SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > EIH

EIH

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 01, 14:40
107.10
-1.20 (-1.11%)
VOLUME 127,086
AVERAGE VOLUME
5-Day 96,528
10-Day 67,192
30-Day 47,705
VOLUME SHOCKER
5-Day 96,528
10-Day 67,192
30-Day 47,705
Prev. Close
108.30
Open Price
110.00
Bid PRICE (QTY.)
106.85 (100)
Offer PRICE (Qty.)
107.10 (135)
Today’s Low/High 106.00 111.00
52 Wk Low/High 47.00 111.00
LIVE
NSE
Sep 01, 14:40
106.95
-1.30 (-1.20%)
VOLUME 666,482
AVERAGE VOLUME
5-Day 489,821
10-Day 335,538
30-Day 283,577
VOLUME SHOCKER
5-Day 489,821
10-Day 335,538
30-Day 283,577
Prev. Close
108.25
Open Price
110.00
Bid PRICE (QTY.)
106.90 (47)
Offer PRICE (Qty.)
106.95 (27)
Today’s Low/High 106.10 110.75
52 Wk Low/High 46.55 110.75

EIH
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read 3 investor views

MARKET CAP (Rs Cr)
6,121.51
*P/E
67.36
*BOOK VALUE (Rs)
46.32
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
42.40
*EPS (TTM)
1.59
*P/C
32.16
*PRICE/BOOK
2.31
DIV YIELD.(%)
0.84%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
44.45 new
DELIVERY AVERAGES
3-Day 59.39%
5-Day 58.45%
8-Day 57.30%
* Based on standalone numbers
Track EIH on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on EIH today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 48.00 110.00  
High Price 49.30 111.00  
Low Price 47.00 106.00  
Last Price 48.90 107.10 119.02
Volume 12,079 127,086 952.12
Simple Moving Averages
Days BSE NSE
30 96.99 96.95
50 95.54 95.57
150 79.67 79.75
200 73.66 73.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 01, 09:12
110.00
1.70 (+1.57%)
High
110.00
Low
109.50
NSE
Sep 01, 09:07
110.00
1.75 (+1.62%)
High
110.10
Low
110.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 280.91 353.92
Other Income 8.46 6.76
PBDIT 48.88 85.53
Net Profit 6.41 36.44

Annual Report

Download in PDF format 2014 |2013 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2624.92
Total Debt 339.68
Net Block 2116.67
Investments 705.73
Net Current Assets 102.21
Total Assets 2964.59
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 94.75 -1.66 111.60 43.95 7,650.80
EIH 107.10 -1.11 109.45 49.30 6,121.51
Mahindra Holida 302.00 0.67 335.00 206.00 2,681.18
Sterling H Res 164.75 -0.90 171.80 56.00 1,482.48
India Tourism D 152.00 1.64 546.55 61.80 1,303.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter35.2435.2335.2335.23
FII1.161.041.041.00
DII12.2912.6912.6912.67
Others51.3151.0451.0451.10
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200
Fax No.
033-22486785 033-22420957
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Vice Chairman & CEO
Vikram Oberoi
Joint Managing Director & COO
Arjun Oberoi
Joint Managing Director & CPO
S K Dasgupta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 320.85 81.27%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 6,121.51 crore.The company has reported a standalone sales of Rs 280.91 crore and a Net Profit of Rs 6.41 crore for the quarter ended Jun 2014.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Vice Chairman & CEO, Vikram Oberoi - Joint Managing Director & COO, Arjun Oberoi - Joint Managing Director & CPO, S K Dasgupta - Director, Anil Nehru - Director, L Ganesh - Director, Nita Mukesh Ambani - Director, Renu Sud Karnad - Director, Manoj Harjivandas Modi - Director, Rajeev Gupta - Director, Anil Nehru - Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH