SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 26, 16:01
116.65
0.40 (+0.34%)
VOLUME 8,370
AVERAGE VOLUME
5-Day 20,249
10-Day 27,170
30-Day 14,850
VOLUME SHOCKER
5-Day 20,249
10-Day 27,170
30-Day 14,850
Prev. Close
116.25
Open Price
116.00
Bid PRICE (QTY.)
114.60 (110)
Offer PRICE (Qty.)
116.65 (35)
VWAP 116.69
Market
Depth

Market Depth (27 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
86 115.15 116.70 10
527 115.10 116.75 10
113 114.60 117.00 500
303 114.10 117.40 150
1701 114.00 117.50 20
2566 Total 6443 Total

Buy Qty

2566

Sell QTY

6443

Today's Low/High 116.00 117.80
52 Wk Low/High 96.00 137.80
L/U Price Band 93.00 139.50
LIVE
NSE
Jul 26, 16:01
117.05
0.30 (+0.26%)
VOLUME 67,604
AVERAGE VOLUME
5-Day 78,302
10-Day 178,315
30-Day 113,499
VOLUME SHOCKER
5-Day 78,302
10-Day 178,315
30-Day 113,499
Prev. Close
116.75
Open Price
116.65
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 117.21
Today's Low/High 116.00 118.20
52 Wk Low/High 95.65 137.50
L/U Price Band 93.40 140.10
Action in Markets Today

No recommendations so far.

What's your call on EIH today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
6,667.36
P/E
-
BOOK VALUE (Rs)
42.41
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
49.46
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.75
DIV YIELD.(%)
0.94%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
67.17 new
DELIVERY AVERAGES
3-Day 64.48%
5-Day 57.07%
8-Day 51.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 02-Aug-2016 (Quarterly Results)
AGM
on 03-Aug-16
Book Closure
From 25-Jul-16 to 27-Jul-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 119.00 116.00  
High Price 121.85 117.80  
Low Price 117.00 116.00  
Last Price 118.45 116.65 -1.52
Volume 41,739 8,370 -79.95
Simple Moving Averages
Days BSE NSE
30 112.01 112.28
50 110.32 110.51
150 110.81 110.90
200 111.50 111.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 418.95 400.10 298.07 299.38
Other Income 10.85 5.87 9.75 6.62
PBDIT 97.41 103.00 38.05 40.17
Net Profit 23.39 47.36 10.86 19.86

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,686.94
Total Debt 209.22
Net Block 1,893.17
Investments 696.51
Total Assets 2,896.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 131.40 -0.98 143.00 80.75 12,999.06
EIH 116.65 0.34 137.80 96.00 6,667.36
Mahindra Holida 425.60 -0.94 474.95 294.80 3,778.51
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 230.70 2.24 291.00 160.00 1,978.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter35.2535.2535.2535.25
Public (FII + DII)64.7064.7064.7064.70
Others0.050.050.050.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 184.40 6.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 6,667.36 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH