Moneycontrol
SENSEX NIFTY

EIH Ltd.

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS |

81.83/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 16:00
170.05
-2.00 (-1.16%)
VOLUME 19,735
AVERAGE VOLUME
5-Day 10,003
10-Day 8,265
30-Day 65,445
VOLUME SHOCKER
5-Day 10,003
10-Day 8,265
30-Day 65,445
Prev. Close
172.05
Open Price
171.00
Bid PRICE (QTY.)
169.35 (45)
Offer PRICE (Qty.)
170.05 (783)
VWAP 174.91
Market
Depth

Market Depth (22 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
45 169.35 170.00 20
9 169.10 170.20 83
2 169.00 170.70 300
2 168.60 170.80 100
5 168.25 171.35 30
3312 Total 1817 Total

Buy Qty

3312

Sell QTY

1817

Today's Low/High 169.10 180.00
52 Wk Low/High 94.85 231.50
L/U Price Band 137.65 206.45
LIVE
NSE
Feb 22, 15:59
169.45
-3.35 (-1.94%)
VOLUME 336,649
AVERAGE VOLUME
5-Day 111,599
10-Day 111,819
30-Day 338,423
VOLUME SHOCKER
5-Day 111,599
10-Day 111,819
30-Day 338,423
Prev. Close
172.80
Open Price
172.00
Bid PRICE (QTY.)
169.45 (415)
Offer PRICE (Qty.)
0.00 (0)
VWAP 174.37
Today's Low/High 168.30 180.00
52 Wk Low/High 95.10 231.60
L/U Price Band 138.25 207.35
Action in EIH

EIH
Sentimeter

57%29%14%
BUYSELLHOLD

57% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
9,719.54
P/E
-
BOOK VALUE (Rs)
46.79
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
65.43
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.63
DIV YIELD.(%)
0.53%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
39.38 new
DELIVERY AVERAGES
3-Day 40.15%
5-Day 40.97%
8-Day 42.41%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 102.00 171.00  
High Price 103.50 180.00  
Low Price 101.25 169.10  
Last Price 101.95 170.05 66.80
Volume 6,861 19,735 187.64
Simple Moving Averages
Days BSE NSE
30 187.36 187.51
50 171.95 172.03
150 151.28 151.39
200 147.54 147.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 22, 09:08
172.00
-0.80 (-0.46%)
High
172.60
Low
172.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 362.07 272.33 284.12 369.02
Other Income 12.81 20.99 18.76 46.74
PBDIT 82.91 8.99 27.93 57.06
Net Profit 42.65 1.97 11.52 50.67
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,768.16
Total Debt 267.91
Net Block 1,567.97
Investments 763.68
Total Assets 2,722.63
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 132.50 0.08 160.60 100.77 15,757.67
EIH 170.05 -1.16 231.50 101.25 9,719.54
Westlife Dev 328.20 -1.78 388.85 201.00 5,106.18
Mahindra Holida 300.70 0.13 469.00 268.78 4,006.94
India Tourism D 409.70 -1.66 745.80 376.70 3,513.97
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Jun' 17Mar' 17Dec' 16
Promoter35.2535.2535.2535.27
Public (FII + DII)64.7564.7564.7564.73
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane, ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200 033-22486751
Fax No.
033-22486785
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Rajeev Gupta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2014.00 23.12%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 9,719.54 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Chhavi Rajawat - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane, , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH