SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 16, 16:00
1055.00
-14.00 (-1.31%)
VOLUME 6,334
AVERAGE VOLUME
5-Day 26,719
10-Day 33,146
30-Day 35,002
VOLUME SHOCKER
5-Day 26,719
10-Day 33,146
30-Day 35,002
Prev. Close
1069.00
Open Price
1060.80
Bid PRICE (QTY.)
1045.00 (1)
Offer PRICE (Qty.)
1055.00 (3)
VWAP 1063.05
Market
Depth

Market Depth (16 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
100 1051.30 1054.30 178
2 1050.80 1055.00 3
100 1050.15 1055.20 75
49 1050.00 1057.00 10
10 1049.25 1058.50 57
661 Total 888 Total

Buy Qty

661

Sell QTY

888

Today's Low/High 1051.30 1075.90
52 Wk Low/High 795.00 1660.25
L/U Price Band 855.20 1,282.80
LIVE
NSE
Jan 16, 15:54
1052.50
-16.00 (-1.50%)
VOLUME 51,964
AVERAGE VOLUME
5-Day 153,444
10-Day 166,935
30-Day 173,210
VOLUME SHOCKER
5-Day 153,444
10-Day 166,935
30-Day 173,210
Prev. Close
1068.50
Open Price
1057.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1052.50 (702)
VWAP 1061.78
Today's Low/High 1049.05 1075.00
52 Wk Low/High 800.10 1542.50
L/U Price Band 854.80 1,282.20
Action in Godfrey Phillips India

Godfrey Phillip
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
5,485.36
P/E
-
BOOK VALUE (Rs)
274.11
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
30.68
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.85
DIV YIELD.(%)
0.76%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
14.80 new
DELIVERY AVERAGES
3-Day 19.46%
5-Day 16.79%
8-Day 19.77%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1360.00 1060.80  
High Price 1380.00 1075.90  
Low Price 1236.10 1051.30  
Last Price 1297.05 1055.00 -18.66
Volume 68,736 6,334 -90.79
Simple Moving Averages
Days BSE NSE
30 960.05 960.09
50 1000.35 1000.46
150 1133.57 1133.48
200 1095.72 1095.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 16, 09:07
1056.00
-12.50 (-1.17%)
High
1056.00
Low
1036.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 472.21 465.59 679.24 521.05
Other Income 16.80 11.98 5.30 8.70
PBDIT 35.99 41.76 94.16 35.37
Net Profit 19.70 22.38 47.71 13.77

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,407.54
Total Debt 79.24
Net Block 689.97
Investments 334.28
Total Assets 1,486.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 248.80 -0.28 266.00 178.76 301,579.49
Godfrey Phillip 1055.00 -1.31 1542.00 823.15 5,485.36
VST 2450.00 -0.20 2525.00 1544.60 3,783.27
Kothari Product 171.70 0.70 235.30 146.00 512.42
Golden Tobacco 65.00 1.01 75.25 33.80 114.46
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter72.0672.0672.0672.06
Public (FII + DII)27.9427.9427.9427.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 5,485.36 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip