SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 29, 15:42
112.80
1.05 (+0.94%)
VOLUME 7,254
AVERAGE VOLUME
5-Day 4,222
10-Day 5,908
30-Day 17,708
VOLUME SHOCKER
5-Day 4,222
10-Day 5,908
30-Day 17,708
Prev. Close
111.75
Open Price
112.00
Bid PRICE (QTY.)
111.10 (10)
Offer PRICE (Qty.)
112.80 (168)
VWAP 112.70
Market
Depth

Market Depth (29 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
100 112.05 112.90 5
34 112.00 113.25 18
10 111.10 113.95 20
5 111.05 114.00 100
1 111.00 114.30 5
4602 Total 3719 Total

Buy Qty

4602

Sell QTY

3719

Today's Low/High 111.00 113.95
52 Wk Low/High 96.00 137.80
L/U Price Band 89.40 134.10
LIVE
NSE
Aug 29, 15:46
113.15
0.55 (+0.49%)
VOLUME 31,060
AVERAGE VOLUME
5-Day 63,302
10-Day 90,021
30-Day 114,040
VOLUME SHOCKER
5-Day 63,302
10-Day 90,021
30-Day 114,040
Prev. Close
112.60
Open Price
111.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
113.15 (352)
VWAP 113.16
Today's Low/High 111.55 114.00
52 Wk Low/High 95.65 137.50
L/U Price Band 90.10 135.10
Action in EIH

EIH
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
6,447.30
P/E
-
BOOK VALUE (Rs)
42.41
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
48.33
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.66
DIV YIELD.(%)
0.98%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
new
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 105.10 112.00  
High Price 107.95 113.95  
Low Price 105.00 111.00  
Last Price 107.55 112.80 4.88
Volume 5,849 7,254 24.02
Simple Moving Averages
Days BSE NSE
30 113.52 113.79
50 112.75 113.03
150 109.06 109.19
200 112.01 112.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 29, 09:09
112.00
0.25 (+0.22%)
High
112.00
Low
111.75
NSE
Aug 29, 09:08
111.55
-1.05 (-0.93%)
High
111.55
Low
111.55
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 273.64 418.95 400.10 298.07
Other Income 2.72 10.85 5.87 9.75
PBDIT 30.63 97.41 103.00 38.05
Net Profit -12.24 23.39 47.36 10.86

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,686.94
Total Debt 209.22
Net Block 1,893.17
Investments 696.51
Total Assets 2,896.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 129.45 0.15 143.00 80.75 12,806.15
EIH 112.80 0.94 137.80 96.00 6,447.30
Mahindra Holida 486.35 1.21 513.30 295.60 4,317.86
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 184.45 -3.45 291.00 160.00 1,582.02
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter35.2535.2535.2535.25
Public (FII + DII)64.7064.7064.7064.70
Others0.050.050.050.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 790.50 49.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 6,447.30 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH