SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 02, 12:02
102.00
-0.70 (-0.68%)
VOLUME 583
AVERAGE VOLUME
5-Day 22,192
10-Day 38,423
30-Day 25,185
VOLUME SHOCKER
5-Day 22,192
10-Day 38,423
30-Day 25,185
Prev. Close
102.70
Open Price
102.65
Bid PRICE (QTY.)
102.15 (71)
Offer PRICE (Qty.)
102.85 (72)
VWAP 102.14
Market
Depth

Market Depth (02 May 2016)

BUY SELL
QTY PRICE PRICE QTY
71 102.15 102.85 72
100 102.10 103.00 32
3 102.05 103.25 101
175 102.00 103.30 199
100 101.90 103.65 251
10.15 K Total 8194 Total

Buy Qty

10.15 K

Sell QTY

8194

Today's Low/High 102.00 103.00
52 Wk Low/High 96.00 137.80
L/U Price Band 82.20 123.20
LIVE
NSE
May 02, 12:01
102.60
-0.20 (-0.19%)
VOLUME 4,612
AVERAGE VOLUME
5-Day 91,938
10-Day 126,633
30-Day 71,550
VOLUME SHOCKER
5-Day 91,938
10-Day 126,633
30-Day 71,550
Prev. Close
102.80
Open Price
103.80
Bid PRICE (QTY.)
102.25 (2)
Offer PRICE (Qty.)
102.60 (32)
VWAP 102.75
Today's Low/High 102.20 103.80
52 Wk Low/High 95.65 137.50
L/U Price Band 82.25 123.35
Action in EIH

No recommendations so far.

What's your call on EIH today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
5,830.01
P/E
46.36
BOOK VALUE (Rs)
42.62
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
43.57
EPS (TTM)
2.20
P/C
23.29
PRICE/BOOK
2.39
DIV YIELD.(%)
1.08%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
68.90 new
DELIVERY AVERAGES
3-Day 71.20%
5-Day 73.06%
8-Day 76.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 April 2016

buy

Biocon Apr Fut

Entry Price (Rs)

586.00

Exit Price (Rs)

592.50

Gain (Rs)

7.00

sell

Ceat Apr Fut

Entry Price (Rs)

1,077.50

Exit Price (Rs)

1,061.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 104.55 102.65  
High Price 105.70 103.00  
Low Price 101.15 102.00  
Last Price 104.85 102.00 -2.72
Volume 12,930 583 -95.49
Simple Moving Averages
Days BSE NSE
30 105.07 105.14
50 105.40 105.47
150 111.66 111.73
200 110.89 110.94

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 400.10 298.07 299.38 384.08
Other Income 5.87 9.75 6.62 6.70
PBDIT 103.00 38.05 40.17 106.03
Net Profit 47.36 10.86 19.86 47.91

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,657.32
Total Debt 167.89
Net Block 1,946.71
Investments 729.08
Total Assets 2,825.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 103.65 -1.43 124.80 80.75 10,253.83
EIH 102.00 -0.68 137.80 96.00 5,830.01
Mahindra Holida 400.00 0.46 474.95 231.70 3,551.23
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 226.90 1.79 330.20 113.00 1,946.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter35.2535.2535.2535.25
Public (FII + DII)64.7064.7064.7064.70
Others0.050.050.050.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 5,830.01 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH