SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 16:00
98.05
-0.95 (-0.96%)
VOLUME 2,641
AVERAGE VOLUME
5-Day 7,691
10-Day 74,225
30-Day 27,239
VOLUME SHOCKER
5-Day 7,691
10-Day 74,225
30-Day 27,239
Prev. Close
99.00
Open Price
98.50
Bid PRICE (QTY.)
98.05 (50)
Offer PRICE (Qty.)
100.00 (10)
VWAP 98.98
Market
Depth

Market Depth (22 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
177 98.00 99.90 50
200 97.60 100.00 222
1000 97.15 100.30 51
200 97.10 101.70 60
200 97.00 101.90 400
5003 Total 1740 Total

Buy Qty

5003

Sell QTY

1740

Today's Low/High 98.00 100.00
52 Wk Low/High 85.90 137.80
L/U Price Band 79.25 118.85
LIVE
NSE
Jan 20, 16:01
98.70
-0.80 (-0.80%)
VOLUME 23,404
AVERAGE VOLUME
5-Day 25,721
10-Day 33,743
30-Day 36,261
VOLUME SHOCKER
5-Day 25,721
10-Day 33,743
30-Day 36,261
Prev. Close
99.50
Open Price
99.95
Bid PRICE (QTY.)
98.50 (270)
Offer PRICE (Qty.)
98.90 (199)
VWAP 99.43
Today's Low/High 98.50 100.40
52 Wk Low/High 91.25 126.50
L/U Price Band 79.60 119.40
Action in EIH

No recommendations so far.

What's your call on EIH today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
5,604.24
P/E
-
BOOK VALUE (Rs)
42.41
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
44.29
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.31
DIV YIELD.(%)
1.12%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
48.29 new
DELIVERY AVERAGES
3-Day 63.61%
5-Day 67.26%
8-Day 51.20%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 23-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 114.00 98.50  
High Price 118.00 100.00  
Low Price 113.50 98.00  
Last Price 116.85 98.05 -16.09
Volume 22,075 2,641 -88.04
Simple Moving Averages
Days BSE NSE
30 96.97 97.08
50 98.83 98.89
150 107.14 107.31
200 106.92 107.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 272.56 273.64 418.95 400.10
Other Income 24.24 2.72 10.85 5.87
PBDIT 15.33 30.63 97.41 103.00
Net Profit 3.79 -12.24 23.39 47.36

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,686.94
Total Debt 209.22
Net Block 1,893.17
Investments 696.51
Total Assets 2,896.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 106.95 -1.16 143.00 88.80 10,580.29
EIH 98.05 -0.96 126.50 85.90 5,604.24
Mahindra Holida 407.05 0.75 513.30 357.70 3,613.82
India Tourism D 277.60 -0.45 325.95 160.00 2,380.96
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter35.2735.2735.2535.27
Public (FII + DII)64.7364.7364.7064.73
Others0.000.000.050.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 5,604.24 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH