You are Here : Concurrent Losers - BSE 3 Days

Concurrent Losers - bse
| 22 Apr 16:00

View stocks that have lost over the Last 3 days.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Displaying results for
Company Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
Price % Change Price % Change Price % Change
Bodhtree Cons
Add to
27.05 -0.73 20,131 27.70 -2.35 28.00 -3.39 27.30 -0.92 View Details
MOIL
Add to
151.95 -0.20 50,293 155.75 -2.44 148.35 2.43 160.30 -5.21 View Details
KNR Construct
Add to
200.80 -0.62 96,525 205.90 -2.48 199.50 0.65 215.40 -6.78 View Details
Oil India
Add to
116.50 -0.26 72,600 119.55 -2.55 112.60 3.46 123.90 -5.97 View Details
Cigniti Tech
Add to
399.10 -0.92 5,276 409.80 -2.61 404.10 -1.24 404.10 -1.24 View Details
IOC
Add to
87.80 -0.06 1,357,696 90.20 -2.66 87.05 0.86 92.70 -5.29 View Details
Century Enka
Add to
244.85 -0.45 3,062 251.90 -2.80 246.70 -0.75 254.15 -3.66 View Details
Tamil Newsprint
Add to
134.20 -0.96 9,099 138.25 -2.93 136.75 -1.86 146.60 -8.46 View Details
Finolex Cables
Add to
356.90 -0.56 15,161 368.30 -3.10 359.95 -0.85 379.40 -5.93 View Details
TCS
Add to
3,119.10 -0.80 199,595 3,218.95 -3.10 3,241.45 -3.77 3,270.75 -4.64 View Details
Shivalik Rasa
Add to
661.35 -0.21 4,753 684.85 -3.43 676.70 -2.27 717.20 -7.79 View Details
Pilani Invest
Add to
1,648.65 -1.22 129 1,707.95 -3.47 1,633.25 0.94 1,705.60 -3.34 View Details
S P Apparels
Add to
145.90 -0.17 1,652 151.45 -3.66 146.85 -0.65 148.40 -1.68 View Details
Shree Ganesh Re
Add to
291.00 -0.09 8,221 302.15 -3.69 294.25 -1.10 312.85 -6.98 View Details
Zodiac Clothing
Add to
87.00 -0.11 4,805 90.50 -3.87 90.30 -3.65 95.35 -8.76 View Details
Banco Products
Add to
140.15 -0.81 10,711 146.25 -4.17 142.40 -1.58 141.75 -1.13 View Details
Hinduja Global
Add to
1,611.00 -1.89 12,168 1,681.20 -4.18 1,701.25 -5.30 1,811.75 -11.08 View Details
Welspun Invest
Add to
402.95 -0.30 81 420.60 -4.20 380.00 6.04 400.95 0.50 View Details
Persistent
Add to
1,874.40 -1.73 8,702 1,956.65 -4.20 2,021.35 -7.27 1,960.30 -4.38 View Details
Schaeffler Ind
Add to
4,988.80 -1.08 947 5,210.20 -4.25 5,128.95 -2.73 5,310.55 -6.06 View Details
Suprajit Eng
Add to
254.75 -0.04 15,865 266.15 -4.28 271.85 -6.29 282.05 -9.68 View Details
SIT
Add to
0.88 -1.12 4,595 0.92 -4.35 0.94 -6.38 0.97 -9.28 View Details
HUL
Add to
2,349.80 -1.81 191,920 2,457.00 -4.36 2,460.55 -4.50 2,404.10 -2.26 View Details
Mega Corp
Add to
0.86 -1.15 10,211 0.90 -4.44 0.92 -6.52 0.95 -9.47 View Details
Baroda Extrusio
Add to
0.85 -1.16 13,645 0.89 -4.49 0.91 -6.59 0.94 -9.57 View Details
PTC India Fin
Add to
16.60 -0.30 41,931 17.40 -4.60 17.10 -2.92 18.35 -9.54 View Details
Railtel
Add to
109.80 -0.54 269,804 115.20 -4.69 114.30 -3.94 123.55 -11.13 View Details
Greencrest Fin
Add to
0.81 -1.22 28,358 0.85 -4.71 0.87 -6.90 0.84 -3.57 View Details
Mangalam Ind
Add to
0.79 -1.25 56,482 0.83 -4.82 0.85 -7.06 0.88 -10.23 View Details
Craftsman
Add to
1,276.05 -1.54 7,569 1,341.25 -4.86 1,365.35 -6.54 1,453.65 -12.22 View Details
JTEKT India
Add to
80.90 -0.61 9,167 85.05 -4.88 82.30 -1.70 86.10 -6.04 View Details
Compucom Soft
Add to
8.57 -0.23 3,726 9.03 -5.09 9.00 -4.78 8.48 1.06 View Details
Reliance ETF Sh
Add to
363.00 -1.63 47 382.80 -5.17 383.24 -5.28 379.41 -4.33 View Details
Maha Rasht Apex
Add to
65.90 -0.15 349 69.50 -5.18 65.60 0.46 65.60 0.46 View Details
Rathi Bars
Add to
16.00 -2.74 19,570 16.90 -5.33 16.60 -3.61 17.50 -8.57 View Details
GAIL
Add to
133.00 -1.00 623,108 140.55 -5.37 132.80 0.15 138.70 -4.11 View Details
HDFC AMC
Add to
2,785.00 -0.18 13,179 2,947.25 -5.51 2,845.50 -2.13 2,900.30 -3.98 View Details
Seshasayee Pape
Add to
152.60 -0.78 865 161.50 -5.51 154.90 -1.48 159.90 -4.57 View Details
Kewal Kiran
Add to
825.00 -1.49 156 873.15 -5.51 823.20 0.22 846.65 -2.56 View Details
Archidply Ind
Add to
29.00 -1.36 1,220 30.70 -5.54 30.70 -5.54 30.15 -3.81 View Details
Brigade Ent
Add to
239.90 -2.60 3,790 254.15 -5.61 254.90 -5.88 266.95 -10.13 View Details
Dharamsi Morarj
Add to
284.05 -1.70 88,603 301.20 -5.69 326.00 -12.87 337.80 -15.91 View Details
Oberoi Realty
Add to
524.85 -1.67 6,088 556.70 -5.72 558.65 -6.05 574.45 -8.63 View Details
STEL Holdings
Add to
74.00 -0.13 478 78.50 -5.73 78.75 -6.03 80.85 -8.47 View Details
CESC
Add to
581.00 -0.43 83,488 616.45 -5.75 590.60 -1.63 622.75 -6.70 View Details
Five X Tradecom
Add to
0.96 -1.03 381 1.02 -5.88 1.06 -9.43 0.93 3.23 View Details
Kobo Biotech
Add to
6.10 -0.49 9,698 6.49 -6.01 6.46 -5.57 6.85 -10.95 View Details
Dhunseri Invest
Add to
267.60 -2.01 986 285.00 -6.11 283.85 -5.72 280.50 -4.60 View Details
Shalibhadra Fin
Add to
51.25 -1.73 10,005 54.65 -6.22 56.50 -9.29 58.40 -12.24 View Details
Poddar Housing
Add to
149.95 -1.02 850 160.00 -6.28 167.00 -10.21 177.80 -15.66 View Details
Dhanada Corp
Add to
6.37 -2.00 554 6.80 -6.32 7.07 -9.90 7.21 -11.65 View Details
HDIL
Add to
4.58 -2.97 139,324 4.89 -6.34 4.99 -8.22 5.12 -10.55 View Details
Tatia Global
Add to
0.59 -1.67 12,365 0.63 -6.35 0.65 -9.23 0.68 -13.24 View Details
Scooters India
Add to
33.85 -0.44 3,517 36.25 -6.62 36.00 -5.97 37.25 -9.13 View Details
Bharat Road Net
Add to
26.70 -1.84 5,345 28.60 -6.64 28.45 -6.15 30.00 -11.00 View Details
Marg
Add to
5.49 -1.44 9,250 5.89 -6.79 5.70 -3.68 6.17 -11.02 View Details
Khadim India
Add to
127.65 -0.66 3,902 137.15 -6.93 137.60 -7.23 147.80 -13.63 View Details
Setco Auto
Add to
13.85 -0.14 12,175 14.89 -6.98 14.13 -1.98 15.50 -10.65 View Details
CHD Chemicals
Add to
13.30 -1.85 2,646 14.30 -6.99 14.80 -10.14 15.70 -15.29 View Details
Nath Bio-Genes
Add to
319.70 -0.67 1,018 343.75 -7.00 333.75 -4.21 359.20 -11.00 View Details
BCC Fuba
Add to
16.50 -1.79 1,153 17.75 -7.04 18.45 -10.57 19.50 -15.38 View Details
Classic Leasing
Add to
15.80 -1.86 1 17.00 -7.06 17.35 -8.93 17.70 -10.73 View Details
Kanoria Chem
Add to
114.75 -1.16 9,948 123.50 -7.09 112.40 2.09 107.00 7.24 View Details
Indian Terrain
Add to
27.95 -1.93 31,888 30.10 -7.14 29.20 -4.28 30.20 -7.45 View Details
Kushal
Add to
3.72 -1.85 29,786 4.01 -7.23 4.17 -10.79 4.41 -15.65 View Details
Acme Resources
Add to
17.05 -1.73 282 18.40 -7.34 19.10 -10.73 19.80 -13.89 View Details
L&T Technology
Add to
2,552.30 -2.18 15,817 2,754.80 -7.35 2,839.80 -10.12 2,845.55 -10.31 View Details
J.Taparia Proj
Add to
1.51 -1.95 238 1.63 -7.36 1.69 -10.65 1.78 -15.17 View Details
Gokak Textiles
Add to
21.30 -1.84 6 23.00 -7.39 23.90 -10.88 25.30 -15.81 View Details
Avenue Supermar
Add to
2,715.65 -2.25 80,781 2,932.75 -7.40 2,816.25 -3.57 2,889.20 -6.01 View Details
Banas Finance
Add to
4.99 -1.96 1,568 5.39 -7.42 5.42 -7.93 5.75 -13.22 View Details
Transgene Biote
Add to
4.99 -1.96 15,640 5.39 -7.42 5.61 -11.05 5.55 -10.09 View Details
Bhakti Gems
Add to
31.05 -1.90 1,746 33.55 -7.45 34.85 -10.90 36.95 -15.97 View Details
Jaykay Enter
Add to
38.35 -1.92 1,802 41.45 -7.48 43.10 -11.02 40.85 -6.12 View Details
Genus Prime Inf
Add to
7.23 -1.90 10 7.82 -7.54 8.13 -11.07 7.99 -9.51 View Details
Ujjivan Small
Add to
26.85 -1.47 172,794 29.05 -7.57 29.10 -7.73 30.90 -13.11 View Details
Prism Medico
Add to
9.02 -1.96 7,084 9.76 -7.58 10.15 -11.13 10.77 -16.25 View Details
Standard Batter
Add to
44.35 -1.99 275 48.00 -7.60 49.90 -11.12 50.90 -12.87 View Details
Panth Infinity
Add to
11.41 -1.98 103 12.35 -7.61 12.85 -11.21 12.72 -10.30 View Details
Bank of Baroda
Add to
63.05 -0.24 2,109,516 68.25 -7.62 66.05 -4.54 74.10 -14.91 View Details
Sandhar Technol
Add to
188.85 -3.57 5,800 204.45 -7.63 202.20 -6.60 211.60 -10.75 View Details
Hind Nat Glass
Add to
30.25 -1.14 5,620 32.75 -7.63 32.35 -6.49 33.55 -9.84 View Details
Saraswati Comm
Add to
2,126.50 -2.00 6 2,305.35 -7.76 2,400.35 -11.41 2,452.55 -13.29 View Details
National Perox
Add to
2,448.60 -1.10 8,656 2,655.25 -7.78 2,551.45 -4.03 2,299.30 6.49 View Details
Chambal Fert
Add to
213.00 -1.62 44,887 231.45 -7.97 224.80 -5.25 222.85 -4.42 View Details
Adani Green Ene
Add to
1,029.65 -1.33 33,549 1,121.55 -8.19 1,085.80 -5.17 1,194.75 -13.82 View Details
Barbeque Nat
Add to
634.20 -1.18 6,668 692.95 -8.48 705.70 -10.13 590.40 7.42 View Details
Gala Global Prd
Add to
25.35 -5.23 1,484 27.75 -8.65 27.20 -6.80 28.05 -9.63 View Details
Thakkars Dev
Add to
93.10 -5.00 12 102.00 -8.73 105.00 -11.33 104.00 -10.48 View Details
MTNL
Add to
15.00 -0.66 131,005 16.45 -8.81 15.95 -5.96 18.10 -17.13 View Details
Naysaa Sec
Add to
21.90 -0.45 24,000 24.05 -8.94 24.00 -8.75 25.70 -14.79 View Details
Modern Dairies
Add to
9.00 -0.44 16,460 9.90 -9.09 9.96 -9.64 10.55 -14.69 View Details
JITF Infralogis
Add to
7.70 -1.28 9,498 8.50 -9.41 8.55 -9.94 8.70 -11.49 View Details
Raj Oil Mills
Add to
87.10 -2.35 3,394 96.35 -9.60 96.00 -9.27 102.65 -15.15 View Details
Archies
Add to
9.73 -1.22 11,375 10.79 -9.82 10.73 -9.32 11.60 -16.12 View Details
Morarjee Text
Add to
14.20 -2.07 14,086 15.77 -9.96 15.40 -7.79 15.19 -6.52 View Details
SGN Cable
Add to
0.35 -2.78 3,377 0.39 -10.26 0.43 -18.60 0.49 -28.57 View Details
Pan India Corp
Add to
0.35 -2.78 21,726 0.39 -10.26 0.43 -18.60 0.49 -28.57 View Details
Varun Beverages
Add to
892.00 -3.85 23,457 994.00 -10.26 988.60 -9.77 1,006.05 -11.34 View Details
Aarti Surfactan
Add to
1,474.50 -1.68 1,938 1,647.35 -10.49 1,428.60 3.21 1,133.10 30.13 View Details
Vaibhav Global
Add to
3,904.55 -1.49 5,516 4,363.30 -10.51 4,222.45 -7.53 3,987.80 -2.09 View Details
Swasti Vinayaka
Add to
6.52 -3.98 94,176 7.31 -10.81 7.92 -17.68 7.84 -16.84 View Details
Mitshi India
Add to
12.33 -1.04 20,284 13.84 -10.91 13.93 -11.49 15.72 -21.56 View Details
VMV Holidays
Add to
8.90 -4.91 2,500 9.99 -10.91 10.03 -11.27 10.32 -13.76 View Details
DB Corp
Add to
77.45 -3.25 46,372 87.05 -11.03 85.55 -9.47 95.00 -18.47 View Details
Viceroy Hotels
Add to
2.00 -1.48 7,487 2.25 -11.11 2.29 -12.66 2.30 -13.04 View Details
V-Mart Retail
Add to
2,587.90 -1.46 1,917 2,915.80 -11.25 2,752.10 -5.97 2,787.75 -7.17 View Details
Rasi Electrodes
Add to
4.41 -0.90 8,504 4.97 -11.27 3.90 13.08 4.53 -2.65 View Details
Skyline Millars
Add to
7.73 -0.26 569 8.72 -11.35 8.39 -7.87 8.45 -8.52 View Details
Anjani Foods
Add to
195.85 -0.89 4,772 221.00 -11.38 213.55 -8.29 228.90 -14.44 View Details
HTE
Add to
30.00 -1.80 398 33.90 -11.50 35.00 -14.29 39.90 -24.81 View Details
Kernex Micro
Add to
43.70 -5.00 1,015 49.40 -11.54 53.40 -18.16 61.90 -29.40 View Details
CaprolactumChem
Add to
33.25 -5.00 3,026 37.65 -11.69 34.20 -2.78 29.60 12.33 View Details
Anupam Finserv
Add to
7.05 -2.08 31,038 7.99 -11.76 7.83 -9.96 8.33 -15.37 View Details
Indosolar
Add to
1.72 -4.97 172,608 1.95 -11.79 1.97 -12.69 1.97 -12.69 View Details
HPL Electric &
Add to
44.55 -1.55 23,094 50.65 -12.04 51.85 -14.08 46.35 -3.88 View Details
Gold Line
Add to
0.29 -3.33 7,339 0.33 -12.12 0.35 -17.14 0.38 -23.68 View Details
Alka India
Add to
0.36 -2.70 229,995 0.41 -12.20 0.45 -20.00 0.51 -29.41 View Details
Cressanda Sol
Add to
0.36 -2.70 29,883 0.41 -12.20 0.45 -20.00 0.49 -26.53 View Details
Majestic Resear
Add to
5.10 -3.59 1,800 5.83 -12.52 6.13 -16.80 6.35 -19.69 View Details
Trio Mercantile
Add to
3.82 -4.98 66,596 4.39 -12.98 4.35 -12.18 4.62 -17.32 View Details
Devhari Exports
Add to
0.66 -4.35 251,267 0.76 -13.16 0.81 -18.52 0.85 -22.35 View Details
Shilchar Techno
Add to
195.05 -0.64 88 224.90 -13.27 223.90 -12.89 223.55 -12.75 View Details
Comfort Fincap
Add to
8.75 -4.89 12 10.10 -13.37 11.00 -20.45 11.32 -22.70 View Details
Eco Recycling
Add to
46.30 -2.11 5,475 53.50 -13.46 54.35 -14.81 54.10 -14.42 View Details
Nagpur Power
Add to
30.10 -4.75 831 34.80 -13.51 33.75 -10.81 35.55 -15.33 View Details
Biogen Pharmach
Add to
0.25 -3.85 306,752 0.29 -13.79 0.28 -10.71 0.25 0.00 View Details
Arfin India
Add to
60.20 -4.60 1,392 69.90 -13.88 66.30 -9.20 73.10 -17.65 View Details
DB Realty
Add to
17.70 -4.84 63,032 20.60 -14.08 22.20 -20.27 21.90 -19.18 View Details
Ashiana Agro
Add to
6.08 -4.85 373 7.08 -14.12 7.84 -22.45 9.13 -33.41 View Details
Educomp Sol
Add to
2.34 -2.50 98,591 2.73 -14.29 2.81 -16.73 2.76 -15.22 View Details
Mega Nirman and
Add to
6.02 -4.75 13,666 7.03 -14.37 7.68 -21.61 7.60 -20.79 View Details
Jaypee Infra
Add to
1.42 -2.74 1,636,199 1.66 -14.46 1.71 -16.96 1.49 -4.70 View Details
Jyoti
Add to
12.01 -4.98 242 14.07 -14.64 12.90 -6.90 12.31 -2.44 View Details
Samtex Fashions
Add to
0.74 -3.90 10,117 0.87 -14.94 0.95 -22.11 1.04 -28.85 View Details
Jayaswal Neco
Add to
11.60 -5.00 263,224 13.66 -15.08 13.88 -16.43 12.88 -9.94 View Details
Aarvee Denim
Add to
19.10 -4.98 3,536 22.55 -15.30 24.25 -21.24 17.50 9.14 View Details
Jump Networks
Add to
7.76 -4.08 158,314 9.18 -15.47 10.16 -23.62 9.71 -20.08 View Details
Darshan Orna
Add to
11.39 -3.47 399 13.49 -15.57 13.88 -17.94 14.40 -20.90 View Details
Polytex India
Add to
1.45 -4.61 6,165 1.72 -15.70 1.90 -23.68 2.14 -32.24 View Details
Glittke Granite
Add to
1.26 -4.55 5,735 1.51 -16.56 1.44 -12.50 1.53 -17.65 View Details
Digispice Tech
Add to
32.05 -4.90 22,510 38.45 -16.64 42.55 -24.68 44.85 -28.54 View Details
Oceanic Foods
Add to
39.30 -4.15 105 47.20 -16.74 49.65 -20.85 57.00 -31.05 View Details
Excel Realty
Add to
2.12 -4.50 206,225 2.55 -16.86 2.56 -17.19 2.46 -13.82 View Details
Cranes Software
Add to
1.01 -4.72 115,258 1.22 -17.21 1.34 -24.63 1.55 -34.84 View Details
Clio Infotech
Add to
1.29 -4.44 608 1.56 -17.31 1.72 -25.00 1.99 -35.18 View Details
Virtual Global
Add to
0.57 -5.00 293,775 0.69 -17.39 0.75 -24.00 0.72 -20.83 View Details
Jindal Photo
Add to
55.80 -4.94 289 67.55 -17.39 70.75 -21.13 74.75 -25.35 View Details
Aditri Industri
Add to
1.09 -4.39 1,201 1.32 -17.42 1.32 -17.42 1.15 -5.22 View Details
Him Fibres
Add to
1.42 -4.70 4,805 1.72 -17.44 1.90 -25.26 2.13 -33.33 View Details
DRC Systems
Add to
247.35 -4.52 3,777 300.05 -17.56 290.30 -14.80 338.50 -26.93 View Details
Premier
Add to
1.91 -4.98 22,691 2.33 -18.03 2.55 -25.10 2.46 -22.36 View Details
TV Vision
Add to
2.17 -4.82 5,256 2.65 -18.11 2.92 -25.68 3.08 -29.55 View Details
Lee and Nee
Add to
2.75 -4.84 5,798 3.36 -18.15 3.05 -9.84 2.70 1.85 View Details
Ind Cap
Add to
5.30 -4.85 5,114 6.48 -18.21 6.63 -20.06 5.25 0.95 View Details
Sumeet Ind
Add to
5.01 -4.93 67,810 6.13 -18.27 6.32 -20.73 5.55 -9.73 View Details
Mehai Technolog
Add to
56.70 -4.95 5,165 69.50 -18.42 77.00 -26.36 89.75 -36.82 View Details
PAE
Add to
11.03 -5.00 13 13.53 -18.48 14.60 -24.45 12.65 -12.81 View Details
NRB Industrial
Add to
18.05 -5.00 871 22.15 -18.51 24.50 -26.33 23.40 -22.86 View Details
Pil Italica
Add to
12.25 -5.04 67,691 15.40 -20.45 15.65 -21.73 17.40 -29.60 View Details
Sagar Product
Add to
4.05 -8.16 33,572 5.11 -20.74 5.00 -19.00 5.08 -20.28 View Details
Shalimar Wires
Add to
4.05 -7.74 5,885 5.14 -21.21 4.86 -16.67 4.23 -4.26 View Details
Suvidhaa Info
Add to
46.20 -4.94 1,645 66.65 -30.68 73.80 -37.40 85.95 -46.25 View Details
Sections