Moneycontrol
SENSEX NIFTY

EIH Ltd.

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 13, 16:00
144.65
-0.90 (-0.62%)
VOLUME 14,801
AVERAGE VOLUME
5-Day 13,550
10-Day 13,259
30-Day 11,049
VOLUME SHOCKER
5-Day 13,550
10-Day 13,259
30-Day 11,049
Prev. Close
145.55
Open Price
144.90
Bid PRICE (QTY.)
144.65 (178)
Offer PRICE (Qty.)
144.65 (12)
VWAP 145.77
Market
Depth

Market Depth (14 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
264 144.70 145.55 600
50 144.15 145.85 50
50 143.35 145.95 600
50 143.30 146.00 250
1000 143.25 146.95 150
4209 Total 2133 Total

Buy Qty

4209

Sell QTY

2133

Today's Low/High 143.20 147.90
52 Wk Low/High 92.00 161.25
L/U Price Band 116.45 174.65
LIVE
NSE
Dec 13, 15:47
144.90
0.00 (0.00%)
VOLUME 846,500
AVERAGE VOLUME
5-Day 733,560
10-Day 424,838
30-Day 224,326
VOLUME SHOCKER
5-Day 733,560
10-Day 424,838
30-Day 224,326
Prev. Close
144.90
Open Price
145.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 145.72
Today's Low/High 144.20 147.95
52 Wk Low/High 91.25 162.00
L/U Price Band 115.95 173.85
Action in EIH

No recommendations so far.

What's your call on EIH today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
8,267.75
P/E
-
BOOK VALUE (Rs)
46.79
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
61.97
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.09
DIV YIELD.(%)
0.62%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
93.04 new
DELIVERY AVERAGES
3-Day 86.90%
5-Day 84.54%
8-Day 81.04%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 99.05 144.90  
High Price 100.50 147.90  
Low Price 98.50 143.20  
Last Price 99.30 144.65 45.67
Volume 2,518 14,801 487.81
Simple Moving Averages
Days BSE NSE
30 150.41 150.35
50 146.02 146.06
150 139.54 139.70
200 134.12 134.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 272.33 284.12 369.02 361.51
Other Income 20.99 18.76 46.74 7.50
PBDIT 8.99 27.93 57.06 106.84
Net Profit 1.97 11.52 50.67 54.31

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,768.16
Total Debt 267.91
Net Block 1,567.97
Investments 763.68
Total Assets 2,722.63
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 120.45 -0.21 135.45 87.42 14,298.97
EIH 144.65 -0.62 161.25 92.00 8,267.75
Westlife Dev 346.65 -2.19 388.80 152.00 5,392.94
Mahindra Holida 337.35 -1.01 469.00 262.65 4,495.32
India Tourism D 507.55 -0.91 745.80 172.60 4,353.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter35.2535.2735.2735.27
Public (FII + DII)64.7564.7364.7364.73
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane, ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200 033-22486751
Fax No.
033-22486785
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Rajeev Gupta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Somi Conveyor Beltings Recommended on Oct 18th 2017

Recommended price 52.00  |  Peak from reco 75.00 45.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 8,267.75 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director, Chhavi Rajawat - Independent Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane, , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH