SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > RPG Life Sciences

RPG Life Sciences

BSE: 532983 | NSE: RPGLIFE | ISIN: INE105J01010 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 02, 16:00
254.70
-14.10 (-5.25%)
VOLUME 50,271
AVERAGE VOLUME
5-Day 30,139
10-Day 18,625
30-Day 25,923
VOLUME SHOCKER
5-Day 30,139
10-Day 18,625
30-Day 25,923
Prev. Close
268.80
Open Price
255.00
Bid PRICE (QTY.)
252.30 (50)
Offer PRICE (Qty.)
254.70 (37)
VWAP 255.50
Market
Depth

Market Depth (02 May 2016)

BUY SELL
QTY PRICE PRICE QTY
10 252.60 253.80 10
10 252.40 254.70 37
50 252.30 254.80 500
516 251.10 255.50 16
500 251.00 255.80 500
3869 Total 4989 Total

Buy Qty

3869

Sell QTY

4989

Today's Low/High 247.50 264.00
52 Wk Low/High 137.50 360.60
L/U Price Band 215.10 322.50
LIVE
NSE
May 02, 15:59
251.50
-18.00 (-6.68%)
VOLUME 166,806
AVERAGE VOLUME
5-Day 121,000
10-Day 75,188
30-Day 103,192
VOLUME SHOCKER
5-Day 121,000
10-Day 75,188
30-Day 103,192
Prev. Close
269.50
Open Price
250.00
Bid PRICE (QTY.)
251.50 (112)
Offer PRICE (Qty.)
0.00 (0)
VWAP 255.74
Today's Low/High 246.95 264.30
52 Wk Low/High 135.00 361.00
L/U Price Band 215.60 323.40
Action in RPG Life Sciences

RPG Life
Sentimeter

42%53%5%
BUYSELLHOLD

53% of moneycontrol users recommend selling RPG Life. What's your call on RPG Life today?
Read 10 investor views

Standalone
MARKET CAP (Rs Cr)
421.17
P/E
29.93
BOOK VALUE (Rs)
75.69
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
31.08
EPS (TTM)
8.51
P/C
16.56
PRICE/BOOK
3.37
DIV YIELD.(%)
0.31%
FACE VALUE (Rs)
8.00
DELIVERABLES (%)
49.52 new
DELIVERY AVERAGES
3-Day 47.98%
5-Day 37.40%
8-Day 38.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track RPG Life on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 April 2016

buy

Biocon Apr Fut

Entry Price (Rs)

586.00

Exit Price (Rs)

592.50

Gain (Rs)

7.00

sell

Ceat Apr Fut

Entry Price (Rs)

1,077.50

Exit Price (Rs)

1,061.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 140.00 255.00  
High Price 144.90 264.00  
Low Price 138.30 247.50  
Last Price 140.40 254.70 81.41
Volume 9,562 50,271 425.74
Simple Moving Averages
Days BSE NSE
30 249.19 249.34
50 239.97 240.20
150 237.91 237.99
200 221.92 221.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for RPG Life

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 02, 09:07
250.00
-19.50 (-7.24%)
High
323.40
Low
250.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 68.82 72.02 67.20 66.50
Other Income 0.01 0.04 0.45 0.28
PBDIT 5.00 7.65 5.48 5.35
Net Profit 2.25 4.67 2.56 2.14

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 13.23
Net Worth 125.16
Total Debt 32.78
Net Block 104.52
Investments 0.00
Total Assets 157.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 812.15 0.10 1010.10 706.40 195,462.46
Lupin 1617.00 0.58 2127.00 1294.05 72,877.67
Dr Reddys Labs 3012.10 -2.66 4382.95 2750.00 51,388.73
Aurobindo Pharm 769.70 1.15 891.50 618.00 45,040.50
Cipla 538.30 0.24 748.00 495.20 43,246.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter66.7966.7966.7966.79
Public (FII + DII)33.2133.2133.2133.21
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RPG House, 463, Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24981650
Fax No.
022-24970127
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
H V Goenka
Chairman
C T Renganathan
Managing Director
C L Jain
Director
Lalit S Kanodia
Director
Mahesh S Gupta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About RPG Life

RPG Life is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 421.17 crore.

The company management includes H V Goenka - Chairman, C T Renganathan - Managing Director, C L Jain - Director, Lalit S Kanodia - Director, Mahesh S Gupta - Director, Manoj K Maheshwari - Director, P K Mohapatra - Director, Narendra Ambwani - Director, Sachin Nandgaonkar - Director, Zahabiya Khorakiwala - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 532983 and the NSE with an NSE Code of RPGLIFE.

Its Registered office is at RPG House, 463, Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400030.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for RPG Life Sciences
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of RPG Life