SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
103.50
1.55 (+1.52%)
VOLUME 4,191
AVERAGE VOLUME
5-Day 7,927
10-Day 7,864
30-Day 9,579
VOLUME SHOCKER
5-Day 7,927
10-Day 7,864
30-Day 9,579
Prev. Close
101.95
Open Price
102.40
Bid PRICE (QTY.)
102.00 (10)
Offer PRICE (Qty.)
103.50 (50)
VWAP 103.64
Market
Depth

Market Depth (24 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
10 103.10 103.80 50
50 102.15 103.85 500
50 102.10 103.90 250
300 102.05 104.50 100
111 102.00 104.55 240
5185 Total 4425 Total

Buy Qty

5185

Sell QTY

4425

Today's Low/High 102.40 104.65
52 Wk Low/High 85.90 137.80
L/U Price Band 8,160.00 12,230.00
LIVE
NSE
Feb 23, 16:01
103.05
0.80 (+0.78%)
VOLUME 89,800
AVERAGE VOLUME
5-Day 102,043
10-Day 157,304
30-Day 86,854
VOLUME SHOCKER
5-Day 102,043
10-Day 157,304
30-Day 86,854
Prev. Close
102.25
Open Price
102.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 103.40
Today's Low/High 102.00 104.35
52 Wk Low/High 91.25 126.50
L/U Price Band 81.80 122.70
Action in EIH

No recommendations so far.

What's your call on EIH today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
5,915.74
P/E
-
BOOK VALUE (Rs)
42.41
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
49.33
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.44
DIV YIELD.(%)
1.06%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
76.92 new
DELIVERY AVERAGES
3-Day 71.14%
5-Day 81.22%
8-Day 83.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 23-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 104.50 102.40  
High Price 106.20 104.65  
Low Price 102.50 102.40  
Last Price 105.55 103.50 -1.94
Volume 3,679 4,191 13.92
Simple Moving Averages
Days BSE NSE
30 100.77 101.00
50 99.09 99.26
150 105.68 105.84
200 106.59 106.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 361.51 272.56 273.64 418.95
Other Income 7.50 24.24 2.72 10.85
PBDIT 106.84 15.33 30.63 97.41
Net Profit 54.31 3.79 -12.24 23.39
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,686.94
Total Debt 209.22
Net Block 1,893.17
Investments 696.51
Total Assets 2,896.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 121.90 -0.04 143.00 88.80 12,059.25
EIH 103.50 1.52 126.50 85.90 5,915.74
Mahindra Holida 435.55 -0.56 513.30 362.45 3,866.85
India Tourism D 407.65 1.07 460.00 178.90 3,496.39
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter35.2735.2735.2535.27
Public (FII + DII)64.7364.7364.7064.73
Others0.000.000.050.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sagar Cements Recommended on Jul 4th 2016

Recommended price 681.00  |  Peak from reco 835.00 22.62%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 5,915.74 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH