Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 23, 13:46
132.90
-0.15 (-0.11%)
VOLUME 966
AVERAGE VOLUME
5-Day 22,597
10-Day 14,002
30-Day 69,196
VOLUME SHOCKER
5-Day 22,597
10-Day 14,002
30-Day 69,196
Prev. Close
133.05
Open Price
131.25
Bid PRICE (QTY.)
132.45 (15)
Offer PRICE (Qty.)
133.90 (25)
VWAP 132.54
Market
Depth

Market Depth (23 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
15 132.45 133.90 25
50 132.30 133.95 100
90 132.00 134.00 500
158 131.80 134.90 100
150 131.65 135.00 635
22.14 K Total 17.93 K Total

Buy Qty

22.14 K

Sell QTY

17.93 K

Today's Low/High 131.25 133.50
52 Wk Low/High 85.90 148.40
L/U Price Band 106.45 159.65
LIVE
NSE
Aug 23, 13:46
133.60
0.10 (+0.07%)
VOLUME 26,532
AVERAGE VOLUME
5-Day 83,905
10-Day 71,001
30-Day 116,154
VOLUME SHOCKER
5-Day 83,905
10-Day 71,001
30-Day 116,154
Prev. Close
133.50
Open Price
132.80
Bid PRICE (QTY.)
133.45 (16)
Offer PRICE (Qty.)
133.90 (132)
VWAP 133.33
Today's Low/High 131.95 134.55
52 Wk Low/High 91.25 148.40
L/U Price Band 106.80 160.20
Action in EIH

EIH
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
7,596.16
P/E
-
BOOK VALUE (Rs)
45.38
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
54.09
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.93
DIV YIELD.(%)
0.68%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
42.53 new
DELIVERY AVERAGES
3-Day 78.43%
5-Day 72.54%
8-Day 70.45%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 112.80 131.25  
High Price 114.65 133.50  
Low Price 112.00 131.25  
Last Price 112.65 132.90 17.98
Volume 4,829 966 -80.00
Simple Moving Averages
Days BSE NSE
30 135.43 135.51
50 135.13 135.30
150 123.55 123.74
200 117.67 117.82

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 23, 09:04
132.65
-0.85 (-0.64%)
High
132.65
Low
132.65
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 284.12 369.02 361.51 272.56
Other Income 18.76 46.74 7.50 24.24
PBDIT 27.93 57.06 106.84 15.33
Net Profit 11.52 50.67 54.31 3.79

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,768.16
Total Debt 267.91
Net Block 1,567.97
Investments 763.68
Total Assets 3,036.07
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 111.55 0.18 145.65 88.80 11,035.35
EIH 132.90 -0.11 148.40 85.90 7,596.16
Mahindra Holida 351.20 -1.98 469.00 262.65 4,679.87
India Tourism D 496.60 1.74 745.80 177.50 4,259.31
Westlife Dev 266.80 1.12 282.80 152.00 4,150.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter35.2535.2735.2735.27
Public (FII + DII)64.7564.7364.7364.73
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane, ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200 033-22486751
Fax No.
033-22486785
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Rajeev Gupta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 7,596.16 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane, , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH