SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 15:23
105.05
2.60 (+2.54%)
VOLUME 5,267
AVERAGE VOLUME
5-Day 15,100
10-Day 13,887
30-Day 15,860
VOLUME SHOCKER
5-Day 15,100
10-Day 13,887
30-Day 15,860
Prev. Close
102.45
Open Price
102.60
Bid PRICE (QTY.)
104.65 (15)
Offer PRICE (Qty.)
105.00 (2)
Today’s Low/High 102.20 105.35
52 Wk Low/High 79.80 130.80
LIVE
NSE
May 25, 15:24
105.00
1.70 (+1.65%)
VOLUME 52,512
AVERAGE VOLUME
5-Day 47,755
10-Day 58,626
30-Day 94,866
VOLUME SHOCKER
5-Day 47,755
10-Day 58,626
30-Day 94,866
Prev. Close
103.30
Open Price
104.05
Bid PRICE (QTY.)
105.00 (65)
Offer PRICE (Qty.)
105.10 (69)
Today’s Low/High 101.00 105.40
52 Wk Low/High 79.70 130.95
Action in EIH

No recommendations so far.

What's your call on EIH today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
6,004.34
P/E
70.50
BOOK VALUE (Rs)
42.42
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
46.77
EPS (TTM)
1.49
P/C
32.52
PRICE/BOOK
2.48
DIV YIELD.(%)
1.05%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
56.11 new
DELIVERY AVERAGES
3-Day 64.66%
5-Day 63.41%
8-Day 68.71%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2015 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 May 2015

buy

AdaniPorts May Fut

Entry Price (Rs)

350.00

Exit Price (Rs)

354.50

Gain (Rs)

5.00

buy

SunPharma May Fut

Entry Price (Rs)

983.00

Exit Price (Rs)

991.00

Gain (Rs)

8.00

buy

Larsen May Fut

Entry Price (Rs)

1,638.00

Exit Price (Rs)

1,653.75

Gain (Rs)

16.00

buy

CADILA HEALT May Fut

Entry Price (Rs)

1,755.00

Exit Price (Rs)

1,794.00

Gain (Rs)

39.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 87.50 102.60  
High Price 90.30 105.35  
Low Price 85.05 102.20  
Last Price 86.40 105.05 21.59
Volume 58,474 5,267 -90.99
Simple Moving Averages
Days BSE NSE
30 106.83 106.87
50 106.14 106.21
150 109.19 109.27
200 106.79 106.85

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 25, 09:07
104.05
0.75 (+0.73%)
High
104.05
Low
104.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 374.67 283.42 280.91 353.92
Other Income 0.19 9.65 8.46 6.76
PBDIT 107.10 27.49 40.42 78.77
Net Profit 43.62 -1.31 6.41 36.44

Annual Report

Download in PDF format 2014 |2013 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,647.58
Total Debt 239.96
Net Block 2,068.08
Investments 703.95
Total Assets 2,887.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 100.50 -3.41 127.25 82.95 8,115.10
EIH 105.05 2.54 130.80 83.65 6,004.34
Sterling H Res 259.50 -0.08 279.40 108.00 2,338.55
Mahindra Holida 248.00 0.36 335.00 243.00 2,201.77
India Tourism D 148.40 10.50 199.90 113.00 1,272.82
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter35.2435.2435.2435.24
FII2.051.901.721.16
DII12.9012.5411.9612.29
Others49.8150.3251.0851.31
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Vice Chairman & CEO
Vikram Oberoi
Joint Managing Director & COO
Arjun Oberoi
Joint Managing Director & CPO
S K Dasgupta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Allcargo Logistics Recommended on Apr 27th 2015

Recommended price 316.00  |  Peak from reco 353.00 11.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 6,004.34 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Vice Chairman & CEO, Vikram Oberoi - Joint Managing Director & COO, Arjun Oberoi - Joint Managing Director & CPO, S K Dasgupta - Director, Anil Nehru - Director, L Ganesh - Director, Nita Mukesh Ambani - Director, Renu Sud Karnad - Director, Manoj Harjivandas Modi - Director, Rajeev Gupta - Director, Anil Nehru - Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH