Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
135.70
-0.80 (-0.59%)
VOLUME 15,330
AVERAGE VOLUME
5-Day 18,470
10-Day 12,750
30-Day 15,171
VOLUME SHOCKER
5-Day 18,470
10-Day 12,750
30-Day 15,171
Prev. Close
136.50
Open Price
138.00
Bid PRICE (QTY.)
135.70 (352)
Offer PRICE (Qty.)
135.70 (48)
VWAP 135.97
Market
Depth

Market Depth (19 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
100 135.00 137.00 136
30 134.60 138.00 45
100 134.55 138.95 200
4 133.75 139.50 100
250 133.20 140.00 650
7042 Total 2941 Total

Buy Qty

7042

Sell QTY

2941

Today's Low/High 134.50 139.00
52 Wk Low/High 85.90 149.10
L/U Price Band 109.20 163.80
LIVE
NSE
Oct 19, 19:45
136.60
-0.65 (-0.47%)
VOLUME 16,293
AVERAGE VOLUME
5-Day 72,432
10-Day 60,294
30-Day 76,175
VOLUME SHOCKER
5-Day 72,432
10-Day 60,294
30-Day 76,175
Prev. Close
137.25
Open Price
138.95
Bid PRICE (QTY.)
136.60 (914)
Offer PRICE (Qty.)
0.00 (0)
VWAP 137.01
Today's Low/High 135.55 138.95
52 Wk Low/High 91.25 149.50
L/U Price Band 109.80 164.70
Action in EIH

EIH
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
7,756.20
P/E
-
BOOK VALUE (Rs)
45.38
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
60.45
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.99
DIV YIELD.(%)
0.66%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
70.97 new
DELIVERY AVERAGES
3-Day 74.21%
5-Day 75.33%
8-Day 71.20%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 30-Oct-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 108.50 138.00  
High Price 109.20 139.00  
Low Price 107.60 134.50  
Last Price 107.90 135.70 25.76
Volume 12,302 15,330 24.61
Simple Moving Averages
Days BSE NSE
30 137.81 138.18
50 135.81 136.19
150 132.55 132.77
200 124.66 124.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 19, 18:22
138.95
1.70 (+1.24%)
High
138.95
Low
137.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 284.12 369.02 361.51 272.56
Other Income 18.76 46.74 7.50 24.24
PBDIT 27.93 57.06 106.84 15.33
Net Profit 11.52 50.67 54.31 3.79
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,768.16
Total Debt 267.91
Net Block 1,567.97
Investments 763.68
Total Assets 3,036.07
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 114.70 1.06 135.45 82.58 13,616.37
EIH 135.70 -0.59 149.10 85.90 7,756.20
Mahindra Holida 384.00 2.45 469.00 262.65 5,116.95
India Tourism D 520.50 -1.27 745.80 177.50 4,464.30
Westlife Dev 239.60 1.35 282.80 152.00 3,727.53
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter35.2535.2735.2735.27
Public (FII + DII)64.7564.7364.7364.73
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane, ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200 033-22486751
Fax No.
033-22486785
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Rajeev Gupta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 160.00 38.41%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 7,756.20 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane, , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH