Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 27, 16:00
109.35
-1.50 (-1.35%)
VOLUME 25,472
AVERAGE VOLUME
5-Day 33,915
10-Day 28,483
30-Day 22,670
VOLUME SHOCKER
5-Day 33,915
10-Day 28,483
30-Day 22,670
Prev. Close
110.85
Open Price
113.95
Bid PRICE (QTY.)
109.20 (90)
Offer PRICE (Qty.)
110.00 (4)
VWAP 110.08
Market
Depth

Market Depth (27 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
39 109.35 111.50 3
500 109.30 111.55 2
500 109.25 111.75 2
93 109.20 111.95 2
100 109.10 112.15 2
10.26 K Total 3741 Total

Buy Qty

10.26 K

Sell QTY

3741

Today's Low/High 109.35 113.95
52 Wk Low/High 85.90 137.80
L/U Price Band 8,870.00 13,300.00
LIVE
NSE
Mar 27, 15:48
110.55
-0.65 (-0.58%)
VOLUME 44,456
AVERAGE VOLUME
5-Day 159,692
10-Day 139,327
30-Day 156,962
VOLUME SHOCKER
5-Day 159,692
10-Day 139,327
30-Day 156,962
Prev. Close
111.20
Open Price
111.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 110.48
Today's Low/High 110.00 111.50
52 Wk Low/High 91.25 126.50
L/U Price Band 89.00 133.40
Action in EIH

EIH
Sentimeter

67%33%
BUYHOLD

67% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
6,250.11
P/E
-
BOOK VALUE (Rs)
42.41
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
50.42
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.58
DIV YIELD.(%)
1.01%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
71.50 new
DELIVERY AVERAGES
3-Day 65.67%
5-Day 73.87%
8-Day 72.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 23-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 March 2017

buy

BF UTILI Mar Fut

Entry Price (Rs)

409.00

Exit Price (Rs)

443.00

Gain (Rs)

34.00

buy

LICHousingFin Mar Fut

Entry Price (Rs)

603.75

Exit Price (Rs)

609.20

Gain (Rs)

5.00

buy

Ceat Mar Fut

Entry Price (Rs)

1,331.50

Exit Price (Rs)

1,337.00

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 104.75 113.95  
High Price 105.00 113.95  
Low Price 103.15 109.35  
Last Price 103.75 109.35 5.40
Volume 203,159 25,472 -87.46
Simple Moving Averages
Days BSE NSE
30 105.40 105.58
50 103.09 103.28
150 104.73 104.87
200 106.51 106.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 27, 09:06
111.00
-0.20 (-0.18%)
High
111.00
Low
111.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 361.51 272.56 273.64 418.95
Other Income 7.50 24.24 2.72 10.85
PBDIT 106.84 15.33 30.63 97.41
Net Profit 54.31 3.79 -12.24 23.39

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,686.94
Total Debt 209.22
Net Block 1,893.17
Investments 696.51
Total Assets 2,896.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 122.70 -1.01 143.00 88.80 12,138.39
EIH 110.00 -0.77 126.50 85.90 6,287.26
Mahindra Holida 419.95 1.20 513.30 379.80 3,728.35
India Tourism D 394.85 -3.18 460.00 177.50 3,386.60
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter35.2735.2735.2535.27
Public (FII + DII)64.7364.7364.7064.73
Others0.000.000.050.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 452.25 54.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 6,250.11 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH