
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 54.11 | 55.00 | 757 |
| 50 | 53.81 | 55.25 | 300 |
| 250 | 51.10 | 56.90 | 50 |
| 100 | 50.10 | 57.50 | 500 |
| 100 | 49.75 | 58.00 | 500 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 54.11 | 55.00 | 757 |
| 50 | 53.81 | 55.25 | 300 |
| 250 | 51.10 | 56.90 | 50 |
| 100 | 50.10 | 57.50 | 500 |
| 100 | 49.75 | 58.00 | 500 |
| 0 | Total | Total | 0 |
| Open | 55.51 |
| Previous Close | 53.76 |
| Volume | 87,643.00 |
| Value (Lacs) | 48.09 |
| VWAP | 55.34 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 174 |
| High | 56.80 |
| Low | 54.15 |
| UC Limit | 64.51 |
| LC Limit | 43.01 |
| 52 Week High | 90.59 |
| 52 Week Low | 47.00 |
| Face Value | 5.00 |
| All Time High | 105.39 |
| All Time Low | 31.68 |
| 20D Avg Volume | 62,723 |
| 20D Avg Delivery(%) | 54.71 |
| Book Value Per Share | 10.65 |
| Dividend Yield | 0.23 |
| TTM EPS See historical trend | 1.04 (+19.75% YoY) |
| TTM PE See historical trend | 52.76 (Low PE) |
| P/B See historical trend | 5.16 (Low P/B) |
| Sector PE | 28.90 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
1 out of 3 years Aartech Solonics has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 6.01% (2024) | 6.01% | -12.11% (2025) | -12.11% | -3.05% |
Aartech Solonic Consolidated September 2025 Net Sales at Rs 11.70 crore, up 24.4% Y-o-Y Nov 26 2025 03:12 PM
Aartech Solonic Consolidated March 2025 Net Sales at Rs 10.55 crore, up 5.79% Y-o-Y May 22 2025 12:24 PM
Aartech Solonic Standalone March 2025 Net Sales at Rs 10.13 crore, up 1.26% Y-o-Y May 22 2025 09:33 AM
Aartech Solonic Consolidated December 2024 Net Sales at Rs 9.78 crore, up 33.2% Y-o-Y Feb 28 2025 10:14 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 180008 | Price 72.4 | % Traded 0.58 |
| Qty 80000 | Price 74.48 | % Traded 0.27 |
| Qty 240194 | Price 73.86 | % Traded 0.76 |
| Qty 215195 | Price 73.91 | % Traded 0.68 |
| Qty 171753 | Price 72.47 | % Traded 0.54 |
| Qty 171753 | Price 71.74 | % Traded 0.53 |
| Qty 512675 | Price 76.2 | % Traded 1.73 |
| Qty 505142 | Price 74.47 | % Traded 1.67 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|