SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 13:04
108.60
0.05 (+0.05%)
VOLUME 945
AVERAGE VOLUME
5-Day 8,561
10-Day 17,403
30-Day 22,040
VOLUME SHOCKER
5-Day 8,561
10-Day 17,403
30-Day 22,040
Prev. Close
108.55
Open Price
109.00
Bid PRICE (QTY.)
108.60 (98)
Offer PRICE (Qty.)
109.45 (1)
VWAP 108.67
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
152 108.60 109.45 1
100 108.55 109.50 32
70 108.50 110.00 50
50 108.25 110.45 100
56 107.95 110.50 100
3569 Total 7800 Total

Buy Qty

3569

Sell QTY

7800

Today's Low/High 107.95 109.50
52 Wk Low/High 96.00 137.80
L/U Price Band 86.85 130.25
LIVE
NSE
May 26, 13:04
109.50
0.50 (+0.46%)
VOLUME 33,764
AVERAGE VOLUME
5-Day 95,691
10-Day 127,658
30-Day 117,712
VOLUME SHOCKER
5-Day 95,691
10-Day 127,658
30-Day 117,712
Prev. Close
109.00
Open Price
109.20
Bid PRICE (QTY.)
109.45 (3)
Offer PRICE (Qty.)
109.50 (389)
VWAP 109.00
Today's Low/High 108.10 109.85
52 Wk Low/High 95.65 137.50
L/U Price Band 87.20 130.80
Action in EIH

EIH
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
6,207.24
P/E
49.36
BOOK VALUE (Rs)
42.62
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
45.19
EPS (TTM)
2.20
P/C
24.79
PRICE/BOOK
2.55
DIV YIELD.(%)
1.01%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
56.62 new
DELIVERY AVERAGES
3-Day 61.07%
5-Day 57.12%
8-Day 49.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 102.60 109.00  
High Price 105.35 109.50  
Low Price 102.20 107.95  
Last Price 104.05 108.60 4.37
Volume 5,556 945 -82.99
Simple Moving Averages
Days BSE NSE
30 106.18 106.19
50 105.54 105.61
150 112.18 112.23
200 110.61 110.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 400.10 298.07 299.38 384.08
Other Income 5.87 9.75 6.62 6.70
PBDIT 103.00 38.05 40.17 106.03
Net Profit 47.36 10.86 19.86 47.91
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,657.32
Total Debt 167.89
Net Block 1,946.71
Investments 729.08
Total Assets 2,825.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 114.50 -0.99 124.80 80.75 11,327.19
EIH 108.60 0.05 137.80 96.00 6,207.24
Mahindra Holida 398.00 -0.40 474.95 231.70 3,533.48
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 233.30 -1.17 330.20 158.00 2,001.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter35.2535.2535.2535.25
Public (FII + DII)64.7064.7064.7064.70
Others0.050.050.050.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 6,207.24 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH