Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 25, 09:43
77.65
-1.10 (-1.40%)
VOLUME 1,105
AVERAGE VOLUME
5-Day 54,752
10-Day 53,701
30-Day 52,561
VOLUME SHOCKER
5-Day 54,752
10-Day 53,701
30-Day 52,561
Prev. Close
78.75
Open Price
78.10
Bid PRICE (QTY.)
77.80 (415)
Offer PRICE (Qty.)
78.40 (12)
Today’s Low/High 77.65 78.50
52 Wk Low/High 43.30 81.45
LIVE
NSE
Apr 25, 09:43
78.30
-0.65 (-0.82%)
VOLUME 8,095
AVERAGE VOLUME
5-Day 228,102
10-Day 252,591
30-Day 230,130
VOLUME SHOCKER
5-Day 228,102
10-Day 252,591
30-Day 230,130
Prev. Close
78.95
Open Price
78.15
Bid PRICE (QTY.)
77.90 (10)
Offer PRICE (Qty.)
78.35 (302)
Today’s Low/High 77.75 78.95
52 Wk Low/High 43.50 81.75

No recommendations so far.

What's your call on EIH today?
Read Investor view

MARKET CAP (Rs Cr)
4,438.24
*P/E
51.77
*BOOK VALUE (Rs)
45.92
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
31.82
*EPS (TTM)
1.50
*P/C
23.82
*PRICE/BOOK
1.69
DIV YIELD.(%)
1.16%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
79.58 new
DELIVERY AVERAGES
3-Day 73.48%
5-Day 68.31%
8-Day 64.94%
* Based on standalone numbers
Track EIH on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on EIH today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 57.00 78.10  
High Price 59.10 78.50  
Low Price 57.00 77.65  
Last Price 58.60 77.65 32.51
Volume 9,324 1,105 -88.15
Simple Moving Averages
Days BSE NSE
30 69.87 70.09
50 66.00 66.17
150 59.14 59.22
200 57.00 57.06

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 25, 09:07
78.15
-0.80 (-1.01%)
High
78.15
Low
78.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 348.62 261.04
Other Income 0.17 13.50
PBDIT 99.28 54.11
Net Profit 41.02 7.03

Annual Report

Download in PDF format 2013 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2624.92
Total Debt 339.68
Net Block 2116.67
Investments 705.73
Net Current Assets 102.21
Total Assets 2964.59
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 73.70 -0.27 79.00 37.55 5,951.07
EIH 77.65 -1.40 81.45 43.30 4,438.24
Mahindra Holida 242.00 -0.08 278.70 206.00 2,148.50
India Tourism D 167.80 4.97 1490.00 61.80 1,439.21
Hotel Leela 19.85 -1.49 22.00 14.00 896.45
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter35.2335.2335.2335.23
FII1.041.041.000.89
DII12.6912.6912.6712.69
Others51.0451.0451.1051.19
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mango Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22486751
Fax No.
033-22486785
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Vice Chairman & CEO
Vikram Oberoi
Joint Managing Director & COO
Arjun Oberoi
Joint Managing Director & CPO
S K Dasgupta
Director
Message Board & Community

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 4,438.24 crore.The company has reported a standalone sales of Rs 348.62 crore and a Net Profit of Rs 41.02 crore for the quarter ended Dec 2013.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Vice Chairman & CEO, Vikram Oberoi - Joint Managing Director & COO, Arjun Oberoi - Joint Managing Director & CPO, S K Dasgupta - Director, Rajan Raheja - Director, Anil Nehru - Director, L Ganesh - Director, Nita Mukesh Ambani - Director, Renu Sud Karnad - Director, Manoj Harjivandas Modi - Director, Rajeev Gupta - Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mango Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH