SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 02, 14:12
101.20
-2.75 (-2.65%)
VOLUME 3,170
AVERAGE VOLUME
5-Day 14,448
10-Day 16,349
30-Day 24,261
VOLUME SHOCKER
5-Day 14,448
10-Day 16,349
30-Day 24,261
Prev. Close
103.95
Open Price
104.70
Bid PRICE (QTY.)
101.10 (1)
Offer PRICE (Qty.)
101.75 (5)
Today’s Low/High 100.80 104.70
52 Wk Low/High 95.40 130.80
LIVE
NSE
Sep 02, 14:12
101.15
-2.85 (-2.74%)
VOLUME 29,950
AVERAGE VOLUME
5-Day 52,271
10-Day 62,128
30-Day 91,829
VOLUME SHOCKER
5-Day 52,271
10-Day 62,128
30-Day 91,829
Prev. Close
104.00
Open Price
105.50
Bid PRICE (QTY.)
101.15 (189)
Offer PRICE (Qty.)
101.75 (13)
Today’s Low/High 101.00 105.50
52 Wk Low/High 95.40 130.95
Action in EIH

EIH
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
5,784.28
P/E
52.44
BOOK VALUE (Rs)
42.62
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
45.19
EPS (TTM)
1.93
P/C
24.68
PRICE/BOOK
2.37
DIV YIELD.(%)
1.09%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
74.14 new
DELIVERY AVERAGES
3-Day 73.53%
5-Day 75.63%
8-Day 73.14%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 September 2015

sell

Voltas Sep Fut

Entry Price (Rs)

269.00

Exit Price (Rs)

265.45

Gain (Rs)

4.00

sell

AxisBank Sep Fut

Entry Price (Rs)

494.50

Exit Price (Rs)

489.50

Gain (Rs)

5.00

buy

JustDial Sep Fut

Entry Price (Rs)

830.50

Exit Price (Rs)

842.50

Gain (Rs)

12.00

buy

SunTVNetwork Sep Fut

Entry Price (Rs)

345.75

Exit Price (Rs)

350.50

Gain (Rs)

5.00

sell

AsianPaints Sep Fut

Entry Price (Rs)

837.00

Exit Price (Rs)

827.00

Gain (Rs)

10.00

buy

Mindtree Sep Fut

Entry Price (Rs)

1,407.00

Exit Price (Rs)

1,428.00

Gain (Rs)

21.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 110.00 104.70  
High Price 111.00 104.70  
Low Price 106.00 100.80  
Last Price 107.10 101.20 -5.51
Volume 143,364 3,170 -97.79
Simple Moving Averages
Days BSE NSE
30 112.44 112.40
50 108.50 108.53
150 107.18 107.27
200 109.27 109.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 02, 09:07
105.50
1.50 (+1.44%)
High
105.50
Low
102.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 299.38 384.08 374.67 283.42
Other Income 6.62 6.70 0.19 9.65
PBDIT 40.17 106.03 107.10 27.49
Net Profit 19.86 47.91 43.62 -1.31

Annual Report

Download in PDF format 2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,657.32
Total Debt 167.89
Net Block 1,946.71
Investments 729.08
Total Assets 2,825.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 87.15 0.69 127.25 83.15 7,037.13
EIH 101.20 -2.65 130.80 97.05 5,784.28
Mahindra Holida 293.60 -0.22 337.75 231.70 2,606.61
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 164.00 0.00 330.20 113.00 1,406.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter35.2535.2535.2435.24
FII3.033.002.051.90
DII13.1412.9312.9012.54
Others48.5848.8249.8150.32
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Nita M Ambani
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 1011.00 62.28%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 5,784.28 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Renu Sud Karnad - Independent Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH