BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
58559 | 318.50 | 0.00 | 0 |
1 | 318.45 | 0.00 | 0 |
26 | 318.40 | 0.00 | 0 |
1 | 318.35 | 0.00 | 0 |
1 | 318.30 | 0.00 | 0 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
58559 | 318.50 | 0.00 | 0 |
1 | 318.45 | 0.00 | 0 |
26 | 318.40 | 0.00 | 0 |
1 | 318.35 | 0.00 | 0 |
1 | 318.30 | 0.00 | 0 |
0 | Total | Total | 0 |
Open | 318.60 |
Previous Close | 289.65 |
Volume | 4,236,365.00 |
Value (Lacs) | 13,497.06 |
VWAP | 313.54 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,575 |
High | 318.60 |
Low | 306.55 |
UC Limit | 318.60 |
LC Limit | 260.70 |
52 Week High | 387.95 |
52 Week Low | 269.85 |
Face Value | 2.00 |
All Time High | 387.95 |
All Time Low | 269.85 |
20D Avg Volume | 811,559 |
20D Avg Delivery(%) | 45.43 |
Book Value Per Share | 28.77 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | 11.08 (Average P/B) |
Sector PE | 35.08 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Crizac Consolidated June 2025 Net Sales at Rs 209.54 crore, up 29.86% Y-o-Y Aug 12 2025 12:09 PM
Q1 Results impact: Godfrey Phillips shares rally 10% to hit all-time high, Oswal Pumps rises 2%, Crizac down 3% Aug 05 2025 12:46 PM
Crizac Standalone June 2025 Net Sales at Rs 66.67 crore, up 47.47% Y-o-Y Aug 05 2025 09:52 AM
Newly-listed Schloss Bangalore, Crizac, Borana Weaves, other shares jump up to 6% Jul 16 2025 04:59 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1646366 | Price 353.49 | % Traded 0.94 |
Qty 1415241 | Price 352.24 | % Traded 0.81 |
Qty 1043630 | Price 353.45 | % Traded 0.60 |
Qty 1043630 | Price 353.61 | % Traded 0.60 |
Qty 1193349 | Price 350.49 | % Traded 0.72 |
Qty 1193349 | Price 350.66 | % Traded 0.72 |
Qty 1248663 | Price 326.81 | % Traded 0.69 |
Qty 1245774 | Price 326.67 | % Traded 0.69 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Crizac | 318.60 | 9.99 | 5,574.94 | - | 13.63 | 45.84 | - | 187 | 343 | 0.00 |
Veranda Learn | 229.68 | -0.03 | 2,198.77 | - | 3.17 | -0.50 | -10.99 | -3 | 41 | 0.14 |
Shanti Educatio | 109.75 | -0.18 | 1,768.04 | 255.23 | 25.46 | 9.98 | -38.60 | 6 | 58 | 0.11 |
Lucent Ind | 1,080.00 | -0.91 | 1,620.00 | 760.56 | 114.41 | 5.09 | 90.54 | 0 | 4 | 0.00 |
Jaro Insti Tech | 646.60 | -7.14 | 1,432.63 | - | 11.50 | 30.11 | - | 51 | 252 | 0.30 |