SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
113.45
2.95 (+2.67%)
VOLUME 14,613
AVERAGE VOLUME
5-Day 6,731
10-Day 10,801
30-Day 25,351
VOLUME SHOCKER
5-Day 6,731
10-Day 10,801
30-Day 25,351
Prev. Close
110.50
Open Price
110.00
Bid PRICE (QTY.)
111.15 (8)
Offer PRICE (Qty.)
112.70 (100)
VWAP 112.03
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
20 112.05 113.20 50
100 112.00 113.45 92
25 111.45 113.50 200
8 111.15 113.95 100
30 111.10 114.00 660
2198 Total 2042 Total

Buy Qty

2198

Sell QTY

2042

Today's Low/High 110.00 113.45
52 Wk Low/High 96.00 137.80
L/U Price Band 88.40 132.60
LIVE
NSE
Feb 09, 15:47
112.25
1.10 (+0.99%)
VOLUME 58,480
AVERAGE VOLUME
5-Day 39,778
10-Day 84,780
30-Day 143,949
VOLUME SHOCKER
5-Day 39,778
10-Day 84,780
30-Day 143,949
Prev. Close
111.15
Open Price
110.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 111.60
Today's Low/High 109.50 112.75
52 Wk Low/High 95.65 137.50
L/U Price Band 88.95 133.35
Action in EIH

No recommendations so far.

What's your call on EIH today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
6,484.46
P/E
51.57
BOOK VALUE (Rs)
42.62
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
42.84
EPS (TTM)
2.20
P/C
25.90
PRICE/BOOK
2.66
DIV YIELD.(%)
0.97%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
63.73 new
DELIVERY AVERAGES
3-Day 67.29%
5-Day 61.96%
8-Day 60.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 109.45 110.00  
High Price 110.25 113.45  
Low Price 106.80 110.00  
Last Price 110.00 113.45 3.14
Volume 21,472 14,613 -31.94
Simple Moving Averages
Days BSE NSE
30 120.50 120.54
50 120.97 121.04
150 112.55 112.59
200 110.40 110.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 400.10 298.07 299.38 384.08
Other Income 5.87 9.75 6.62 6.70
PBDIT 103.00 38.05 40.17 106.03
Net Profit 47.36 10.86 19.86 47.91

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,657.32
Total Debt 167.89
Net Block 1,946.71
Investments 729.08
Total Assets 2,825.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 110.95 -3.02 124.80 80.75 8,958.91
EIH 112.70 1.99 137.80 96.00 6,441.59
Mahindra Holida 368.60 -2.44 474.95 231.70 3,272.46
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 165.10 -2.54 330.20 113.00 1,416.05
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter35.2535.2535.2535.24
FII3.103.033.002.05
DII13.4213.1412.9312.90
Others48.2348.5848.8249.81
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 6,484.46 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH