-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 1835.75 | 1837.00 | 15 |
| 10 | 1835.65 | 1837.05 | 10 |
| 33 | 1835.60 | 1837.15 | 9 |
| 42 | 1835.55 | 1837.20 | 10 |
| 48 | 1835.45 | 1837.25 | 9 |
| 20804 | Total | Total | 25696 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 1835.75 | 1837.00 | 15 |
| 10 | 1835.65 | 1837.05 | 10 |
| 33 | 1835.60 | 1837.15 | 9 |
| 42 | 1835.55 | 1837.20 | 10 |
| 48 | 1835.45 | 1837.25 | 9 |
| 20804 | Total | Total | 25696 |
As on --
(OI , PRICE )
As on --
| Open | 1,854.40 |
| Previous Close | 1,866.30 |
| Volume | 787,702.00 |
| Value (Lacs) | 14,508.68 |
| VWAP | 1,833.41 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 85,094 |
| High | 1,854.50 |
| Low | 1,817.70 |
| UC Limit | 2,052.90 |
| LC Limit | 1,679.70 |
| 52 Week High | 2,246.90 |
| 52 Week Low | 1,311.35 |
| Face Value | 2.00 |
| All Time High | 2,246.90 |
| All Time Low | 356.20 |
| 20D Avg Volume | 1,329,850 |
| 20D Avg Delivery(%) | 56.56 |
| Book Value Per Share | 132.22 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 9.99 (-78.49% YoY) |
| TTM PE See historical trend | 184.37 (High PE) |
| P/B See historical trend | 13.94 (High P/B) |
| Sector PE | 462.99 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years PB Fintech has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 11.35% (2024) | 6.03% | -21.82% (2021) | -9.14% | -3.07% |
Trade Spotlight: How should you trade Sun Pharma, PB Fintech, Titan, Coforge, ICICI Lombard, Nestle, and others on November 20? Nov 20 2025 02:52 AM
PB Fintech shares slip as Motilal Oswal initiates coverage with 'neutral' Nov 18 2025 12:29 PM
Neutral PB Fintech; target of Rs 2000: Motilal Oswal Nov 18 2025 11:36 AM
PB Fintech Standalone September 2025 Net Sales at Rs 49.38 crore, up 31.23% Y-o-Y Nov 10 2025 09:40 AM
Tomorrow is expected to cross the target of Rs 1900 after Jefferies upgrade View more
Posted by : cayo
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 206987 | Price 1769 | % Traded 0.04 |
| Qty 206987 | Price 1769 | % Traded 0.04 |
| Qty 206987 | Price 1772 | % Traded 0.04 |
| Qty 206987 | Price 1772 | % Traded 0.04 |
| Qty 67581 | Price 1864 | % Traded 0.01 |
| Qty 67581 | Price 1864 | % Traded 0.01 |
| Qty 69277 | Price 1793 | % Traded 0.01 |
| Qty 69277 | Price 1793 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2500000 | Price 1821.5 | % Traded 0.54 |
| Qty 9700000 | Price 1719.75 | % Traded 2.09 |
| Qty 2500000 | Price 1719.75 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| PB Fintech | 1,832.70 | -1.80 | 84,669.27 | 14,097.69 | 10.75 | 0.16 | -4.86 | 13 | 153 | 0.00 |
| ICICI Lombard | 1,969.20 | -0.88 | 98,055.92 | 35.01 | 7.20 | 17.31 | 3.84 | 2,508 | 23,960 | 0.00 |
| Go Digit | 344.00 | -0.71 | 31,725.21 | 64.91 | 8.27 | 9.91 | -1.23 | 424 | 9,370 | 0.08 |
| New India Assur | 165.36 | -1.32 | 27,251.33 | 23.46 | 0.94 | 3.57 | -16.27 | 972 | 43,541 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
