
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 2 | 1811.30 | 1813.30 | 19 | 
| 29 | 1811.25 | 1813.35 | 27 | 
| 37 | 1811.20 | 1813.40 | 41 | 
| 78 | 1811.15 | 1813.45 | 60 | 
| 4 | 1811.10 | 1813.50 | 20 | 
| 23231 | Total | Total | 26551 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 2 | 1811.30 | 1813.30 | 19 | 
| 29 | 1811.25 | 1813.35 | 27 | 
| 37 | 1811.20 | 1813.40 | 41 | 
| 78 | 1811.15 | 1813.45 | 60 | 
| 4 | 1811.10 | 1813.50 | 20 | 
| 23231 | Total | Total | 26551 | 
As on --
(OI , PRICE )
As on --
| Open | 1,839.10 | 
| Previous Close | 1,844.50 | 
| Volume | 1,612,012.00 | 
| Value (Lacs) | 29,259.63 | 
| VWAP | 1,820.74 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 83,745 | 
| High | 1,850.00 | 
| Low | 1,803.70 | 
| UC Limit | 2,028.90 | 
| LC Limit | 1,660.10 | 
| 52 Week High | 2,246.90 | 
| 52 Week Low | 1,311.35 | 
| Face Value | 2.00 | 
| All Time High | 2,246.90 | 
| All Time Low | 356.20 | 
| 20D Avg Volume | 1,812,969 | 
| 20D Avg Delivery(%) | 53.26 | 
| Book Value Per Share | 132.39 | 
| Dividend Yield | 0.00 | 
| TTM EPS See historical trend | 10.00 (-75.37% YoY) | 
| TTM PE See historical trend | 181.51 (High PE) | 
| P/B See historical trend | 13.72 (High P/B) | 
| Sector PE | 458.50 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
2 out of 4 years PB Fintech has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| October | 6.69% | 5.85% | -18.30% (2022) | -13.37% | -3.76% | 
 
                                
                            
 
                                    
                                Stocks to Watch Today: Wipro, Dr Reddys Labs, CONCOR, Dilip Buildcon, SAIL, Sagility India, NTPC Green, Ixigo, PB Fintech, BHEL, L&T in focus on 30 October Oct 30 2025 03:29 AM
 
                                    
                                PB Fintech may miss guidance of Rs 1,000 crore profit by FY27 following GST cut on health, life insurance Oct 27 2025 01:24 PM
 
                                    
                                Insurers, distributors go zero-GST before deadline, but exempt policies will be issued from official date Sep 12 2025 05:15 PM
 
                                    
                                PB Fintech shares rise 2.07% amid volume surge Sep 04 2025 01:58 PM
| Qty 206987 | Price 1769 | % Traded 0.04 | 
| Qty 206987 | Price 1769 | % Traded 0.04 | 
| Qty 206987 | Price 1772 | % Traded 0.05 | 
| Qty 206987 | Price 1772 | % Traded 0.05 | 
| Qty 67581 | Price 1864 | % Traded 0.01 | 
| Qty 67581 | Price 1864 | % Traded 0.01 | 
| Qty 69277 | Price 1793 | % Traded 0.01 | 
| Qty 69277 | Price 1793 | % Traded 0.01 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2500000 | Price 1821.5 | % Traded 0.54 | 
| Qty 9700000 | Price 1719.75 | % Traded 2.10 | 
| Qty 2500000 | Price 1719.75 | % Traded 0.54 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| PB Fintech | 1,810.30 | -1.85 | 83,523.67 | 13,925.38 | 10.61 | 0.16 | 6.42 | 13 | 153 | 0.00 | 
| ICICI Lombard | 2,013.40 | -0.03 | 100,209.85 | 35.78 | 7.35 | 17.31 | 5.01 | 2,508 | 23,960 | 0.00 | 
| Go Digit | 365.25 | 0.41 | 33,684.98 | 68.92 | 8.78 | 9.91 | 10.61 | 424 | 9,370 | 0.08 | 
| New India Assur | 187.60 | -1.07 | 30,916.48 | 25.80 | 1.41 | 3.57 | -4.26 | 972 | 43,541 | 0.00 |