Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 23, 16:01
140.20
-3.70 (-2.57%)
VOLUME 13,829
AVERAGE VOLUME
5-Day 33,890
10-Day 92,833
30-Day 46,556
VOLUME SHOCKER
5-Day 33,890
10-Day 92,833
30-Day 46,556
Prev. Close
143.90
Open Price
141.95
Bid PRICE (QTY.)
139.00 (100)
Offer PRICE (Qty.)
144.00 (500)
VWAP 139.69
Market
Depth

Market Depth (24 May 2017)

BUY SELL
QTY PRICE PRICE QTY
2 140.00 142.30 50
185 139.50 142.35 50
100 139.00 143.50 100
10 138.55 144.00 500
10 138.45 145.00 1150
4367 Total 7606 Total

Buy Qty

4367

Sell QTY

7606

Today's Low/High 136.65 142.00
52 Wk Low/High 85.90 148.40
L/U Price Band 115.15 172.65
LIVE
NSE
May 23, 16:01
140.40
-3.60 (-2.50%)
VOLUME 130,351
AVERAGE VOLUME
5-Day 310,721
10-Day 246,209
30-Day 255,026
VOLUME SHOCKER
5-Day 310,721
10-Day 246,209
30-Day 255,026
Prev. Close
144.00
Open Price
144.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
140.40 (305)
VWAP 139.70
Today's Low/High 137.00 144.85
52 Wk Low/High 91.25 148.40
L/U Price Band 115.20 172.80
Action in EIH

No recommendations so far.

What's your call on EIH today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
8,013.40
P/E
-
BOOK VALUE (Rs)
42.41
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
59.54
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.31
DIV YIELD.(%)
0.78%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
60.66 new
DELIVERY AVERAGES
3-Day 55.59%
5-Day 62.57%
8-Day 62.35%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2017 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 109.80 141.95  
High Price 110.40 142.00  
Low Price 106.60 136.65  
Last Price 109.75 140.20 27.74
Volume 6,334 13,829 118.33
Simple Moving Averages
Days BSE NSE
30 132.45 132.62
50 124.01 124.19
150 109.39 109.55
200 109.86 110.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 361.51 272.56 273.64 418.95
Other Income 7.50 24.24 2.72 10.85
PBDIT 106.84 15.33 30.63 97.41
Net Profit 54.31 3.79 -12.24 23.39

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,686.94
Total Debt 209.22
Net Block 1,893.17
Investments 696.51
Total Assets 2,896.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 137.00 -2.70 145.65 88.80 13,553.05
EIH 140.20 -2.57 148.40 85.90 8,013.40
India Tourism D 553.85 -3.64 745.80 177.50 4,750.34
Mahindra Holida 460.15 -2.52 513.30 402.60 4,085.25
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter35.2535.2735.2735.27
Public (FII + DII)64.7564.7364.7364.73
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 8,013.40 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH