SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 24, 16:01
108.90
-2.50 (-2.24%)
VOLUME 7,644
AVERAGE VOLUME
5-Day 8,123
10-Day 7,622
30-Day 11,963
VOLUME SHOCKER
5-Day 8,123
10-Day 7,622
30-Day 11,963
Prev. Close
111.40
Open Price
108.25
Bid PRICE (QTY.)
108.90 (10)
Offer PRICE (Qty.)
112.00 (206)
VWAP 108.30
Market
Depth

Market Depth (25 Jun 2016)

BUY SELL
QTY PRICE PRICE QTY
146 109.15 111.90 427
57 109.10 111.95 100
5 109.00 112.00 206
200 108.70 114.40 100
200 108.20 117.00 26
1138 Total 1590 Total

Buy Qty

1138

Sell QTY

1590

Today's Low/High 106.45 110.25
52 Wk Low/High 96.00 137.80
L/U Price Band 89.15 133.65
LIVE
NSE
Jun 24, 16:01
110.10
-1.60 (-1.43%)
VOLUME 75,157
AVERAGE VOLUME
5-Day 61,772
10-Day 68,420
30-Day 86,137
VOLUME SHOCKER
5-Day 61,772
10-Day 68,420
30-Day 86,137
Prev. Close
111.70
Open Price
109.00
Bid PRICE (QTY.)
110.10 (992)
Offer PRICE (Qty.)
0.00 (0)
VWAP 108.51
Today's Low/High 107.00 110.80
52 Wk Low/High 95.65 137.50
L/U Price Band 89.40 134.00

No recommendations so far.

What's your call on EIH today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
6,224.39
P/E
-
BOOK VALUE (Rs)
43.95
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
47.15
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.48
DIV YIELD.(%)
1.01%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
59.80 new
DELIVERY AVERAGES
3-Day 57.79%
5-Day 58.91%
8-Day 50.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 03-Aug-16
Book Closure
From 25-Jul-16 to 27-Jul-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 June 2016

buy

HexawareTech Jun Fut

Entry Price (Rs)

228.30

Exit Price (Rs)

230.00

Gain (Rs)

2.00

sell

ACC Jun Fut

Entry Price (Rs)

1,536.00

Exit Price (Rs)

1,528.00

Gain (Rs)

8.00

buy

HDFC Jun Fut

Entry Price (Rs)

1,239.00

Exit Price (Rs)

1,250.00

Gain (Rs)

11.00

sell

JSWSteel Jun Fut

Entry Price (Rs)

1,367.00

Exit Price (Rs)

1,350.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 107.00 108.25  
High Price 107.00 110.25  
Low Price 99.60 106.45  
Last Price 100.55 108.90 8.30
Volume 15,586 7,644 -50.96
Simple Moving Averages
Days BSE NSE
30 108.58 108.75
50 106.98 107.05
150 111.65 111.73
200 110.26 110.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 418.95 400.10 298.07 299.38
Other Income 10.85 5.87 9.75 6.62
PBDIT 97.41 103.00 38.05 40.17
Net Profit 23.39 47.36 10.86 19.86

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,657.32
Total Debt 167.89
Net Block 1,946.71
Investments 729.08
Total Assets 2,825.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 130.65 -1.06 137.00 80.75 12,924.87
EIH 108.90 -2.24 137.80 96.00 6,224.39
Mahindra Holida 401.90 -2.83 474.95 247.20 3,568.10
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 213.15 -4.93 291.00 160.00 1,828.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter35.2535.2535.2535.25
Public (FII + DII)64.7064.7064.7064.70
Others0.050.050.050.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Corporation Recommended on Dec 30th 2015

Recommended price 89.00  |  Peak from reco 124.00 38.70%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 6,224.39 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH