Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 23, 12:02
1058.00
5.15 (+0.49%)
VOLUME 6,960
AVERAGE VOLUME
5-Day 95,084
10-Day 57,560
30-Day 31,811
VOLUME SHOCKER
5-Day 95,084
10-Day 57,560
30-Day 31,811
Prev. Close
1052.85
Open Price
1047.00
Bid PRICE (QTY.)
1057.50 (118)
Offer PRICE (Qty.)
1058.00 (98)
VWAP 1061.84
Market
Depth

Market Depth (23 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
118 1057.50 1058.00 98
3 1056.80 1058.60 4
40 1056.65 1058.80 3
4 1056.60 1059.00 3
3 1056.40 1059.15 40
10.29 K Total 9428 Total

Buy Qty

10.29 K

Sell QTY

9428

Today's Low/High 1047.00 1079.00
52 Wk Low/High 823.15 1542.00
L/U Price Band 947.60 1,158.10
LIVE
NSE
Aug 23, 12:03
1058.00
3.40 (+0.32%)
VOLUME 122,787
AVERAGE VOLUME
5-Day 739,033
10-Day 435,164
30-Day 249,322
VOLUME SHOCKER
5-Day 739,033
10-Day 435,164
30-Day 249,322
Prev. Close
1054.60
Open Price
1051.00
Bid PRICE (QTY.)
1057.30 (17)
Offer PRICE (Qty.)
1058.00 (91)
VWAP 1059.74
Today's Low/High 1046.60 1077.25
52 Wk Low/High 822.95 1542.50
L/U Price Band 949.15 1,160.05
Action in Godfrey Phillips India

Godfrey Phillip
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
5,500.96
P/E
-
BOOK VALUE (Rs)
300.43
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
33.67
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.52
DIV YIELD.(%)
0.76%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
8.64 new
DELIVERY AVERAGES
3-Day 8.91%
5-Day 7.23%
8-Day 10.19%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 09-Sep-17 to 15-Sep-17
Ex-Dividend
on 07-Sep-2017(Final 400.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1204.90 1047.00  
High Price 1206.95 1079.00  
Low Price 1156.00 1047.00  
Last Price 1168.70 1058.00 -9.47
Volume 12,202 6,960 -42.96
Simple Moving Averages
Days BSE NSE
30 1108.67 1108.90
50 1164.07 1164.46
150 1144.81 1145.05
200 1110.36 1110.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 23, 09:07
1051.00
-3.60 (-0.34%)
High
1054.60
Low
1045.15
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 491.94 760.96 529.41 472.21
Other Income 13.68 4.95 12.49 16.80
PBDIT 5.15 102.37 69.01 35.99
Net Profit -3.14 55.83 38.44 19.70

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,407.54
Total Debt 79.24
Net Block 689.97
Investments 334.28
Total Assets 1,486.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 283.65 0.21 353.20 225.85 344,696.17
Godfrey Phillip 1058.00 0.49 1542.00 823.15 5,500.96
VST 2698.00 -0.80 3774.00 1971.00 4,166.23
Kothari Product 181.05 2.52 235.30 166.00 540.32
Golden Tobacco 54.85 0.00 86.05 41.00 96.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter72.1972.0672.0672.06
Public (FII + DII)27.8127.9427.9427.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 5,500.96 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip