Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > RPG Life Sciences

RPG Life Sciences

BSE: 532983 | NSE: RPGLIFE | ISIN: INE105J01010 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 16:00
399.00
17.90 (+4.70%)
VOLUME 1,153
AVERAGE VOLUME
5-Day 2,822
10-Day 2,435
30-Day 3,058
VOLUME SHOCKER
5-Day 2,822
10-Day 2,435
30-Day 3,058
Prev. Close
381.10
Open Price
387.90
Bid PRICE (QTY.)
385.10 (100)
Offer PRICE (Qty.)
400.95 (248)
VWAP 394.34
Market
Depth

Market Depth (20 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
10 396.00 400.95 248
10 395.70 401.00 1
1 387.05 401.10 100
100 385.10 401.95 1
20 385.00 404.00 26
231 Total 3364 Total

Buy Qty

231

Sell QTY

3364

Today's Low/High 382.00 400.70
52 Wk Low/High 294.00 537.50
L/U Price Band 304.90 457.30
LIVE
NSE
Nov 20, 15:58
401.00
17.85 (+4.66%)
VOLUME 21,986
AVERAGE VOLUME
5-Day 11,720
10-Day 13,327
30-Day 23,219
VOLUME SHOCKER
5-Day 11,720
10-Day 13,327
30-Day 23,219
Prev. Close
383.15
Open Price
383.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 396.72
Today's Low/High 383.00 402.20
52 Wk Low/High 296.70 536.20
L/U Price Band 306.55 459.75
Action in RPG Life Sciences

RPG Life
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying RPG Life. What's your call on RPG Life today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
659.91
P/E
93.22
BOOK VALUE (Rs)
93.16
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
28.56
EPS (TTM)
4.28
P/C
35.00
PRICE/BOOK
4.28
DIV YIELD.(%)
0.70%
FACE VALUE (Rs)
8.00
DELIVERABLES (%)
61.97 new
DELIVERY AVERAGES
3-Day 56.97%
5-Day 59.24%
8-Day 60.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track RPG Life on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 455.00 387.90  
High Price 466.00 400.70  
Low Price 454.05 382.00  
Last Price 456.95 399.00 -12.68
Volume 5,517 1,153 -79.10
Simple Moving Averages
Days BSE NSE
30 393.02 393.48
50 390.60 390.99
150 381.76 382.37
200 398.11 398.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for RPG Life

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 20, 09:07
383.90
0.75 (+0.20%)
High
383.90
Low
383.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 89.51 76.17 71.27 64.54
Other Income 0.06 0.09 0.12 0.11
PBDIT 12.10 4.82 5.02 4.67
Net Profit 6.31 0.43 -0.21 0.55

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 13.23
Net Worth 154.08
Total Debt 40.17
Net Block 136.67
Investments 0.00
Total Assets 194.25
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 516.45 -0.12 730.75 433.15 123,912.27
Cipla 602.60 -0.99 663.00 504.15 48,490.79
Cadila Health 446.30 -0.01 558.00 342.00 45,689.63
Piramal Enter 2610.90 0.24 3083.05 1430.00 45,054.50
Aurobindo Pharm 706.65 -0.15 808.95 504.00 41,401.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Jun' 16Mar' 16
Promoter67.4867.4866.7966.79
Public (FII + DII)32.5232.5233.2133.21
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RPG House, 463, Dr. Annie Besant Road,,Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24981650
Fax No.
022-24970127
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
H V Goenka
Chairman
C T Renganathan
Managing Director
C L Jain
Director
Lalit S Kanodia
Director
Mahesh S Gupta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About RPG Life

RPG Life is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 659.91 crore.

The company management includes H V Goenka - Chairman, C T Renganathan - Managing Director, C L Jain - Director, Lalit S Kanodia - Director, Mahesh S Gupta - Director, Manoj K Maheshwari - Director, Narendra Ambwani - Director, Sachin Nandgaonkar - Director, Zahabiya Khorakiwala - Director, Yugal Sikri - Director.

It is listed on the BSE with a BSE Code of 532983 and the NSE with an NSE Code of RPGLIFE.

Its Registered office is at RPG House, 463, Dr. Annie Besant Road,,Worli, Mumbai,Maharashtra - 400030.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for RPG Life Sciences
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of RPG Life