SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > RPG Life Sciences

RPG Life Sciences

BSE: 532983 | NSE: RPGLIFE | ISIN: INE105J01010 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 24, 16:01
438.70
6.20 (+1.43%)
VOLUME 40,443
AVERAGE VOLUME
5-Day 54,427
10-Day 89,488
30-Day 97,898
VOLUME SHOCKER
5-Day 54,427
10-Day 89,488
30-Day 97,898
Prev. Close
432.50
Open Price
435.00
Bid PRICE (QTY.)
435.10 (1)
Offer PRICE (Qty.)
436.80 (742)
VWAP 435.05
Market
Depth

Market Depth (24 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
1 435.10 436.00 127
1 435.05 436.70 500
50 434.20 436.80 742
50 434.15 436.90 150
1 434.00 437.05 55
3597 Total 5498 Total

Buy Qty

3597

Sell QTY

5498

Today's Low/High 425.40 442.70
52 Wk Low/High 138.00 464.95
L/U Price Band 389.25 475.75
LIVE
NSE
Aug 24, 16:01
439.40
6.35 (+1.47%)
VOLUME 115,325
AVERAGE VOLUME
5-Day 137,915
10-Day 242,628
30-Day 324,978
VOLUME SHOCKER
5-Day 137,915
10-Day 242,628
30-Day 324,978
Prev. Close
433.05
Open Price
435.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
439.40 (5368)
VWAP 435.64
Today's Low/High 425.00 443.70
52 Wk Low/High 135.00 466.40
L/U Price Band 389.75 476.35
Action in RPG Life Sciences

RPG Life
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying RPG Life. What's your call on RPG Life today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
725.44
P/E
37.50
BOOK VALUE (Rs)
80.79
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
27.86
EPS (TTM)
11.70
P/C
24.59
PRICE/BOOK
5.43
DIV YIELD.(%)
0.36%
FACE VALUE (Rs)
8.00
DELIVERABLES (%)
24.84 new
DELIVERY AVERAGES
3-Day 23.72%
5-Day 26.02%
8-Day 26.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track RPG Life on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 164.80 435.00  
High Price 168.40 442.70  
Low Price 160.50 425.40  
Last Price 167.50 438.70 161.91
Volume 23,976 40,443 68.68
Simple Moving Averages
Days BSE NSE
30 365.62 365.84
50 319.75 319.83
150 268.18 268.28
200 268.82 268.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for RPG Life

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 24, 09:07
435.00
1.95 (+0.45%)
High
435.00
Low
435.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 85.23 68.82 72.02 67.20
Other Income 0.18 0.01 0.04 0.45
PBDIT 12.77 5.00 7.65 5.48
Net Profit 9.87 2.25 4.67 2.56

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 13.23
Net Worth 133.59
Total Debt 22.20
Net Block 109.26
Investments 0.00
Total Assets 155.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 770.65 1.07 940.40 706.40 185,476.49
Lupin 1521.10 -2.16 2127.00 1294.05 68,598.73
Dr Reddys Labs 3039.10 1.04 4382.95 2750.00 51,877.08
Aurobindo Pharm 787.55 6.96 891.50 618.00 46,085.03
Cipla 565.90 1.97 704.75 458.25 45,476.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter66.7966.7966.7966.79
Public (FII + DII)33.2133.2133.2133.21
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RPG House, 463, Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24981650
Fax No.
022-24970127
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
H V Goenka
Chairman
C T Renganathan
Managing Director
C L Jain
Director
Lalit S Kanodia
Director
Mahesh S Gupta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About RPG Life

RPG Life is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 725.44 crore.

The company management includes H V Goenka - Chairman, C T Renganathan - Managing Director, C L Jain - Director, Lalit S Kanodia - Director, Mahesh S Gupta - Director, Manoj K Maheshwari - Director, P K Mohapatra - Director, Narendra Ambwani - Director, Sachin Nandgaonkar - Director, Zahabiya Khorakiwala - Director, Yugal Sikri - Additional Director.

It is listed on the BSE with a BSE Code of 532983 and the NSE with an NSE Code of RPGLIFE.

Its Registered office is at RPG House, 463, Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400030.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for RPG Life Sciences
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of RPG Life