SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 11:57
1205.75
43.20 (+3.72%)
VOLUME 14,493
AVERAGE VOLUME
5-Day 38,859
10-Day 32,984
30-Day 50,583
VOLUME SHOCKER
5-Day 38,859
10-Day 32,984
30-Day 50,583
Prev. Close
1162.55
Open Price
1132.00
Bid PRICE (QTY.)
1207.35 (2)
Offer PRICE (Qty.)
1209.95 (14)
VWAP 1178.40
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
32 1207.35 1209.95 14
37 1207.15 1210.00 39
544 1207.00 1210.15 15
12 1206.85 1210.55 47
50 1206.55 1210.80 37
3496 Total 5503 Total

Buy Qty

3496

Sell QTY

5503

Today's Low/High 1132.00 1224.00
52 Wk Low/High 411.00 1660.25
L/U Price Band 930.05 1,395.05
LIVE
NSE
Feb 08, 11:57
1207.70
43.25 (+3.71%)
VOLUME 76,140
AVERAGE VOLUME
5-Day 155,118
10-Day 148,372
30-Day 234,922
VOLUME SHOCKER
5-Day 155,118
10-Day 148,372
30-Day 234,922
Prev. Close
1164.45
Open Price
1159.90
Bid PRICE (QTY.)
1209.00 (200)
Offer PRICE (Qty.)
1209.90 (20)
VWAP 1190.57
Today's Low/High 1131.00 1225.00
52 Wk Low/High 416.15 1662.80
L/U Price Band 931.60 1,397.30
Action in Godfrey Phillips India

Godfrey Phillip
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
6,269.17
P/E
35.41
BOOK VALUE (Rs)
248.61
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
27.05
EPS (TTM)
34.05
P/C
22.45
PRICE/BOOK
4.85
DIV YIELD.(%)
0.66%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
19.16 new
DELIVERY AVERAGES
3-Day 27.25%
5-Day 31.47%
8-Day 29.96%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 585.25 1132.00  
High Price 591.80 1224.00  
Low Price 578.00 1132.00  
Last Price 581.85 1205.75 107.23
Volume 1,771 14,493 718.35
Simple Moving Averages
Days BSE NSE
30 1262.07 1261.76
50 1320.51 1320.46
150 906.18 906.52
200 801.40 801.82

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 08, 09:07
1159.90
-4.55 (-0.39%)
High
1164.00
Low
1094.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 521.05 566.41 587.71 762.95
Other Income 8.70 11.93 2.47 2.61
PBDIT 35.37 85.18 106.02 116.62
Net Profit 13.77 49.72 53.78 59.76

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,292.62
Total Debt 206.56
Net Block 635.76
Investments 322.38
Total Assets 1,499.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 321.70 -0.68 409.70 294.50 258,590.77
Godfrey Phillip 1210.00 4.08 1660.25 411.00 6,291.26
VST 1686.35 0.46 1845.75 1400.00 2,604.05
Kothari Product 195.90 4.37 399.00 150.10 584.64
Golden Tobacco 41.30 1.47 59.95 34.50 72.72
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Sep' 14
Promoter72.0671.4971.4971.05
FII0.0010.9811.4110.19
DII10.642.091.893.09
Others17.3015.4415.2115.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Non Exe.Non Ind.Director
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 6,269.17 crore.

The company management includes R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip