Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
Close Ad
SENSEX NIFTY

RPG Life Sciences Ltd.

BSE: 532983 | NSE: RPGLIFE | ISIN: INE105J01010 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 23, 16:00
536.15
0.00 (0.00%)
VOLUME 9,141
AVERAGE VOLUME
5-Day 17,866
10-Day 44,167
30-Day 21,004
VOLUME SHOCKER
5-Day 17,866
10-Day 44,167
30-Day 21,004
Prev. Close
536.15
Open Price
528.35
Bid PRICE (QTY.)
533.00 (19)
Offer PRICE (Qty.)
536.15 (61)
VWAP 537.83
Market
Depth

Market Depth (24 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
20 520.00 548.00 15
1 517.00 549.00 110
10 506.20 549.80 5
1 506.00 555.90 5
600 505.00 560.00 1
1440 Total 2638 Total

Buy Qty

1440

Sell QTY

2638

Today's Low/High 528.35 544.90
52 Wk Low/High 294.00 606.40
L/U Price Band 42,225.00 63,335.00
LIVE
NSE
Jan 24, 09:23
535.00
0.20 (+0.04%)
VOLUME 452
AVERAGE VOLUME
5-Day 114,710
10-Day 282,233
30-Day 132,546
VOLUME SHOCKER
5-Day 114,710
10-Day 282,233
30-Day 132,546
Prev. Close
534.80
Open Price
538.70
Bid PRICE (QTY.)
535.00 (2)
Offer PRICE (Qty.)
536.00 (10)
VWAP 536.09
Today's Low/High 532.60 538.70
52 Wk Low/High 296.70 610.05
L/U Price Band 427.85 641.75
Action in RPG Life Sciences

No recommendations so far.

What's your call on RPG Life today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
886.74
P/E
125.27
BOOK VALUE (Rs)
93.16
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
31.57
EPS (TTM)
4.28
P/C
47.03
PRICE/BOOK
5.76
DIV YIELD.(%)
0.52%
FACE VALUE (Rs)
8.00
DELIVERABLES (%)
45.82 new
DELIVERY AVERAGES
3-Day 40.26%
5-Day 30.17%
8-Day 29.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track RPG Life on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 485.00 528.35  
High Price 490.50 544.90  
Low Price 483.20 528.35  
Last Price 484.75 536.15 10.60
Volume 2,497 9,141 266.08
Simple Moving Averages
Days BSE NSE
30 502.36 502.50
50 474.72 475.18
150 405.94 406.20
200 406.49 406.99

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for RPG Life

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 24, 09:07
538.70
3.90 (+0.73%)
High
538.70
Low
535.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 89.51 76.17 71.27 64.54
Other Income 0.06 0.09 0.12 0.11
PBDIT 12.10 4.82 5.02 4.67
Net Profit 6.31 0.43 -0.21 0.55

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 13.23
Net Worth 154.08
Total Debt 40.17
Net Block 136.67
Investments 0.00
Total Assets 194.25
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 580.00 0.33 728.45 433.15 139,159.94
Cipla 620.00 -0.42 663.00 479.00 49,909.70
Piramal Enter 2840.45 0.11 3083.05 1670.00 49,079.60
Cadila Health 432.40 0.49 558.00 334.35 44,266.63
Lupin 938.00 0.21 1572.25 807.00 42,400.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Jun' 17Mar' 17Dec' 16
Promoter69.2268.2467.4867.48
Public (FII + DII)30.7831.7632.5232.52
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RPG House, 463, Dr. Annie Besant Road,,Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24981650
Fax No.
022-24970127
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
H V Goenka
Chairman
C T Renganathan
Managing Director
C L Jain
Director
Lalit S Kanodia
Director
Mahesh S Gupta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Jun 29th 2017

Recommended price 1,527.00  |  Peak from reco 2587.00 69.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About RPG Life

RPG Life is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 886.74 crore.

The company management includes H V Goenka - Chairman, C T Renganathan - Managing Director, C L Jain - Director, Lalit S Kanodia - Director, Mahesh S Gupta - Director, Manoj K Maheshwari - Director, Narendra Ambwani - Director, Sachin Nandgaonkar - Director, Zahabiya Khorakiwala - Director, Yugal Sikri - Director.

It is listed on the BSE with a BSE Code of 532983 and the NSE with an NSE Code of RPGLIFE.

Its Registered office is at RPG House, 463, Dr. Annie Besant Road,,Worli, Mumbai,Maharashtra - 400030.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for RPG Life Sciences
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of RPG Life