BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 60.00 | 60.46 | 25 |
41 | 59.77 | 60.47 | 41 |
45 | 59.74 | 60.50 | 1000 |
9 | 59.68 | 60.53 | 26 |
50 | 59.56 | 60.80 | 200 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 60.00 | 60.46 | 25 |
41 | 59.77 | 60.47 | 41 |
45 | 59.74 | 60.50 | 1000 |
9 | 59.68 | 60.53 | 26 |
50 | 59.56 | 60.80 | 200 |
0 | Total | Total | 0 |
Open | 58.08 |
Previous Close | 58.08 |
Volume | 28,396.00 |
Value (Lacs) | 16.87 |
VWAP | 59.32 |
Beta | |
Mkt Cap (Rs. Cr.) | 189 |
High | 60.75 |
Low | 58.08 |
UC Limit | 60.98 |
LC Limit | 55.17 |
52 Week High | 105.39 |
52 Week Low | 49.75 |
Face Value | 5.00 |
All Time High | 105.39 |
All Time Low | 31.68 |
20D Avg Volume | 33,601 |
20D Avg Delivery(%) | 59.96 |
Book Value Per Share | 9.90 |
Dividend Yield | 0.42 |
TTM EPS See historical trend | 0.83 (+62.43% YoY) |
TTM PE See historical trend | 71.57 (Low PE) |
P/B See historical trend | 6.00 (Low P/B) |
Sector PE | 29.02 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 3 years Aartech Solonics has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 9.16% (2023) | 5.72% | - | ` | 5.72% |
Aartech Solonic Standalone March 2025 Net Sales at Rs 10.13 crore, up 1.26% Y-o-Y May 22 2025 09:33 AM
Aartech Solonic Consolidated December 2024 Net Sales at Rs 9.78 crore, up 33.2% Y-o-Y Feb 28 2025 10:14 AM
Aartech Solonic Standalone December 2024 Net Sales at Rs 9.55 crore, up 30.08% Y-o-Y Feb 17 2025 03:17 PM
Aartech Solonic Consolidated September 2024 Net Sales at Rs 9.41 crore, up 3.95% Y-o-Y Dec 10 2024 12:48 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 180008 | Price 72.4 | % Traded 0.58 |
Qty 80000 | Price 74.48 | % Traded 0.27 |
Qty 240194 | Price 73.86 | % Traded 0.76 |
Qty 215195 | Price 73.91 | % Traded 0.68 |
Qty 171753 | Price 72.47 | % Traded 0.54 |
Qty 171753 | Price 71.74 | % Traded 0.53 |
Qty 512675 | Price 76.2 | % Traded 1.73 |
Qty 505142 | Price 74.47 | % Traded 1.67 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Aartech Solonic | 59.40 | 2.27 | 188.72 | 71.57 | 6.00 | 8.67 | -23.50 | 2 | 36 | 0.18 |
Kaynes Tech | 7,041.50 | 2.92 | 47,147.84 | 218.95 | 18.53 | 7.94 | 49.80 | 209 | 1,915 | 0.23 |
Olectra Greente | 1,507.90 | -1.11 | 12,376.95 | 87.82 | 12.61 | 13.23 | -2.49 | 135 | 1,801 | 0.24 |
Avalon Tech | 928.65 | 0.62 | 6,195.39 | 106.50 | 8.99 | 6.96 | 84.70 | 50 | 631 | 0.05 |
Websol Energy | 1,295.10 | -1.60 | 5,466.14 | 27.47 | 29.00 | 55.65 | 18.89 | 154 | 575 | 0.55 |