SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 21, 16:15
108.65
3.40 (+3.23%)
VOLUME 101,020
AVERAGE VOLUME
5-Day 24,766
10-Day 24,351
30-Day 30,041
VOLUME SHOCKER
5-Day 24,766
10-Day 24,351
30-Day 30,041
Prev. Close
105.25
Open Price
106.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 106.70 110.45
52 Wk Low/High 52.10 111.00
LIVE
NSE
Nov 21, 16:15
108.60
3.65 (+3.48%)
VOLUME 1,024,393
AVERAGE VOLUME
5-Day 239,919
10-Day 196,778
30-Day 162,053
VOLUME SHOCKER
5-Day 239,919
10-Day 196,778
30-Day 162,053
Prev. Close
104.95
Open Price
106.00
Bid PRICE (QTY.)
108.60 (2258)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 106.00 110.75
52 Wk Low/High 52.80 110.75

No recommendations so far.

What's your call on EIH today?
Read 2 investor views

MARKET CAP (Rs Cr)
6,210.10
*P/E
75.45
*BOOK VALUE (Rs)
46.32
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
42.53
*EPS (TTM)
1.44
*P/C
34.17
*PRICE/BOOK
2.35
DIV YIELD.(%)
1.01%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
88.17 new
DELIVERY AVERAGES
3-Day 91.10%
5-Day 90.89%
8-Day 89.51%
* Based on standalone numbers
Track EIH on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2014

buy

MCX Nov Fut

Entry Price (Rs)

887.00

Exit Price (Rs)

922.00

Gain (Rs)

35.00

buy

TechMahindra Nov Fut

Entry Price (Rs)

2,695.00

Exit Price (Rs)

2,721.00

Gain (Rs)

26.00

sell

JSWSteel Nov Fut

Entry Price (Rs)

1,202.00

Exit Price (Rs)

1,190.00

Gain (Rs)

12.00

buy

Biocon Nov Fut

Entry Price (Rs)

451.50

Exit Price (Rs)

460.00

Gain (Rs)

8.00

buy

Reliance Nov Fut

Entry Price (Rs)

983.50

Exit Price (Rs)

991.00

Gain (Rs)

7.00

buy

TataChemicals Nov Fut

Entry Price (Rs)

426.25

Exit Price (Rs)

431.00

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 53.90 106.70  
High Price 54.40 110.45  
Low Price 53.55 106.70  
Last Price 54.15 108.65 100.65
Volume 12,582 101,020 702.89
Simple Moving Averages
Days BSE NSE
30 101.51 101.63
50 101.18 101.28
150 93.72 93.78
200 85.78 85.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 283.42 280.91
Other Income 9.65 8.46
PBDIT 37.14 48.88
Net Profit -1.31 6.41

Annual Report

Download in PDF format 2014 |2013 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2647.58
Total Debt 239.96
Net Block 2068.08
Investments 703.95
Net Current Assets 69.83
Total Assets 2887.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 107.80 2.33 111.75 46.00 8,704.56
EIH 108.65 3.23 111.00 52.10 6,210.10
Mahindra Holida 267.95 -1.00 335.00 230.00 2,378.88
Sterling H Res 194.05 -0.41 195.95 67.50 1,746.70
India Tourism D 160.70 -1.08 199.90 61.80 1,378.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter35.2435.2435.2435.23
FII1.901.721.161.04
DII12.5411.9612.2912.69
Others50.3251.0851.3151.04
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Vice Chairman & CEO
Vikram Oberoi
Joint Managing Director & COO
Arjun Oberoi
Joint Managing Director & CPO
S K Dasgupta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 6,210.10 crore.The company has reported a standalone sales of Rs 283.42 crore and a Net Loss of Rs -1.31 crore for the quarter ended Sep 2014.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Vice Chairman & CEO, Vikram Oberoi - Joint Managing Director & COO, Arjun Oberoi - Joint Managing Director & CPO, S K Dasgupta - Director, Anil Nehru - Director, L Ganesh - Director, Nita Mukesh Ambani - Director, Renu Sud Karnad - Director, Manoj Harjivandas Modi - Director, Rajeev Gupta - Director, Anil Nehru - Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH