Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 25, 16:01
130.65
-0.15 (-0.11%)
VOLUME 26,709
AVERAGE VOLUME
5-Day 34,601
10-Day 25,997
30-Day 26,053
VOLUME SHOCKER
5-Day 34,601
10-Day 25,997
30-Day 26,053
Prev. Close
130.80
Open Price
129.90
Bid PRICE (QTY.)
130.65 (1,700)
Offer PRICE (Qty.)
133.00 (35)
VWAP 130.03
Market
Depth

Market Depth (25 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
100 131.05 132.60 30
500 130.10 132.80 10
500 130.05 132.90 10
900 130.00 133.00 285
100 129.55 133.30 30
12.9 K Total 7725 Total

Buy Qty

12.9 K

Sell QTY

7725

Today's Low/High 128.00 133.60
52 Wk Low/High 85.90 135.65
L/U Price Band 104.65 156.95
LIVE
NSE
Apr 25, 16:01
130.70
1.70 (+1.32%)
VOLUME 505,030
AVERAGE VOLUME
5-Day 370,893
10-Day 252,659
30-Day 187,109
VOLUME SHOCKER
5-Day 370,893
10-Day 252,659
30-Day 187,109
Prev. Close
129.00
Open Price
129.00
Bid PRICE (QTY.)
130.70 (21547)
Offer PRICE (Qty.)
0.00 (0)
VWAP 130.46
Today's Low/High 127.80 133.35
52 Wk Low/High 91.25 135.75
L/U Price Band 103.20 154.80
Action in EIH

EIH
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
7,467.55
P/E
-
BOOK VALUE (Rs)
42.41
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
57.04
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.08
DIV YIELD.(%)
0.84%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
52.93 new
DELIVERY AVERAGES
3-Day 52.56%
5-Day 55.61%
8-Day 57.64%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 April 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 107.00 129.90  
High Price 107.00 133.60  
Low Price 105.00 128.00  
Last Price 105.55 130.65 23.78
Volume 28,293 26,709 -5.60
Simple Moving Averages
Days BSE NSE
30 117.24 117.38
50 112.01 112.18
150 106.10 106.24
200 107.76 107.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 25, 09:07
129.00
0.00 (0.00%)
High
129.00
Low
126.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 361.51 272.56 273.64 418.95
Other Income 7.50 24.24 2.72 10.85
PBDIT 106.84 15.33 30.63 97.41
Net Profit 54.31 3.79 -12.24 23.39

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,686.94
Total Debt 209.22
Net Block 1,893.17
Investments 696.51
Total Assets 2,896.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 126.55 0.76 143.00 88.80 12,519.26
EIH 130.65 -0.11 135.65 85.90 7,467.55
India Tourism D 677.60 -5.40 745.80 177.50 5,811.73
Mahindra Holida 456.50 2.45 513.30 394.00 4,052.85
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter35.2535.2735.2735.27
Public (FII + DII)64.7564.7364.7364.73
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 185.30 52.13%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 7,467.55 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH