SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 21, 10:25
103.00
1.05 (+1.03%)
VOLUME 2,161
AVERAGE VOLUME
5-Day 11,338
10-Day 9,406
30-Day 11,084
VOLUME SHOCKER
5-Day 11,338
10-Day 9,406
30-Day 11,084
Prev. Close
101.95
Open Price
102.55
Bid PRICE (QTY.)
102.70 (40)
Offer PRICE (Qty.)
103.00 (1)
VWAP 102.50
Market
Depth

Market Depth (21 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
40 102.70 103.00 1
38 102.55 103.45 100
300 102.50 103.50 400
300 102.05 103.70 299
139 101.60 103.95 100
8737 Total 5736 Total

Buy Qty

8737

Sell QTY

5736

Today's Low/High 101.60 103.00
52 Wk Low/High 85.90 137.80
L/U Price Band 81.60 122.30
LIVE
NSE
Feb 21, 10:25
102.75
1.10 (+1.08%)
VOLUME 14,146
AVERAGE VOLUME
5-Day 168,873
10-Day 159,884
30-Day 85,224
VOLUME SHOCKER
5-Day 168,873
10-Day 159,884
30-Day 85,224
Prev. Close
101.65
Open Price
102.45
Bid PRICE (QTY.)
102.75 (100)
Offer PRICE (Qty.)
102.80 (846)
VWAP 102.65
Today's Low/High 101.90 103.20
52 Wk Low/High 91.25 126.50
L/U Price Band 81.35 121.95
Action in EIH

EIH
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling EIH. What's your call on EIH today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
5,887.16
P/E
-
BOOK VALUE (Rs)
42.41
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
49.33
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.43
DIV YIELD.(%)
1.07%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
83.75 new
DELIVERY AVERAGES
3-Day 86.60%
5-Day 86.99%
8-Day 87.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 23-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 104.60 102.55  
High Price 105.00 103.00  
Low Price 101.00 101.60  
Last Price 102.60 103.00 0.39
Volume 24,701 2,161 -91.25
Simple Moving Averages
Days BSE NSE
30 100.50 100.73
50 99.00 99.16
150 105.87 106.03
200 106.59 106.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 361.51 272.56 273.64 418.95
Other Income 7.50 24.24 2.72 10.85
PBDIT 106.84 15.33 30.63 97.41
Net Profit 54.31 3.79 -12.24 23.39

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,686.94
Total Debt 209.22
Net Block 1,893.17
Investments 696.51
Total Assets 2,896.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 123.50 2.75 143.00 88.80 12,217.53
EIH 103.00 1.03 126.50 85.90 5,887.16
Mahindra Holida 441.00 0.14 513.30 362.45 3,915.24
India Tourism D 410.75 -1.56 460.00 186.70 3,522.98
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter35.2735.2735.2535.27
Public (FII + DII)64.7364.7364.7064.73
Others0.000.000.050.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 5,887.16 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH