Moneycontrol
Close Ad
SENSEX NIFTY

EIH Ltd.

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 13:50
165.90
-0.85 (-0.51%)
VOLUME 3,305
AVERAGE VOLUME
5-Day 9,306
10-Day 10,539
30-Day 96,880
VOLUME SHOCKER
5-Day 9,306
10-Day 10,539
30-Day 96,880
Prev. Close
166.75
Open Price
167.00
Bid PRICE (QTY.)
165.05 (30)
Offer PRICE (Qty.)
165.40 (42)
VWAP 165.81
Market
Depth

Market Depth (24 May 2018)

BUY SELL
QTY PRICE PRICE QTY
30 165.05 165.40 42
142 164.50 165.50 75
1 164.00 165.90 97
15 163.00 166.00 136
105 162.20 166.10 68
9745 Total 9916 Total

Buy Qty

9745

Sell QTY

9916

Today's Low/High 164.45 167.00
52 Wk Low/High 126.70 231.50
L/U Price Band 133.40 200.10
LIVE
NSE
May 24, 13:50
165.35
-1.70 (-1.02%)
VOLUME 56,748
AVERAGE VOLUME
5-Day 112,262
10-Day 140,886
30-Day 538,693
VOLUME SHOCKER
5-Day 112,262
10-Day 140,886
30-Day 538,693
Prev. Close
167.05
Open Price
169.00
Bid PRICE (QTY.)
165.10 (100)
Offer PRICE (Qty.)
165.55 (75)
VWAP 166.27
Today's Low/High 164.10 169.00
52 Wk Low/High 126.65 231.60
L/U Price Band 133.65 200.45
Action in EIH

EIH
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
9,482.34
P/E
-
BOOK VALUE (Rs)
46.79
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
70.80
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.55
DIV YIELD.(%)
0.54%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
57.81 new
DELIVERY AVERAGES
3-Day 58.63%
5-Day 51.17%
8-Day 49.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2018 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 May 2018

buy

TataElxsi May Fut

Entry Price (Rs)

1,208.00

Exit Price (Rs)

1,218.00

Gain (Rs)

10.00

buy

NIITTech May Fut

Entry Price (Rs)

1,068.00

Exit Price (Rs)

1,086.00

Gain (Rs)

18.00

sell

ChennaiPetro May Fut

Entry Price (Rs)

277.30

Exit Price (Rs)

271.25

Gain (Rs)

6.00

buy

NIITTech May Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,086.60

Gain (Rs)

14.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 141.95 167.00  
High Price 142.00 167.00  
Low Price 136.65 164.45  
Last Price 140.20 165.90 18.33
Volume 13,829 3,305 -76.10
Simple Moving Averages
Days BSE NSE
30 178.86 178.91
50 173.06 173.06
150 166.09 166.11
200 158.48 158.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 24, 09:07
169.00
1.95 (+1.17%)
High
169.00
Low
167.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 362.07 272.33 284.12 369.02
Other Income 12.81 20.99 18.76 46.74
PBDIT 82.91 8.99 27.93 57.06
Net Profit 42.65 1.97 11.52 50.67
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,768.16
Total Debt 267.91
Net Block 1,567.97
Investments 763.68
Total Assets 3,036.07
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 135.70 -0.48 160.60 100.77 16,138.24
EIH 165.90 -0.51 231.50 126.70 9,482.34
Westlife Dev 386.70 0.99 464.00 201.00 6,016.58
Lemon Tree Hote 66.25 1.45 91.00 56.00 5,209.98
Mahindra Holida 331.05 0.03 469.00 271.00 4,417.66
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Jun' 17Mar' 17
Promoter35.2535.2535.2535.25
Public (FII + DII)64.7564.7564.7564.75
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane, ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200 033-22486751
Fax No.
033-22486785
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Rajeev Gupta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2064.90 26.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 9,482.34 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Chhavi Rajawat - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane, , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH