SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 25, 16:00
116.20
2.95 (+2.60%)
VOLUME 12,336
AVERAGE VOLUME
5-Day 22,634
10-Day 26,676
30-Day 14,353
VOLUME SHOCKER
5-Day 22,634
10-Day 26,676
30-Day 14,353
Prev. Close
113.25
Open Price
114.40
Bid PRICE (QTY.)
115.90 (100)
Offer PRICE (Qty.)
116.70 (50)
VWAP 115.92
Market
Depth

Market Depth (25 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
10 116.25 116.70 50
126 116.20 116.75 100
100 115.90 116.90 25
303 115.05 117.00 146
600 115.00 117.40 15
6212 Total 6074 Total

Buy Qty

6212

Sell QTY

6074

Today's Low/High 114.20 117.00
52 Wk Low/High 96.00 137.80
L/U Price Band 90.60 135.90
LIVE
NSE
Jul 25, 15:47
116.75
2.95 (+2.59%)
VOLUME 107,540
AVERAGE VOLUME
5-Day 93,186
10-Day 173,445
30-Day 110,147
VOLUME SHOCKER
5-Day 93,186
10-Day 173,445
30-Day 110,147
Prev. Close
113.80
Open Price
114.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 116.00
Today's Low/High 113.80 117.40
52 Wk Low/High 95.65 137.50
L/U Price Band 91.05 136.55
Action in Markets Today

EIH
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
6,641.64
P/E
-
BOOK VALUE (Rs)
42.41
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
49.08
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.74
DIV YIELD.(%)
0.95%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
51.16 new
DELIVERY AVERAGES
3-Day 47.06%
5-Day 48.95%
8-Day 55.96%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 02-Aug-2016 (Quarterly Results)
AGM
on 03-Aug-16
Book Closure
From 25-Jul-16 to 27-Jul-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 118.95 114.40  
High Price 121.50 117.00  
Low Price 116.25 114.20  
Last Price 120.25 116.20 -3.37
Volume 45,543 12,336 -72.91
Simple Moving Averages
Days BSE NSE
30 111.67 111.92
50 110.15 110.35
150 110.85 110.94
200 111.41 111.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 25, 09:07
114.70
0.90 (+0.79%)
High
115.00
Low
114.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 418.95 400.10 298.07 299.38
Other Income 10.85 5.87 9.75 6.62
PBDIT 97.41 103.00 38.05 40.17
Net Profit 23.39 47.36 10.86 19.86

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,686.94
Total Debt 209.22
Net Block 1,893.17
Investments 696.51
Total Assets 2,896.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 132.70 -0.11 143.00 80.75 13,127.67
EIH 116.20 2.60 137.80 96.00 6,641.64
Mahindra Holida 429.10 1.33 474.95 294.80 3,809.59
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 225.65 1.51 291.00 160.00 1,935.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter35.2535.2535.2535.25
Public (FII + DII)64.7064.7064.7064.70
Others0.050.050.050.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 6,641.64 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH