SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 18, 13:07
99.60
3.05 (+3.16%)
VOLUME 16,551
AVERAGE VOLUME
5-Day 28,228
10-Day 54,765
30-Day 59,287
VOLUME SHOCKER
5-Day 28,228
10-Day 54,765
30-Day 59,287
Prev. Close
96.55
Open Price
96.20
Bid PRICE (QTY.)
99.40 (42)
Offer PRICE (Qty.)
99.80 (40)
Today’s Low/High 96.05 101.00
52 Wk Low/High 52.10 111.00
LIVE
NSE
Sep 18, 13:07
99.50
2.80 (+2.90%)
VOLUME 78,636
AVERAGE VOLUME
5-Day 126,180
10-Day 172,239
30-Day 267,409
VOLUME SHOCKER
5-Day 126,180
10-Day 172,239
30-Day 267,409
Prev. Close
96.70
Open Price
96.05
Bid PRICE (QTY.)
99.50 (32)
Offer PRICE (Qty.)
99.70 (20)
Today’s Low/High 96.05 101.00
52 Wk Low/High 52.80 110.75

EIH
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read Investor view

MARKET CAP (Rs Cr)
5,692.83
*P/E
62.64
*BOOK VALUE (Rs)
46.32
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
41.15
*EPS (TTM)
1.59
*P/C
29.91
*PRICE/BOOK
2.15
DIV YIELD.(%)
1.10%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
50.06 new
DELIVERY AVERAGES
3-Day 66.54%
5-Day 69.45%
8-Day 66.43%
* Based on standalone numbers
Track EIH on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on EIH today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 58.25 96.20  
High Price 59.55 101.00  
Low Price 58.10 96.05  
Last Price 59.10 99.60 68.53
Volume 11,385 16,551 45.38
Simple Moving Averages
Days BSE NSE
30 99.65 99.64
50 97.39 97.41
150 83.74 83.81
200 76.82 76.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 18, 09:07
96.05
-0.65 (-0.67%)
High
96.05
Low
96.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 280.91 353.92
Other Income 8.46 6.76
PBDIT 48.88 85.53
Net Profit 6.41 36.44

Annual Report

Download in PDF format 2014 |2013 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2647.58
Total Debt 239.96
Net Block 2068.08
Investments 703.95
Net Current Assets 69.83
Total Assets 2887.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 93.40 0.32 111.60 46.00 7,541.80
EIH 99.60 3.16 111.00 54.30 5,692.83
Mahindra Holida 300.60 2.23 335.00 213.00 2,668.75
Sterling H Res 160.30 1.52 171.80 64.00 1,442.43
India Tourism D 145.30 0.69 412.60 61.80 1,246.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter35.2435.2335.2335.23
FII1.161.041.041.00
DII12.2912.6912.6912.67
Others51.3151.0451.0451.10
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Vice Chairman & CEO
Vikram Oberoi
Joint Managing Director & COO
Arjun Oberoi
Joint Managing Director & CPO
S K Dasgupta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 135.90 60.83%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 5,692.83 crore.The company has reported a standalone sales of Rs 280.91 crore and a Net Profit of Rs 6.41 crore for the quarter ended Jun 2014.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Vice Chairman & CEO, Vikram Oberoi - Joint Managing Director & COO, Arjun Oberoi - Joint Managing Director & CPO, S K Dasgupta - Director, Anil Nehru - Director, L Ganesh - Director, Nita Mukesh Ambani - Director, Renu Sud Karnad - Director, Manoj Harjivandas Modi - Director, Rajeev Gupta - Director, Anil Nehru - Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH