SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 05, 16:00
100.70
-0.90 (-0.89%)
VOLUME 4,972
AVERAGE VOLUME
5-Day 4,312
10-Day 8,204
30-Day 74,277
VOLUME SHOCKER
5-Day 4,312
10-Day 8,204
30-Day 74,277
Prev. Close
101.60
Open Price
100.25
Bid PRICE (QTY.)
99.55 (40)
Offer PRICE (Qty.)
100.70 (16)
VWAP 100.25
Market
Depth

Market Depth (05 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
909 99.75 100.70 16
42 99.55 101.40 100
40 99.50 102.00 35
2 99.45 102.80 20
2 99.35 103.90 100
5361 Total 3094 Total

Buy Qty

5361

Sell QTY

3094

Today's Low/High 99.75 101.00
52 Wk Low/High 85.90 137.80
L/U Price Band 81.30 121.90
LIVE
NSE
Dec 05, 15:56
100.05
-1.95 (-1.91%)
VOLUME 77,581
AVERAGE VOLUME
5-Day 38,077
10-Day 46,275
30-Day 142,704
VOLUME SHOCKER
5-Day 38,077
10-Day 46,275
30-Day 142,704
Prev. Close
102.00
Open Price
102.00
Bid PRICE (QTY.)
100.05 (18)
Offer PRICE (Qty.)
0.00 (0)
VWAP 100.25
Today's Low/High 99.50 102.00
52 Wk Low/High 91.25 137.50
L/U Price Band 81.60 122.40
Action in EIH

EIH
Sentimeter

100%
HOLD

100% of moneycontrol users recommend holding EIH. What's your call on EIH today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
5,755.70
P/E
-
BOOK VALUE (Rs)
42.41
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
41.54
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.37
DIV YIELD.(%)
1.09%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
59.79 new
DELIVERY AVERAGES
3-Day 69.49%
5-Day 71.82%
8-Day 69.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 115.50 100.25  
High Price 126.90 101.00  
Low Price 114.00 99.75  
Last Price 125.40 100.70 -19.70
Volume 260,345 4,972 -98.09
Simple Moving Averages
Days BSE NSE
30 105.63 105.79
50 107.20 107.36
150 109.20 109.37
200 108.31 108.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 05, 09:07
102.00
0.00 (0.00%)
High
102.00
Low
102.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 272.56 273.64 418.95 400.10
Other Income 24.24 2.72 10.85 5.87
PBDIT 15.33 30.63 97.41 103.00
Net Profit 3.79 -12.24 23.39 47.36

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,686.94
Total Debt 209.22
Net Block 1,893.17
Investments 696.51
Total Assets 2,896.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 98.50 -0.91 143.00 88.80 9,744.35
EIH 100.70 -0.89 137.80 85.90 5,755.70
Mahindra Holida 401.65 2.18 513.30 357.70 3,565.88
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 177.00 -1.06 291.00 160.00 1,518.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter35.2735.2535.2535.27
Public (FII + DII)64.7364.7064.7064.73
Others0.000.050.050.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 5,755.70 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH