.76 | 4,463.15 | -1.06 | 4,355.45 | 1.38 | View Details |
AVAILABLE FINAN | 167.40 | -0.27 | 3,770 | 168.70 | -0.77 | 167.05 | 0.21 | 168.55 | -0.68 | View Details |
Ratnaveer | 145.35 | -0.24 | 18,257 | 146.50 | -0.78 | 146.40 | -0.72 | 146.20 | -0.58 | View Details |
India Gelatine | 349.50 | -0.13 | 129 | 352.40 | -0.82 | 351.35 | -0.53 | 352.50 | -0.85 | View Details |
Rel Ind Infra | 917.15 | -0.33 | 2,199 | 924.80 | -0.83 | 923.60 | -0.70 | 918.10 | -0.10 | View Details |
Can Fin Homes | 773.35 | -0.03 | 1,640 | 780.00 | -0.85 | 751.80 | 2.87 | 740.90 | 4.38 | View Details |
Five-Star Busin | 537.30 | -0.02 | 11,251 | 542.15 | -0.89 | 540.80 | -0.65 | 535.40 | 0.35 | View Details |
DCW | 74.00 | -0.27 | 20,721 | 74.69 | -0.92 | 74.71 | -0.95 | 74.17 | -0.23 | View Details |
eMudhra | 682.00 | -0.34 | 4,050 | 688.40 | -0.93 | 692.10 | -1.46 | 690.15 | -1.18 | View Details |
Tips Music | 599.20 | -0.08 | 2,822 | 605.15 | -0.98 | 596.75 | 0.41 | 599.85 | -0.11 | View Details |
Advance Meter | 25.98 | -0.08 | 3,163 | 26.24 | -0.99 | 26.47 | -1.85 | 27.19 | -4.45 | View Details |
HCL Info | 15.85 | -0.06 | 27,274 | 16.01 | -1.00 | 15.63 | 1.41 | 15.72 | 0.83 | View Details |
ZIM Lab | 75.05 | -0.82 | 1,755 | 75.81 | -1.00 | 75.77 | -0.95 | 75.04 | 0.01 | View Details |
Edvenswa Ent. | 45.19 | -0.15 | 29,071 | 45.66 | -1.03 | 47.95 | -5.76 | 47.36 | -4.58 | View Details |
Federal Bank | 196.95 | -0.48 | 42,146 | 199.00 | -1.03 | 196.30 | 0.33 | 196.00 | 0.48 | View Details |
Ind-Swift Labs | 104.69 | -0.20 | 3,365 | 105.85 | -1.10 | 107.38 | -2.51 | 110.67 | -5.40 | View Details |
Nila Infra | 10.44 | -0.19 | 46,073 | 10.56 | -1.14 | 10.70 | -2.43 | 10.48 | -0.38 | View Details |
Petronet LNG | 277.50 | -0.34 | 26,193 | 280.70 | -1.14 | 277.65 | -0.05 | 275.50 | 0.73 | View Details |
Wendt | 9,560.00 | -0.49 | 196 | 9,672.10 | -1.16 | 9,617.15 | -0.59 | 9,811.55 | -2.56 | View Details |
Heranba | 319.60 | -0.53 | 1,468 | 323.35 | -1.16 | 327.95 | -2.55 | 331.65 | -3.63 | View Details |
Indigo Paints | 1,116.00 | -0.57 | 664 | 1,129.10 | -1.16 | 1,133.20 | -1.52 | 1,129.95 | -1.23 | View Details |
Alok Industries | 18.68 | -1.06 | 600,856 | 18.90 | -1.16 | 18.72 | -0.21 | 18.58 | 0.54 | View Details |
Vivo Biotech | 38.74 | -0.49 | 13,011 | 39.20 | -1.17 | 37.12 | 4.36 | 37.43 | 3.50 | View Details |
Dollar Ind | 374.80 | -0.98 | 1,038 | 379.50 | -1.24 | 374.75 | 0.01 | 361.90 | 3.56 | View Details |
Rattanindia Ent | 56.51 | -0.51 | 156,347 | 57.22 | -1.24 | 56.84 | -0.58 | 58.54 | -3.47 | View Details |
Saregama India | 487.85 | -0.71 | 5,799 | 494.35 | -1.31 | 490.75 | -0.59 | 500.35 | -2.50 | View Details |
Mishtann Foods | 5.77 | -0.69 | 797,119 | 5.85 | -1.37 | 5.87 | -1.70 | 5.89 | -2.04 | View Details |
Tuticorin Alkal | 74.00 | -0.04 | 7,616 | 75.03 | -1.37 | 75.07 | -1.43 | 75.54 | -2.04 | View Details |
Kirloskar Bros | 2,052.60 | -0.09 | 1,682 | 2,081.80 | -1.40 | 1,988.90 | 3.20 | 1,970.05 | 4.19 | View Details |
Alufluoride | 425.00 | -0.28 | 5,234 | 431.05 | -1.40 | 433.40 | -1.94 | 435.85 | -2.49 | View Details |
Transpek | 1,320.00 | -0.35 | 2,027 | 1,338.80 | -1.40 | 1,346.70 | -1.98 | 1,337.95 | -1.34 | View Details |
Bajaj Housing | 113.85 | -0.61 | 149,905 | 115.50 | -1.43 | 113.35 | 0.44 | 112.10 | 1.56 | View Details |
D. P. Abhushan | 1,560.65 | -0.75 | 2,337 | 1,583.40 | -1.44 | 1,562.50 | -0.12 | 1,544.05 | 1.08 | View Details |
Waterbase | 49.00 | -0.24 | 10,989 | 49.72 | -1.45 | 49.43 | -0.87 | 52.40 | -6.49 | View Details |
ISGEC Heavy Eng | 975.00 | -1.07 | 1,244 | 989.40 | -1.46 | 989.90 | -1.51 | 1,008.80 | -3.35 | View Details |
CSB Bank | 349.55 | -0.21 | 4,344 | 354.75 | -1.47 | 374.55 | -6.67 | 366.45 | -4.61 | View Details |
Bharat Elec | 406.25 | -0.65 | 730,317 | 412.30 | -1.47 | 398.30 | 2.00 | 388.00 | 4.70 | View Details |
Chemcrux Enterp | 117.45 | -0.21 | 2,569 | 119.20 | -1.47 | 116.30 | 0.99 | 117.45 | 0.00 | View Details |
Vishal Fabrics | 30.82 | -1.34 | 79,626 | 31.28 | -1.47 | 31.80 | -3.08 | 32.08 | -3.93 | View Details |
Dhanuka Agritec | 1,545.80 | -0.83 | 865 | 1,568.90 | -1.47 | 1,556.50 | -0.69 | 1,581.85 | -2.28 | View Details |
Salem Erode Inv | 40.33 | -1.01 | 16 | 40.95 | -1.51 | 41.15 | -1.99 | 41.35 | -2.47 | View Details |
Satia Ind | 83.40 | -0.14 | 9,944 | 84.69 | -1.52 | 83.04 | 0.43 | 83.04 | 0.43 | View Details |
Ultramarine | 469.80 | -0.49 | 19,419 | 477.10 | -1.53 | 490.20 | -4.16 | 470.80 | -0.21 | View Details |
Manoj Vaibhav G | 201.35 | -0.57 | 11,133 | 204.50 | -1.54 | 196.25 | 2.60 | 197.00 | 2.21 | View Details |
Den Networks | 36.05 | -0.69 | 23,102 | 36.62 | -1.56 | 36.13 | -0.22 | 36.05 | 0.00 | View Details |
Share India | 142.25 | -0.18 | 22,978 | 144.50 | -1.56 | 146.30 | -2.77 | 147.00 | -3.23 | View Details |
Sundram | 1,040.00 | -0.08 | 2,342 | 1,056.60 | -1.57 | 1,013.30 | 2.63 | 1,016.45 | 2.32 | View Details |
Brigade Hotel | 83.90 | -0.40 | 9,638 | 85.24 | -1.57 | 84.83 | -1.10 | 82.36 | 1.87 | View Details |
Senco Gold | 370.90 | -0.68 | 48,503 | 376.90 | -1.59 | 371.65 | -0.20 | 382.00 | -2.91 | View Details |
Rossell India | 65.08 | -1.32 | 1,539 | 66.14 | -1.60 | 63.37 | 2.70 | 64.44 | 0.99 | View Details |
Fino Payments | 273.95 | -0.20 | 3,150 | 278.45 | -1.62 | 275.60 | -0.60 | 270.90 | 1.13 | View Details |
Kalpataru | 389.40 | -0.60 | 1,970 | 395.85 | -1.63 | 394.10 | -1.19 | 411.70 | -5.42 | View Details |
Kerala Ayur | 472.60 | -0.86 | 2,934 | 480.60 | -1.66 | 488.45 | -3.24 | 489.55 | -3.46 | View Details |
Texmaco Infra | 94.80 | -0.34 | 6,139 | 96.41 | -1.67 | 96.72 | -1.99 | 93.86 | 1.00 | View Details |
TataTeleservice | 57.35 | -0.61 | 155,955 | 58.33 | -1.68 | 57.75 | -0.69 | 57.06 | 0.51 | View Details |
Nile | 1,916.05 | -0.42 | 752 | 1,949.50 | -1.72 | 1,948.20 | -1.65 | 1,927.20 | -0.58 | View Details |
Alkyl Amines | 2,057.80 | -0.77 | 625 | 2,094.00 | -1.73 | 2,060.60 | -0.14 | 2,069.65 | -0.57 | View Details |
Satin Credit | 144.90 | -0.99 | 3,972 | 147.45 | -1.73 | 146.90 | -1.36 | 146.75 | -1.26 | View Details |
Globe Civil Pro | 76.35 | -0.24 | 20,683 | 77.70 | -1.74 | 76.90 | -0.72 | 77.51 | -1.50 | View Details |
Sun Pharma Adv | 141.90 | -0.98 | 15,018 | 144.45 | -1.77 | 143.90 | -1.39 | 143.85 | -1.36 | View Details |
Worth Invt | 23.35 | -0.60 | 26,669 | 23.77 | -1.77 | 21.53 | 8.45 | 25.61 | -8.82 | View Details |
Lloyds Metals | 1,316.10 | -1.25 | 10,567 | 1,339.90 | -1.78 | 1,321.90 | -0.44 | 1,314.65 | 0.11 | View Details |
Simplex Casting | 378.00 | -0.13 | 12,657 | 384.85 | -1.78 | 388.05 | -2.59 | 384.70 | -1.74 | View Details |
BLS Internation | 363.25 | -0.62 | 83,109 | 369.85 | -1.78 | 367.00 | -1.02 | 367.45 | -1.14 | View Details |
Apollo Hospital | 7,738.50 | -0.89 | 3,055 | 7,881.00 | -1.81 | 7,815.85 | -0.99 | 7,927.50 | -2.38 | View Details |
Marsons | 177.00 | -1.37 | 28,523 | 180.30 | -1.83 | 182.65 | -3.09 | 193.95 | -8.74 | View Details |
West Coast Pap | 480.00 | -0.40 | 1,547 | 488.95 | -1.83 | 489.35 | -1.91 | 486.95 | -1.43 | View Details |
Rishabh Instru | 413.30 | -0.45 | 4,718 | 421.05 | -1.84 | 438.05 | -5.65 | 444.80 | -7.08 | View Details |
Oswal Agro | 75.30 | -0.37 | 2,908 | 76.72 | -1.85 | 76.71 | -1.84 | 76.72 | -1.85 | View Details |
Liberty Shoes | 370.30 | -1.03 | 2,289 | 377.35 | -1.87 | 352.60 | 5.02 | 336.00 | 10.21 | View Details |
Guj State Petro | 313.00 | -0.56 | 11,392 | 319.00 | -1.88 | 307.95 | 1.64 | 299.45 | 4.52 | View Details |
Valencia India | 30.05 | -0.73 | 4,800 | 30.63 | -1.89 | 31.00 | -3.06 | 31.60 | -4.91 | View Details |
GTPL Hathway | 115.45 | -0.30 | 1,383 | 117.70 | -1.91 | 115.05 | 0.35 | 115.10 | 0.30 | View Details |
Epigral | 1,754.10 | -0.48 | 435 | 1,788.80 | -1.94 | 1,759.95 | -0.33 | 1,780.40 | -1.48 | View Details |
Chemkart India | 198.50 | -0.33 | 30,600 | 202.50 | -1.98 | 199.50 | -0.50 | 210.30 | -5.61 | View Details |
Shah Alloys | 71.06 | -1.32 | 1,772 | 72.50 | -1.99 | 72.99 | -2.64 | 75.55 | -5.94 | View Details |
Tata Motors | 704.85 | -0.45 | 449,255 | 719.15 | -1.99 | 712.70 | -1.10 | 709.00 | -0.59 | View Details |
Aarti Surfactan | 485.70 | -0.81 | 408 | 495.65 | -2.01 | 490.65 | -1.01 | 487.25 | -0.32 | View Details |
Arrow Greentech | 566.15 | -0.68 | 2,634 | 577.80 | -2.02 | 570.85 | -0.82 | 567.40 | -0.22 | View Details |
Titan Company | 3,451.55 | -0.44 | 5,448 | 3,522.80 | -2.02 | 3,534.25 | -2.34 | 3,619.30 | -4.63 | View Details |
Religare Enterp | 249.10 | -0.48 | 11,674 | 254.25 | -2.03 | 252.65 | -1.41 | 255.95 | -2.68 | View Details |
Ludlow Jute | 415.00 | -1.68 | 150 | 423.65 | -2.04 | 430.85 | -3.68 | 432.60 | -4.07 | View Details |
Bharat Rasayan | 9,915.05 | -0.25 | 216 | 10,123.75 | -2.06 | 10,133.70 | -2.16 | 10,230.00 | -3.08 | View Details |
Intl Travel | 491.00 | -1.19 | 1,274 | 501.35 | -2.06 | 489.80 | 0.24 | 478.90 | 2.53 | View Details |
Keynote Finance | 244.80 | -0.37 | 25 | 250.00 | -2.08 | 254.05 | -3.64 | 246.30 | -0.61 | View Details |
JK Paper | 389.55 | -0.80 | 7,139 | 397.85 | -2.09 | 389.50 | 0.01 | 398.00 | -2.12 | View Details |
JSW Holdings | 18,329.00 | -0.73 | 67 | 18,719.90 | -2.09 | 18,594.95 | -1.43 | 19,289.40 | -4.98 | View Details |
Bharat Wire Rop | 167.95 | -0.30 | 2,378 | 171.55 | -2.10 | 167.45 | 0.30 | 170.20 | -1.32 | View Details |
Madras Fert | 90.00 | -0.78 | 8,838 | 91.93 | -2.10 | 91.14 | -1.25 | 90.85 | -0.94 | View Details |
Kohinoor Foods | 33.56 | -1.81 | 24,265 | 34.28 | -2.10 | 34.23 | -1.96 | 34.34 | -2.27 | View Details |
Tejas Networks | 605.75 | -0.88 | 35,907 | 618.75 | -2.10 | 594.10 | 1.96 | 590.70 | 2.55 | View Details |
SIS | 343.15 | -0.25 | 1,408 | 350.55 | -2.11 | 349.40 | -1.79 | 352.40 | -2.62 | View Details |
UPL | 689.50 | -0.22 | 12,644 | 704.40 | -2.12 | 693.65 | -0.60 | 696.65 | -1.03 | View Details |
PPL | 317.00 | -0.67 | 8,716 | 323.90 | -2.13 | 327.95 | -3.34 | 327.70 | -3.27 | View Details |
Gujarat Gas | 431.95 | -0.75 | 7,892 | 441.40 | -2.14 | 434.20 | -0.52 | 434.05 | -0.48 | View Details |
Emami Paper | 102.40 | -1.11 | 1,834 | 104.65 | -2.15 | 103.50 | -1.06 | 101.60 | 0.79 | View Details |
Chartered Logis | 8.19 | -0.85 | 25,138 | 8.37 | -2.15 | 8.07 | 1.49 | 8.30 | -1.33 | View Details |
Guj Lease Fin | 5.87 | -0.84 | 170 | 6.00 | -2.17 | 5.76 | 1.91 | 5.88 | -0.17 | View Details |
DCM Shriram Ind | 166.55 | -0.24 | 4,944 | 170.25 | -2.17 | 166.00 | 0.33 | 169.15 | -1.54 | View Details |
Chambal Fert | 541.55 | -0.33 | 17,826 | 553.70 | -2.19 | 538.70 | 0.53 | 544.80 | -0.60 | View Details |
Motisons Jewell | 19.14 | -0.10 | 27,175 | 19.57 | -2.20 | 18.66 | 2.57 | 18.77 | 1.97 | View Details |
Kamdhenu | 28.77 | -1.00 | 66,776 | 29.42 | -2.21 | 29.49 | -2.44 | 28.76 | 0.03 | View Details |
Deepak Chemtex | 130.50 | -0.31 | 11,200 | 133.50 | -2.25 | 133.00 | -1.88 | 135.00 | -3.33 | View Details |
Astec Life | 826.50 | -0.39 | 309 | 845.55 | -2.25 | 839.50 | -1.55 | 852.45 | -3.04 | View Details |
Sreeleathers | 240.50 | -0.93 | 266 | 246.05 | -2.26 | 231.05 | 4.09 | 234.85 | 2.41 | View Details |
Indo-National | 473.05 | -0.03 | 903 | 484.00 | -2.26 | 471.35 | 0.36 | 479.00 | -1.24 | View Details |
Kalyani Forge | 688.55 | -1.13 | 122 | 704.50 | -2.26 | 699.00 | -1.49 | 714.45 | -3.63 | View Details |
Ircon Internati | 182.75 | -1.30 | 95,498 | 187.00 | -2.27 | 183.65 | -0.49 | 172.65 | 5.85 | View Details |
Jai Corp | 156.75 | -1.07 | 45,772 | 160.40 | -2.28 | 162.95 | -3.80 | 161.55 | -2.97 | View Details |
Shriram Pistons | 2,589.55 | -0.10 | 840 | 2,649.95 | -2.28 | 2,670.70 | -3.04 | 2,664.70 | -2.82 | View Details |
Amara Raja | 1,008.90 | -1.01 | 11,196 | 1,032.45 | -2.28 | 1,035.25 | -2.55 | 1,034.00 | -2.43 | View Details |
Railtel | 391.45 | -0.61 | 80,680 | 400.65 | -2.30 | 399.65 | -2.05 | 365.50 | 7.10 | View Details |
Strides Pharma | 864.50 | -0.68 | 2,576 | 884.95 | -2.31 | 887.45 | -2.59 | 873.65 | -1.05 | View Details |
Tamil Newsprint | 155.85 | -0.92 | 8,340 | 159.55 | -2.32 | 160.00 | -2.59 | 166.05 | -6.14 | View Details |
Kiri Industries | 608.70 | -0.02 | 10,690 | 623.20 | -2.33 | 591.90 | 2.84 | 550.40 | 10.59 | View Details |
PVR INOX | 1,108.00 | -0.66 | 2,826 | 1,134.40 | -2.33 | 1,114.75 | -0.61 | 1,121.80 | -1.23 | View Details |
Batliboi | 96.30 | -0.72 | 8,381 | 98.60 | -2.33 | 100.60 | -4.27 | 96.90 | -0.62 | View Details |
RSWM | 160.00 | -0.12 | 562 | 163.85 | -2.35 | 156.75 | 2.07 | 160.70 | -0.44 | View Details |
Filatex India | 56.10 | -1.41 | 9,122 | 57.45 | -2.35 | 56.34 | -0.43 | 55.88 | 0.39 | View Details |
ANDHRSUGAR | 76.54 | -0.87 | 11,692 | 78.39 | -2.36 | 76.22 | 0.42 | 76.45 | 0.12 | View Details |
IIFL Capital | 283.15 | -1.39 | 10,394 | 290.00 | -2.36 | 294.05 | -3.71 | 303.95 | -6.84 | View Details |
Elecon Eng | 613.45 | -1.33 | 21,973 | 628.30 | -2.36 | 601.85 | 1.93 | 600.45 | 2.17 | View Details |
Suratwwala BG | 32.16 | -0.92 | 4,102 | 32.94 | -2.37 | 34.58 | -7.00 | 35.43 | -9.23 | View Details |
Cummins | 4,027.10 | -1.11 | 4,109 | 4,126.35 | -2.41 | 4,051.85 | -0.61 | 4,020.95 | 0.15 | View Details |
Dhani Services | 67.74 | -1.94 | 238,180 | 69.41 | -2.41 | 64.01 | 5.83 | 63.38 | 6.88 | View Details |
Wonder Elect. | 157.35 | -0.44 | 2,775 | 161.25 | -2.42 | 155.10 | 1.45 | 133.65 | 17.73 | View Details |
Sakthi Finance | 44.35 | -0.87 | 1,103 | 45.45 | -2.42 | 45.01 | -1.47 | 45.49 | -2.51 | View Details |
Global Health | 1,344.95 | -0.68 | 2,916 | 1,378.65 | -2.44 | 1,327.00 | 1.35 | 1,367.35 | -1.64 | View Details |
Moneyboxx Finan | 152.00 | -0.16 | 1,425 | 155.85 | -2.47 | 150.35 | 1.10 | 140.00 | 8.57 | View Details |
CRISIL | 4,956.25 | -0.63 | 449 | 5,082.60 | -2.49 | 5,023.35 | -1.34 | 5,060.95 | -2.07 | View Details |
Supreme Ind | 4,397.50 | -0.32 | 1,758 | 4,509.70 | -2.49 | 4,491.95 | -2.10 | 4,285.70 | 2.61 | View Details |
RBZ Jewellers | 142.35 | -1.56 | 1,674 | 146.00 | -2.50 | 139.20 | 2.26 | 138.35 | 2.89 | View Details |
Cenlub | 323.00 | -1.16 | 1,268 | 331.30 | -2.51 | 315.45 | 2.39 | 315.35 | 2.43 | View Details |
Bata India | 1,227.70 | -0.39 | 2,571 | 1,259.35 | -2.51 | 1,261.35 | -2.67 | 1,240.15 | -1.00 | View Details |
Ganesha Ecosph | 1,268.35 | -0.53 | 677 | 1,301.05 | -2.51 | 1,308.20 | -3.05 | 1,326.75 | -4.40 | View Details |
Lloyds Engineer | 63.26 | -0.63 | 87,246 | 64.90 | -2.53 | 64.47 | -1.88 | 63.91 | -1.02 | View Details |
Sarla Performan | 100.20 | -1.67 | 8,741 | 102.80 | -2.53 | 103.20 | -2.91 | 103.25 | -2.95 | View Details |
TTK Prestige | 659.95 | -0.59 | 1,081 | 677.10 | -2.53 | 672.30 | -1.84 | 676.60 | -2.46 | View Details |
EPL | 217.35 | -1.00 | 36,041 | 223.00 | -2.53 | 223.90 | -2.93 | 229.90 | -5.46 | View Details |
Anthem Bioscien | 841.60 | -0.61 | 20,065 | 863.50 | -2.54 | 834.75 | 0.82 | 815.50 | 3.20 | View Details |
Saraswati Comm | 12,528.05 | -1.23 | 29 | 12,855.50 | -2.55 | 12,620.60 | -0.73 | 13,001.95 | -3.64 | View Details |
NSDL | 1,256.95 | -1.10 | 814,853 | 1,289.95 | -2.56 | 1,285.50 | -2.22 | 1,305.55 | -3.72 | View Details |
JMD Ventures | 5.67 | -1.90 | 18,033 | 5.82 | -2.58 | 5.68 | -0.18 | 5.85 | -3.08 | View Details |
Gopal Snacks | 367.95 | -1.83 | 41,869 | 377.75 | -2.59 | 369.35 | -0.38 | 385.95 | -4.66 | View Details |
Patel Retail | 234.15 | -0.47 | 83,304 | 240.45 | -2.62 | 255.65 | -8.41 | 264.05 | -11.32 | View Details |
Responsive Ind | 196.05 | -0.31 | 248 | 201.35 | -2.63 | 202.50 | -3.19 | 196.95 | -0.46 | View Details |
Indraprastha | 467.85 | -1.27 | 4,578 | 480.65 | -2.66 | 491.85 | -4.88 | 506.00 | -7.54 | View Details |
Bannari A Spg | 27.21 | -1.09 | 3,688 | 27.96 | -2.68 | 27.88 | -2.40 | 28.60 | -4.86 | View Details |
Bondada Eng | 380.00 | -1.77 | 105,400 | 390.60 | -2.71 | 388.20 | -2.11 | 394.65 | -3.71 | View Details |
Tomorrow Tech | 11.11 | -0.89 | 11,950 | 11.42 | -2.71 | 10.80 | 2.87 | 10.75 | 3.35 | View Details |
Evexia Lifecare | 2.15 | -0.92 | 2,138,560 | 2.21 | -2.71 | 2.24 | -4.02 | 2.30 | -6.52 | View Details |
Oil Country | 78.66 | -0.49 | 1,181 | 80.88 | -2.74 | 82.06 | -4.14 | 82.92 | -5.14 | View Details |
Dynamic Cables | 419.45 | -1.91 | 4,347 | 431.30 | -2.75 | 425.70 | -1.47 | 446.20 | -6.00 | View Details |
Granules India | 531.00 | -2.21 | 27,913 | 546.05 | -2.76 | 533.35 | -0.44 | 525.40 | 1.07 | View Details |
Annvrridhhi Ven | 12.65 | -1.48 | 8,989 | 13.01 | -2.77 | 13.02 | -2.84 | 12.74 | -0.71 | View Details |
SBI Card | 868.20 | -0.33 | 16,081 | 893.05 | -2.78 | 899.95 | -3.53 | 854.60 | 1.59 | View Details |
Zeal Aqua | 10.47 | -1.13 | 68,185 | 10.77 | -2.79 | 10.72 | -2.33 | 11.02 | -4.99 | View Details |
Alembic Pharma | 950.00 | -0.75 | 3,924 | 977.30 | -2.79 | 972.25 | -2.29 | 951.70 | -0.18 | View Details |
Jeena Sikho | 814.60 | -0.39 | 19,920 | 838.10 | -2.80 | 803.55 | 1.38 | 763.40 | 6.71 | View Details |
Shiva Cement | 29.06 | -1.49 | 95,066 | 29.90 | -2.81 | 29.91 | -2.84 | 29.98 | -3.07 | View Details |
MBL Infra | 46.25 | -0.15 | 3,470 | 47.59 | -2.82 | 45.21 | 2.30 | 42.14 | 9.75 | View Details |
Menon Pistons | 67.55 | -1.50 | 11,527 | 69.51 | -2.82 | 68.06 | -0.75 | 69.84 | -3.28 | View Details |
Antony Waste | 585.50 | -0.83 | 3,865 | 602.55 | -2.83 | 587.00 | -0.26 | 580.30 | 0.90 | View Details |
Afcom Holdings | 876.00 | -0.27 | 53,040 | 901.80 | -2.86 | 918.40 | -4.62 | 953.00 | -8.08 | View Details |
DEE Development | 285.15 | -0.47 | 5,401 | 293.60 | -2.88 | 298.40 | -4.44 | 282.60 | 0.90 | View Details |
Quadrant Future | 429.20 | -0.83 | 15,135 | 441.95 | -2.88 | 440.55 | -2.58 | 451.20 | -4.88 | View Details |
Rane Madras | 843.00 | -0.27 | 319 | 868.05 | -2.89 | 842.50 | 0.06 | 852.45 | -1.11 | View Details |
Murudeshwar Cer | 43.50 | -0.28 | 2,805 | 44.80 | -2.90 | 45.02 | -3.38 | 44.67 | -2.62 | View Details |
Ola Electric | 57.05 | -1.06 | 792,421 | 58.76 | -2.91 | 60.57 | -5.81 | 59.25 | -3.71 | View Details |
Bajaj Electric | 587.50 | -0.46 | 12,048 | 605.25 | -2.93 | 588.55 | -0.18 | 585.35 | 0.37 | View Details |
Styrenix | 2,516.70 | -0.38 | 1,202 | 2,592.85 | -2.94 | 2,582.60 | -2.55 | 2,645.60 | -4.87 | View Details |
Indobell Insula | 110.00 | -0.90 | 6,000 | 113.35 | -2.96 | 113.70 | -3.25 | 113.15 | -2.78 | View Details |
Shree Ganesh Re | 542.35 | -1.13 | 4,683 | 558.90 | -2.96 | 546.70 | -0.80 | 578.05 | -6.18 | View Details |
Vishnu Chemical | 495.55 | -0.36 | 872 | 510.85 | -3.00 | 502.90 | -1.46 | 482.80 | 2.64 | View Details |
Narayana Hruda | 1,752.20 | -1.45 | 10,793 | 1,806.50 | -3.01 | 1,771.90 | -1.11 | 1,781.85 | -1.66 | View Details |
Apex Frozen | 242.65 | -1.52 | 13,290 | 250.20 | -3.02 | 242.95 | -0.12 | 257.15 | -5.64 | View Details |
Balu Forge Indu | 656.70 | -0.61 | 6,559 | 677.45 | -3.06 | 683.50 | -3.92 | 661.20 | -0.68 | View Details |
Aeroflex Enter | 85.00 | -0.89 | 3,929 | 87.69 | -3.07 | 86.99 | -2.29 | 86.19 | -1.38 | View Details |
Rainbow Child | 1,411.60 | -0.57 | 6,210 | 1,456.65 | -3.09 | 1,457.45 | -3.15 | 1,488.90 | -5.19 | View Details |
Laxmi Dental | 343.05 | -1.05 | 31,722 | 354.00 | -3.09 | 303.25 | 13.12 | 316.05 | 8.54 | View Details |
GSS Infotech | 26.93 | -2.21 | 8,434 | 27.79 | -3.09 | 27.31 | -1.39 | 27.28 | -1.28 | View Details |
Beezaasan Explo | 231.05 | -0.19 | 7,200 | 238.45 | -3.10 | 232.15 | -0.47 | 224.10 | 3.10 | View Details |
Leo Dryfruits | 70.00 | -0.50 | 84,000 | 72.25 | -3.11 | 75.50 | -7.28 | 74.00 | -5.41 | View Details |
DSJ Keep Learn | 2.79 | -1.06 | 3,671 | 2.88 | -3.13 | 2.80 | -0.36 | 2.90 | -3.79 | View Details |
Swadeshi Polyte | 63.05 | -0.55 | 5,830 | 65.10 | -3.15 | 64.50 | -2.25 | 66.59 | -5.32 | View Details |
OCCL | 136.50 | -0.91 | 14,672 | 141.00 | -3.19 | 136.70 | -0.15 | 142.20 | -4.01 | View Details |
Coromandel Int | 2,254.85 | -0.36 | 6,140 | 2,330.55 | -3.25 | 2,215.25 | 1.79 | 2,216.05 | 1.75 | View Details |
Popular Foundat | 30.01 | -1.77 | 3,000 | 31.02 | -3.26 | 33.35 | -10.01 | 35.30 | -14.99 | View Details |
CMS Info System | 404.00 | -0.86 | 10,691 | 417.65 | -3.27 | 419.60 | -3.72 | 426.20 | -5.21 | View Details |
Star Delta Tran | 610.90 | -2.14 | 1,469 | 631.55 | -3.27 | 608.60 | 0.38 | 618.70 | -1.26 | View Details |
India Pesticide | 228.55 | -1.49 | 31,199 | 236.30 | -3.28 | 215.60 | 6.01 | 214.45 | 6.57 | View Details |
Fredun Pharmace | 1,208.05 | -1.69 | 3,976 | 1,249.10 | -3.29 | 1,204.55 | 0.29 | 1,251.70 | -3.49 | View Details |
Jupiter Wagons | 335.15 | -1.47 | 91,928 | 346.55 | -3.29 | 344.65 | -2.76 | 319.20 | 5.00 | View Details |
Sambhv Steel | 121.90 | -1.26 | 19,846 | 126.05 | -3.29 | 119.10 | 2.35 | 120.55 | 1.12 | View Details |
Schneider Infra | 882.00 | -1.08 | 8,102 | 912.10 | -3.30 | 888.75 | -0.76 | 882.40 | -0.05 | View Details |
Oriental Hotels | 136.95 | -0.62 | 10,881 | 141.65 | -3.32 | 142.65 | -4.00 | 146.50 | -6.52 | View Details |
B. N. Rathi | 22.10 | -0.45 | 41,187 | 22.86 | -3.32 | 22.62 | -2.30 | 22.63 | -2.34 | View Details |
Kilitch Drugs | 354.70 | -0.24 | 2,176 | 366.90 | -3.33 | 360.50 | -1.61 | 367.35 | -3.44 | View Details |
ARCL Organics | 320.15 | -0.05 | 1,344 | 331.20 | -3.34 | 346.50 | -7.60 | 354.15 | -9.60 | View Details |
SpiceJet | 31.50 | -1.07 | 2,202,259 | 32.59 | -3.34 | 32.44 | -2.90 | 33.06 | -4.72 | View Details |
Genus Power | 335.20 | -0.15 | 25,449 | 346.80 | -3.34 | 335.50 | -0.09 | 324.40 | 3.33 | View Details |
Rishi Techtex | 46.33 | -0.34 | 43 | 47.94 | -3.36 | 44.69 | 3.67 | 44.77 | 3.48 | View Details |
360 ONE WAM | 1,065.40 | -1.25 | 4,182 | 1,103.15 | -3.42 | 1,078.70 | -1.23 | 1,077.85 | -1.16 | View Details |
KRBL | 391.25 | -1.16 | 34,543 | 405.20 | -3.44 | 401.50 | -2.55 | 440.35 | -11.15 | View Details |
Chalet Hotels | 1,024.45 | -0.31 | 2,190 | 1,061.20 | -3.46 | 1,040.00 | -1.50 | 1,038.95 | -1.40 | View Details |
CROPSTER AGRO | 20.99 | -2.10 | 1,286,673 | 21.75 | -3.49 | 21.40 | -1.92 | 22.88 | -8.26 | View Details |
Storage Technol | 82.50 | -0.60 | 3,200 | 85.50 | -3.51 | 83.63 | -1.35 | 83.05 | -0.66 | View Details |
Welspun Living | 123.70 | -0.64 | 92,114 | 128.20 | -3.51 | 120.40 | 2.74 | 125.55 | -1.47 | View Details |
Vama Ind | 6.83 | -2.98 | 20,255 | 7.08 | -3.53 | 6.93 | -1.44 | 7.31 | -6.57 | View Details |
Quess Corp | 265.80 | -0.54 | 4,641 | 275.55 | -3.54 | 265.25 | 0.21 | 265.15 | 0.25 | View Details |
Archean Chem | 690.00 | -0.54 | 3,279 | 715.35 | -3.54 | 702.00 | -1.71 | 697.15 | -1.03 | View Details |
Transwarranty | 16.00 | -2.02 | 1,212 | 16.59 | -3.56 | 15.60 | 2.56 | 14.95 | 7.02 | View Details |
NHC Foods | 1.08 | -1.82 | 532,632 | 1.12 | -3.57 | 1.12 | -3.57 | 1.13 | -4.42 | View Details |
Dalmia Bharat | 2,388.00 | -0.95 | 4,212 | 2,476.65 | -3.58 | 2,413.70 | -1.06 | 2,400.60 | -0.52 | View Details |
NIITMTS | 322.00 | -1.74 | 2,221 | 334.10 | -3.62 | 331.85 | -2.97 | 331.65 | -2.91 | View Details |
Thangamayil | 2,105.70 | -2.17 | 922 | 2,185.60 | -3.66 | 2,170.15 | -2.97 | 2,190.80 | -3.88 | View Details |
Regis | 3.67 | -1.34 | 119,540 | 3.81 | -3.67 | 4.14 | -11.35 | 4.70 | -21.91 | View Details |
Organic Coating | 15.99 | -0.25 | 1,672 | 16.60 | -3.67 | 15.89 | 0.63 | 14.00 | 14.21 | View Details |
Brightcom Group | 14.81 | -0.67 | 1,426,184 | 15.38 | -3.71 | 15.78 | -6.15 | 15.72 | -5.79 | View Details |
Ellenbarrie Ind | 523.10 | -0.76 | 3,685 | 543.30 | -3.72 | 547.60 | -4.47 | 551.40 | -5.13 | View Details |
Chatha Foods | 92.60 | -0.16 | 9,000 | 96.20 | -3.74 | 97.60 | -5.12 | 97.75 | -5.27 | View Details |
ConfidencePetro | 47.05 | -1.30 | 305,783 | 48.88 | -3.74 | 48.80 | -3.59 | 49.43 | -4.81 | View Details |
Healthcare Glob | 647.00 | -0.29 | 8,964 | 672.20 | -3.75 | 681.95 | -5.13 | 695.80 | -7.01 | View Details |
India Cements | 391.10 | -1.94 | 78,839 | 406.35 | -3.75 | 398.50 | -1.86 | 389.80 | 0.33 | View Details |
Faze Three | 525.00 | -0.10 | 908 | 545.55 | -3.77 | 538.20 | -2.45 | 547.00 | -4.02 | View Details |
Saurashtra Cem | 108.40 | -1.28 | 11,237 | 112.65 | -3.77 | 113.70 | -4.66 | 115.50 | -6.15 | View Details |
Refex Ind | 343.15 | -1.42 | 23,709 | 356.70 | -3.80 | 355.15 | -3.38 | 353.70 | -2.98 | View Details |
Gulf Oil Lubric | 1,258.65 | -1.26 | 2,186 | 1,308.60 | -3.82 | 1,302.55 | -3.37 | 1,291.65 | -2.55 | View Details |
Medicamen Bio | 328.25 | -1.66 | 468 | 341.45 | -3.87 | 341.45 | -3.87 | 348.35 | -5.77 | View Details |
Indiamart Inter | 2,450.00 | -0.82 | 28,319 | 2,549.05 | -3.89 | 2,609.60 | -6.12 | 2,578.75 | -4.99 | View Details |
Tirupati Sarjan | 13.85 | -1.42 | 18,549 | 14.41 | -3.89 | 12.94 | 7.03 | 12.89 | 7.45 | View Details |
Clean Science | 1,149.65 | -2.35 | 14,001 | 1,196.15 | -3.89 | 1,153.50 | -0.33 | 1,156.70 | -0.61 | View Details |
Victoria Mills | 6,800.00 | -1.52 | 33 | 7,079.00 | -3.94 | 6,964.70 | -2.36 | 6,840.75 | -0.60 | View Details |
Sumuka Agro Ind | 226.00 | -0.64 | 265 | 235.30 | -3.95 | 238.50 | -5.24 | 247.75 | -8.78 | View Details |
Magnum Ventures | 25.99 | -1.14 | 6,094 | 27.06 | -3.95 | 28.57 | -9.03 | 28.43 | -8.58 | View Details |
GS Auto | 33.67 | -0.41 | 876 | 35.06 | -3.96 | 35.00 | -3.80 | 33.62 | 0.15 | View Details |
Page Industries | 43,500.00 | -0.10 | 202 | 45,302.45 | -3.98 | 44,383.40 | -1.99 | 44,448.70 | -2.13 | View Details |
Cochin Malabar | 155.00 | -0.06 | 312 | 161.45 | -4.00 | 162.50 | -4.62 | 156.00 | -0.64 | View Details |
Diksha Greens | 1.91 | -1.55 | 30,000 | 1.99 | -4.02 | 1.96 | -2.55 | 1.99 | -4.02 | View Details |
JNK India | 297.20 | -0.29 | 477 | 309.65 | -4.02 | 306.80 | -3.13 | 293.90 | 1.12 | View Details |
Panorama Studio | 159.65 | -0.99 | 10,096 | 166.35 | -4.03 | 168.10 | -5.03 | 167.15 | -4.49 | View Details |
Sai Silks | 159.20 | -1.45 | 24,844 | 165.90 | -4.04 | 168.30 | -5.41 | 173.15 | -8.06 | View Details |
Veto Switch | 120.60 | -0.08 | 672 | 125.70 | -4.06 | 112.55 | 7.15 | 113.00 | 6.73 | View Details |
Warren Tea | 53.25 | -1.19 | 1,254 | 55.51 | -4.07 | 55.65 | -4.31 | 58.63 | -9.18 | View Details |
Vikram Solar | 334.50 | -0.96 | 302,933 | 348.75 | -4.09 | 361.70 | -7.52 | 378.95 | -11.73 | View Details |
Keerthi Ind | 71.12 | -1.22 | 44 | 74.15 | -4.09 | 74.88 | -5.02 | 73.60 | -3.37 | View Details |
ANTELOPUS | 562.00 | -1.40 | 10,092 | 586.10 | -4.11 | 551.30 | 1.94 | 557.25 | 0.85 | View Details |
Flair Writing | 319.35 | -0.51 | 2,837 | 333.05 | -4.11 | 338.80 | -5.74 | 330.60 | -3.40 | View Details |
PNGS Gargi | 819.70 | -1.49 | 7,000 | 854.90 | -4.12 | 855.00 | -4.13 | 863.40 | -5.06 | View Details |
Lux Industries | 1,359.95 | -1.11 | 671 | 1,419.00 | -4.16 | 1,309.20 | 3.88 | 1,315.00 | 3.42 | View Details |
IGIL | 370.00 | -0.31 | 9,202 | 386.15 | -4.18 | 375.60 | -1.49 | 373.40 | -0.91 | View Details |
Barbeque Nat | 239.95 | -1.56 | 9,252 | 250.45 | -4.19 | 251.95 | -4.76 | 259.85 | -7.66 | View Details |
Pil Italica | 14.58 | -1.22 | 2,911 | 15.22 | -4.20 | 14.87 | -1.95 | 14.32 | 1.82 | View Details |
Coral Labs | 517.00 | -1.08 | 22 | 539.70 | -4.21 | 528.95 | -2.26 | 521.80 | -0.92 | View Details |
Oriental Trimex | 10.39 | -1.05 | 82,007 | 10.85 | -4.24 | 11.00 | -5.55 | 10.08 | 3.08 | View Details |
Navin Fluorine | 4,755.50 | -0.85 | 1,090 | 4,966.05 | -4.24 | 4,779.50 | -0.50 | 4,779.85 | -0.51 | View Details |
TeamLease Ser. | 1,845.00 | -1.88 | 756 | 1,927.80 | -4.30 | 1,923.50 | -4.08 | 1,852.25 | -0.39 | View Details |
Rajesh Exports | 196.10 | -3.54 | 55,768 | 204.95 | -4.32 | 201.30 | -2.58 | 200.35 | -2.12 | View Details |
RPP Infra Proj | 140.30 | -0.14 | 9,138 | 146.65 | -4.33 | 145.50 | -3.57 | 148.45 | -5.49 | View Details |
Super Iron | 47.00 | -0.28 | 6,000 | 49.14 | -4.35 | 49.70 | -5.43 | 52.71 | -10.83 | View Details |
Suryalakshmi Co | 64.82 | -1.62 | 445 | 67.81 | -4.41 | 66.34 | -2.29 | 66.64 | -2.73 | View Details |
GB Logistics | 46.35 | -1.80 | 2,400 | 48.50 | -4.43 | 47.00 | -1.38 | 49.05 | -5.50 | View Details |
Cyient | 1,203.60 | -3.13 | 27,201 | 1,260.10 | -4.48 | 1,222.75 | -1.57 | 1,228.60 | -2.03 | View Details |
Raymond Life | 1,262.45 | -0.62 | 5,661 | 1,322.60 | -4.55 | 1,304.25 | -3.20 | 1,308.65 | -3.53 | View Details |
PSP Projects | 766.95 | -2.12 | 6,224 | 803.70 | -4.57 | 799.50 | -4.07 | 767.20 | -0.03 | View Details |
VVIP Infratech | 162.35 | -0.06 | 10,200 | 170.15 | -4.58 | 161.65 | 0.43 | 165.00 | -1.61 | View Details |
UR SUGAR IND | 4.70 | -0.84 | 22,542 | 4.93 | -4.67 | 4.70 | 0.00 | 4.77 | -1.47 | View Details |
Ravinder Height | 58.99 | -1.50 | 4,027 | 61.88 | -4.67 | 52.71 | 11.91 | 50.51 | 16.79 | View Details |
Carborundum | 946.80 | -1.36 | 3,842 | 993.30 | -4.68 | 978.65 | -3.25 | 981.40 | -3.53 | View Details |
WAAREE TECH | 295.00 | -1.35 | 17,675 | 309.50 | -4.68 | 305.95 | -3.58 | 304.85 | -3.23 | View Details |
Future Ent | 0.61 | -1.61 | 34,002 | 0.64 | -4.69 | 0.65 | -6.15 | 0.62 | -1.61 | View Details |
Raunaq Intl | 77.50 | -2.47 | 430 | 81.32 | -4.70 | 86.04 | -9.93 | 86.66 | -10.57 | View Details |
Dutron Polymers | 119.10 | -2.78 | 594 | 125.00 | -4.72 | 124.00 | -3.95 | 125.00 | -4.72 | View Details |
Neuland Lab | 15,381.20 | -0.30 | 895 | 16,143.60 | -4.72 | 15,692.55 | -1.98 | 14,785.25 | 4.03 | View Details |
Bodhi Tree Mult | 9.02 | -2.06 | 25,228 | 9.47 | -4.75 | 9.43 | -4.35 | 9.13 | -1.20 | View Details |
T Spirutual | 1.40 | -0.71 | 2,826 | 1.47 | -4.76 | 1.52 | -7.89 | 1.65 | -15.15 | View Details |
Walchandnagar | 208.00 | -0.05 | 11,525 | 218.45 | -4.78 | 208.00 | 0.00 | 207.95 | 0.02 | View Details |
AGI Greenpac | 830.45 | -1.10 | 7,428 | 872.40 | -4.81 | 854.25 | -2.79 | 862.90 | -3.76 | View Details |
PS IT Infra | 1.77 | -1.67 | 12,486 | 1.86 | -4.84 | 1.86 | -4.84 | 1.77 | 0.00 | View Details |
ACME Solar | 292.40 | -0.80 | 34,397 | 307.30 | -4.85 | 311.20 | -6.04 | 302.30 | -3.27 | View Details |
SPIC | 98.85 | -1.49 | 33,971 | 103.90 | -4.86 | 106.60 | -7.27 | 110.45 | -10.50 | View Details |
HBL Eng | 835.55 | -0.31 | 29,902 | 878.25 | -4.86 | 909.15 | -8.10 | 866.90 | -3.62 | View Details |
Shri Jagdamba | 854.95 | -0.08 | 2,209 | 899.80 | -4.98 | 901.20 | -5.13 | 907.90 | -5.83 | View Details |
Network People | 1,985.00 | -3.02 | 548 | 2,091.00 | -5.07 | 2,090.60 | -5.05 | 2,119.50 | -6.35 | View Details |
NG Industries | 149.05 | -3.96 | 3,598 | 157.10 | -5.12 | 155.65 | -4.24 | 153.15 | -2.68 | View Details |
Vintage Coffee | 148.85 | -0.50 | 16,836 | 156.90 | -5.13 | 151.00 | -1.42 | 145.95 | 1.99 | View Details |
LOGICA | 218.00 | -2.70 | 2,400 | 229.80 | -5.13 | 222.00 | -1.80 | 226.80 | -3.88 | View Details |
Waaree Renewabl | 1,066.45 | -2.30 | 38,002 | 1,124.30 | -5.15 | 1,092.50 | -2.38 | 1,054.85 | 1.10 | View Details |
Vardhman Text | 422.95 | -0.94 | 10,370 | 445.90 | -5.15 | 426.70 | -0.88 | 443.15 | -4.56 | View Details |
Fermenta Bio | 333.00 | -1.13 | 24,569 | 351.10 | -5.16 | 356.60 | -6.62 | 351.85 | -5.36 | View Details |
Prabha Energy | 216.45 | -1.30 | 547 | 228.35 | -5.21 | 234.10 | -7.54 | 243.60 | -11.15 | View Details |
Indrayani Biot | 11.25 | -0.53 | 100,086 | 11.87 | -5.22 | 11.96 | -5.94 | 12.20 | -7.79 | View Details |
Tega Industries | 2,004.00 | -0.56 | 7,659 | 2,114.60 | -5.23 | 2,070.15 | -3.20 | 2,079.65 | -3.64 | View Details |
Coral India Fin | 45.32 | -1.97 | 2,555 | 47.83 | -5.25 | 48.62 | -6.79 | 43.66 | 3.80 | View Details |
Alacrity Sec | 59.00 | -3.01 | 8,334 | 62.28 | -5.27 | 61.41 | -3.92 | 57.70 | 2.25 | View Details |
SRG Housing Fin | 282.15 | -2.77 | 324 | 298.30 | -5.41 | 296.95 | -4.98 | 302.60 | -6.76 | View Details |
J G Chemicals | 452.10 | -2.26 | 5,779 | 478.10 | -5.44 | 475.55 | -4.93 | 478.65 | -5.55 | View Details |
PVP Ventures | 29.00 | -1.49 | 14,391 | 30.67 | -5.45 | 28.93 | 0.24 | 31.37 | -7.55 | View Details |
Inter State Oil | 35.69 | -2.00 | 3,190 | 37.75 | -5.46 | 37.75 | -5.46 | 38.50 | -7.30 | View Details |
Mini Diamonds | 156.00 | -3.29 | 26,890 | 165.15 | -5.54 | 156.15 | -0.10 | 160.45 | -2.77 | View Details |
Arvind | 317.00 | -0.77 | 14,205 | 335.80 | -5.60 | 327.05 | -3.07 | 312.45 | 1.46 | View Details |
Kanpur Plast | 217.00 | -2.73 | 4,294 | 229.90 | -5.61 | 233.75 | -7.17 | 238.40 | -8.98 | View Details |
Raw Edge Indust | 26.23 | -2.85 | 606 | 27.80 | -5.65 | 27.99 | -6.29 | 26.32 | -0.34 | View Details |
Shivam Auto | 32.70 | -1.36 | 12,842 | 34.66 | -5.65 | 30.10 | 8.64 | 28.39 | 15.18 | View Details |
Atvo Enterprise | 17.17 | -1.04 | 11,404 | 18.20 | -5.66 | 16.90 | 1.60 | 16.02 | 7.18 | View Details |
Polo Queen Indu | 47.00 | -4.55 | 39,198 | 49.84 | -5.70 | 49.75 | -5.53 | 51.85 | -9.35 | View Details |
JK Agri Genetic | 485.00 | -2.47 | 2,017 | 514.40 | -5.72 | 529.95 | -8.48 | 539.40 | -10.09 | View Details |
Optimus Finance | 21.76 | -3.59 | 140,199 | 23.08 | -5.72 | 23.37 | -6.89 | 23.42 | -7.09 | View Details |
Vani Commercial | 10.33 | -1.62 | 98,206 | 10.96 | -5.75 | 10.53 | -1.90 | 10.52 | -1.81 | View Details |
Esaar (India) | 11.86 | -1.98 | 1,967 | 12.59 | -5.80 | 13.10 | -9.47 | 13.90 | -14.68 | View Details |
Shaily Engg | 2,330.00 | -0.99 | 4,616 | 2,475.90 | -5.89 | 2,291.70 | 1.67 | 2,246.65 | 3.71 | View Details |
Tamboli Ind. | 154.00 | -1.88 | 22,159 | 163.70 | -5.93 | 155.85 | -1.19 | 156.30 | -1.47 | View Details |
Digispice Tech | 29.40 | -1.51 | 5,814 | 31.32 | -6.13 | 31.30 | -6.07 | 26.59 | 10.57 | View Details |
Choksi Labs | 194.75 | -0.31 | 4,104 | 207.50 | -6.14 | 194.15 | 0.31 | 219.45 | -11.26 | View Details |
Phoenix Town | 181.10 | -2.37 | 841 | 193.00 | -6.17 | 200.20 | -9.54 | 198.90 | -8.95 | View Details |
Swastika Invest | 102.90 | -1.34 | 12,200 | 109.80 | -6.28 | 106.75 | -3.61 | 112.95 | -8.90 | View Details |
Kross | 215.10 | -1.01 | 94,053 | 229.60 | -6.32 | 214.95 | 0.07 | 224.00 | -3.97 | View Details |
Spectrum Foods | 18.60 | -3.23 | 15,073 | 19.87 | -6.39 | 20.19 | -7.88 | 20.52 | -9.36 | View Details |
Shashijit Infra | 5.70 | -3.72 | 12,690 | 6.09 | -6.40 | 5.85 | -2.56 | 5.99 | -4.84 | View Details |
Real Eco-Energy | 4.96 | -0.20 | 30,962 | 5.30 | -6.42 | 5.28 | -6.06 | 5.15 | -3.69 | View Details |
Sugal Damani | 94.00 | -3.99 | 25 | 100.50 | -6.47 | 96.80 | -2.89 | 93.84 | 0.17 | View Details |
LGT Business | 41.03 | -1.32 | 7,200 | 43.87 | -6.47 | 43.35 | -5.35 | 48.62 | -15.61 | View Details |
JITF Infralogis | 365.00 | -2.08 | 3,961 | 390.40 | -6.51 | 412.35 | -11.48 | 431.00 | -15.31 | View Details |
ADVAIT ENERGY | 1,799.80 | -1.63 | 18,356 | 1,925.60 | -6.53 | 1,906.55 | -5.60 | 1,809.70 | -0.55 | View Details |
Authum Invest | 3,059.80 | -3.18 | 4,728 | 3,275.05 | -6.57 | 3,280.10 | -6.72 | 3,115.65 | -1.79 | View Details |
El Forge | 20.99 | -0.38 | 1,224 | 22.47 | -6.59 | 19.30 | 8.76 | 19.51 | 7.59 | View Details |
Dish TV | 5.37 | -2.36 | 518,244 | 5.75 | -6.61 | 5.64 | -4.79 | 5.40 | -0.56 | View Details |
Sadbhav Infra | 3.90 | -2.74 | 155,258 | 4.18 | -6.70 | 4.15 | -6.02 | 4.45 | -12.36 | View Details |
Compuage Info | 1.92 | -4.48 | 5,958 | 2.06 | -6.80 | 2.00 | -4.00 | 1.88 | 2.13 | View Details |
Bajaj Steel | 553.80 | -1.09 | 7,571 | 594.20 | -6.80 | 554.60 | -0.14 | 525.20 | 5.45 | View Details |
Reliance Home F | 4.37 | -5.00 | 522,924 | 4.69 | -6.82 | 4.71 | -7.22 | 4.72 | -7.42 | View Details |
Lords Ishwar | 17.00 | -2.80 | 934 | 18.25 | -6.85 | 17.25 | -1.45 | 17.00 | 0.00 | View Details |
Sarthak Ind | 39.00 | -1.99 | 4,093 | 41.93 | -6.99 | 40.35 | -3.35 | 42.63 | -8.52 | View Details |
Pavna Ind | 38.18 | -2.40 | 5,010 | 41.08 | -7.06 | 34.34 | 11.18 | 34.71 | 10.00 | View Details |
Force Motors | 18,437.75 | -0.63 | 2,805 | 19,847.45 | -7.10 | 18,772.60 | -1.78 | 18,342.55 | 0.52 | View Details |
Cohance Life | 898.90 | -1.16 | 118,738 | 967.70 | -7.11 | 984.35 | -8.68 | 989.80 | -9.18 | View Details |
VLEGOV | 32.96 | -2.11 | 11,813 | 35.49 | -7.13 | 36.26 | -9.10 | 36.17 | -8.87 | View Details |
Relaxo Footwear | 463.55 | -1.40 | 25,099 | 499.35 | -7.17 | 480.75 | -3.58 | 493.65 | -6.10 | View Details |
Bangalore Fort | 47.50 | -5.00 | 572 | 51.18 | -7.19 | 51.65 | -8.03 | 55.73 | -14.77 | View Details |
Vakrangee | 8.77 | -2.12 | 439,203 | 9.46 | -7.29 | 9.25 | -5.19 | 8.88 | -1.24 | View Details |
Godavari Bio | 277.00 | -0.91 | 8,782 | 299.05 | -7.37 | 294.55 | -5.96 | 291.65 | -5.02 | View Details |
Ambica Agar | 25.42 | -5.85 | 36,524 | 27.52 | -7.63 | 26.59 | -4.40 | 27.02 | -5.92 | View Details |
Prajay Engineer | 24.00 | -3.19 | 4,000 | 26.00 | -7.69 | 26.86 | -10.65 | 27.70 | -13.36 | View Details |
Deccan Poly | 33.00 | -1.20 | 1,223 | 35.80 | -7.82 | 35.50 | -7.04 | 33.16 | -0.48 | View Details |
Repono | 82.00 | -3.53 | 26,400 | 89.00 | -7.87 | 80.99 | 1.25 | 79.00 | 3.80 | View Details |
Megastar Foods | 212.45 | -4.17 | 861 | 230.85 | -7.97 | 228.00 | -6.82 | 232.20 | -8.51 | View Details |
Megri Soft | 96.55 | -2.96 | 357 | 104.95 | -8.00 | 104.95 | -8.00 | 113.00 | -14.56 | View Details |
Venlon Polyeste | 5.68 | -2.07 | 267 | 6.18 | -8.09 | 6.74 | -15.73 | 7.47 | -23.96 | View Details |
Modern Home | 41.50 | -1.73 | 245 | 45.25 | -8.29 | 44.80 | -7.37 | 42.44 | -2.21 | View Details |
Alphageo | 258.50 | -3.27 | 523 | 281.95 | -8.32 | 268.50 | -3.72 | 261.45 | -1.13 | View Details |
True Green Bio | 55.00 | -0.04 | 2,821 | 60.14 | -8.55 | 55.59 | -1.06 | 53.27 | 3.25 | View Details |
TechNVision | 4,960.00 | -2.70 | 65 | 5,430.00 | -8.66 | 5,595.00 | -11.35 | 5,900.00 | -15.93 | View Details |
Mohit Ind | 33.00 | -1.67 | 6,133 | 36.13 | -8.66 | 36.37 | -9.27 | 33.71 | -2.11 | View Details |
Tamil Telecom | 12.71 | -2.23 | 1,454 | 13.92 | -8.69 | 13.83 | -8.10 | 12.71 | 0.00 | View Details |
Anka Ind | 55.28 | -4.98 | 35,445 | 60.57 | -8.73 | 63.06 | -12.34 | 66.98 | -17.47 | View Details |
Eimco Elecon | 2,031.95 | -0.74 | 726 | 2,229.15 | -8.85 | 2,264.40 | -10.27 | 2,068.55 | -1.77 | View Details |
COSYN | 23.68 | -2.95 | 5,041 | 25.99 | -8.89 | 25.65 | -7.68 | 24.62 | -3.82 | View Details |
TRF | 356.20 | -1.81 | 3,348 | 391.55 | -9.03 | 323.25 | 10.19 | 318.40 | 11.87 | View Details |
Aplab PP | 63.55 | -4.39 | 7,860 | 69.89 | -9.07 | 63.66 | -0.17 | 55.19 | 15.15 | View Details |
Yashraj Contain | 6.36 | -4.93 | 12,782 | 7.03 | -9.53 | 6.92 | -8.09 | 6.79 | -6.33 | View Details |
DCM Shriram | 1,249.50 | -0.33 | 1,360 | 1,383.65 | -9.70 | 1,217.85 | 2.60 | 1,238.05 | 0.92 | View Details |
TIHIL | 10.20 | -0.29 | 1,002,611 | 11.32 | -9.89 | 12.53 | -18.60 | 11.03 | -7.52 | View Details |
Lippi System | 28.50 | -2.50 | 6,543 | 31.69 | -10.07 | 27.58 | 3.34 | 23.11 | 23.32 | View Details |
ACCEDERE | 73.20 | -4.94 | 280 | 81.40 | -10.07 | 77.99 | -6.14 | 78.60 | -6.87 | View Details |
Prerna Infra | 32.06 | -4.98 | 9,338 | 35.67 | -10.12 | 35.86 | -10.60 | 34.96 | -8.30 | View Details |
Spinaroo Commer | 66.40 | -4.99 | 8,000 | 74.00 | -10.27 | 76.00 | -12.63 | 74.00 | -10.27 | View Details |
Last Mile Ent. | 15.15 | -1.81 | 472,121 | 16.89 | -10.30 | 13.72 | 10.42 | 12.38 | 22.37 | View Details |
Hind Motors | 21.67 | -5.00 | 163,600 | 24.20 | -10.45 | 24.44 | -11.33 | 23.89 | -9.29 | View Details |
Frontline Corp | 44.08 | -5.00 | 2,332 | 49.29 | -10.57 | 48.35 | -8.83 | 47.89 | -7.96 | View Details |
Panacea Biotec | 411.00 | -3.79 | 8,752 | 460.30 | -10.71 | 428.95 | -4.18 | 426.65 | -3.67 | View Details |
Kaushalya Infra | 1,109.70 | -5.00 | 218 | 1,244.15 | -10.81 | 1,361.60 | -18.50 | 1,437.75 | -22.82 | View Details |
Svam Software | 7.78 | -4.42 | 3,663 | 8.73 | -10.88 | 8.57 | -9.22 | 8.84 | -11.99 | View Details |
Vandan Foods | 43.22 | -4.99 | 19,200 | 48.55 | -10.98 | 49.70 | -13.04 | 50.91 | -15.11 | View Details |
Kreon Fin Serv | 36.10 | -4.97 | 5,206 | 40.67 | -11.24 | 36.94 | -2.27 | 33.83 | 6.71 | View Details |
Cemantic Infra | 4.57 | -4.99 | 102 | 5.16 | -11.43 | 5.16 | -11.43 | 5.97 | -23.45 | View Details |
CCCL | 24.36 | -6.02 | 249,292 | 27.56 | -11.61 | 24.76 | -1.62 | 18.83 | 29.37 | View Details |
TV Vision | 6.67 | -2.77 | 1,515 | 7.56 | -11.77 | 7.17 | -6.97 | 6.20 | 7.58 | View Details |
Cybele Ind | 25.00 | -3.14 | 151 | 28.45 | -12.13 | 27.11 | -7.78 | 28.00 | -10.71 | View Details |
Murae Organisor | 0.64 | -4.48 | 3,306,376 | 0.73 | -12.33 | 0.67 | -4.48 | 0.64 | 0.00 | View Details |
East Buildtech | 56.00 | -4.62 | 64 | 64.00 | -12.50 | 62.00 | -9.68 | 67.90 | -17.53 | View Details |
Reliable Vent | 21.60 | -6.13 | 327 | 24.69 | -12.52 | 24.30 | -11.11 | 21.79 | -0.87 | View Details |
Yuvraaj Hygiene | 14.92 | -3.80 | 68,448 | 17.09 | -12.70 | 15.83 | -5.75 | 15.81 | -5.63 | View Details |
SPRIGHT | 1.20 | -4.76 | 22,953,137 | 1.38 | -13.04 | 1.52 | -21.05 | 1.45 | -17.24 | View Details |
Uravi Defence | 285.90 | -4.99 | 3,384 | 329.45 | -13.22 | 365.00 | -21.67 | 356.00 | -19.69 | View Details |
Laddu Gopal | 1.75 | -4.89 | 417,604 | 2.03 | -13.79 | 2.24 | -21.88 | 2.60 | -32.69 | View Details |
KBS India | 2.43 | -4.71 | 192,537 | 2.82 | -13.83 | 2.71 | -10.33 | 2.84 | -14.44 | View Details |
Padam Cotton | 4.81 | -4.94 | 337,364 | 5.59 | -13.95 | 6.18 | -22.17 | 7.19 | -33.10 | View Details |
Healthy Life | 39.96 | -4.70 | 56,000 | 46.45 | -13.97 | 48.13 | -16.97 | 51.80 | -22.86 | View Details |
ANG Lifescience | 32.51 | -4.75 | 9,863 | 37.81 | -14.02 | 34.30 | -5.22 | 29.64 | 9.68 | View Details |
Munoth Comm | 10.81 | -4.93 | 202 | 12.58 | -14.07 | 13.24 | -18.35 | 13.24 | -18.35 | View Details |
Silver Oak | 99.75 | -5.00 | 23,095 | 116.10 | -14.08 | 128.15 | -22.16 | 148.95 | -33.03 | View Details |
Kairosoft AI | 52.30 | -5.00 | 17,118 | 60.90 | -14.12 | 67.45 | -22.46 | 78.60 | -33.46 | View Details |
EYANTRA VENTURE | 858.10 | -4.95 | 95 | 1,000.00 | -14.19 | 939.30 | -8.64 | 941.85 | -8.89 | View Details |
Northlink Fisc | 40.74 | -4.99 | 316 | 47.50 | -14.23 | 49.25 | -17.28 | 47.03 | -13.37 | View Details |
Jetking Info | 268.40 | -4.99 | 1,777 | 312.95 | -14.24 | 324.80 | -17.36 | 335.40 | -19.98 | View Details |
Dreamfolks Ser. | 112.35 | -4.99 | 15,176 | 131.00 | -14.24 | 137.40 | -18.23 | 137.80 | -18.47 | View Details |
B Right Realest | 274.00 | -4.99 | 5,200 | 319.50 | -14.24 | 334.00 | -17.96 | 380.90 | -28.07 | View Details |
Shree Krishna | 22.04 | -5.00 | 7,500 | 25.70 | -14.24 | 28.47 | -22.59 | 39.04 | -43.55 | View Details |
F Mec Intl. | 105.90 | -7.79 | 27,085 | 126.05 | -15.99 | 129.00 | -17.91 | 134.00 | -20.97 | View Details |
Gujarat Hy-Spin | 15.11 | -17.52 | 135,000 | 24.40 | -38.07 | 24.60 | -38.58 | 26.00 | -41.88 | View Details |
Ahasolar Tech | 0.00 | -100.00 | 2,734,080 | 106.50 | -100.00 | 112.80 | -100.00 | 111.30 | -100.00 | View Details |
BD Ind(Pune) | 0.00 | -100.00 | 2,854,400 | 109.50 | -100.00 | 108.30 | -100.00 | 110.50 | -100.00 | View Details |
Nivaka Fashions | 0.00 | -100.00 | 96,512 | 4.16 | -100.00 | 4.60 | -100.00 | 4.61 | -100.00 | View Details |
CLN Energy | 0.00 | -100.00 | 15,078,400 | 572.00 | -100.00 | 570.00 | -100.00 | 603.00 | -100.00 | View Details |
Centennial Sutu | 0.00 | -100.00 | 2,711,040 | 109.30 | -100.00 | 105.00 | -100.00 | 108.00 | -100.00 | View Details |
Dhunseri Tea | 0.00 | -100.00 | 4,943,360 | 191.75 | -100.00 | 190.50 | -100.00 | 190.85 | -100.00 | View Details |
Identixweb | 0.00 | -100.00 | 1,945,600 | 73.67 | -100.00 | 65.85 | -100.00 | 65.85 | -100.00 | View Details |
Indong Tea | 0.00 | -100.00 | 434,176 | 18.66 | -100.00 | 18.00 | -100.00 | 13.10 | -100.00 | View Details |
Morarka Finance | 0.00 | -100.00 | 2,803,200 | 106.47 | -100.00 | 102.39 | -100.00 | 102.95 | -100.00 | View Details |
Pearl Green Clu | 0.00 | -100.00 | 3,863,040 | 153.90 | -100.00 | 142.90 | -100.00 | 156.50 | -100.00 | View Details |
Polycon Intl | 0.00 | -100.00 | 648,960 | 25.44 | -100.00 | 24.42 | -100.00 | 23.77 | -100.00 | View Details |
Parmeshwar Meta | 0.00 | -100.00 | 1,842,944 | 69.90 | -100.00 | 66.15 | -100.00 | 68.00 | -100.00 | View Details |
Rajeshwari | 0.00 | -100.00 | 1,760,000 | 76.15 | -100.00 | 84.35 | -100.00 | 98.30 | -100.00 | View Details |
SGBJAN29IX | 0.00 | -100.00 | 311,680,000 | 11,856.25 | -100.00 | 11,797.67 | -100.00 | 11,942.86 | -100.00 | View Details |
Solitaire Mach | 0.00 | -100.00 | 3,415,040 | 127.90 | -100.00 | 126.65 | -100.00 | 126.30 | -100.00 | View Details |
Tai Industries | 0.00 | -100.00 | 919,040 | 36.61 | -100.00 | 36.25 | -100.00 | 35.65 | -100.00 | View Details |
UP Hotels | 0.00 | -100.00 | 44,236,800 | 1,700.00 | -100.00 | 1,729.95 | -100.00 | 1,700.05 | -100.00 | View Details |
Wires and Fabri | 0.00 | -100.00 | 6,178,560 | 247.95 | -100.00 | 230.15 | -100.00 | 248.80 | -100.00 | View Details |