Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 23, 12:51
1189.00
-52.50 (-4.23%)
VOLUME 9,954
AVERAGE VOLUME
5-Day 19,778
10-Day 26,170
30-Day 22,795
VOLUME SHOCKER
5-Day 19,778
10-Day 26,170
30-Day 22,795
Prev. Close
1241.50
Open Price
1242.65
Bid PRICE (QTY.)
1188.75 (25)
Offer PRICE (Qty.)
1190.75 (13)
VWAP 1202.27
Market
Depth

Market Depth (23 May 2017)

BUY SELL
QTY PRICE PRICE QTY
25 1188.75 1190.75 13
5 1188.50 1190.80 5
45 1188.35 1191.00 7
12 1188.25 1191.25 5
12 1188.00 1191.45 100
4249 Total 4181 Total

Buy Qty

4249

Sell QTY

4181

Today's Low/High 1178.40 1242.65
52 Wk Low/High 807.15 1542.00
L/U Price Band 1,117.35 1,365.65
LIVE
NSE
May 23, 12:51
1190.30
-46.00 (-3.72%)
VOLUME 85,435
AVERAGE VOLUME
5-Day 196,420
10-Day 216,247
30-Day 170,635
VOLUME SHOCKER
5-Day 196,420
10-Day 216,247
30-Day 170,635
Prev. Close
1236.30
Open Price
1244.00
Bid PRICE (QTY.)
1189.15 (36)
Offer PRICE (Qty.)
1190.90 (45)
VWAP 1205.34
Today's Low/High 1175.00 1249.30
52 Wk Low/High 804.25 1542.50
L/U Price Band 1,112.70 1,359.90
Action in Godfrey Phillips India

Godfrey Phillip
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
6,182.08
P/E
-
BOOK VALUE (Rs)
274.11
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
37.34
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.34
DIV YIELD.(%)
0.67%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
24.28 new
DELIVERY AVERAGES
3-Day 20.15%
5-Day 22.35%
8-Day 21.98%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 884.00 1242.65  
High Price 892.60 1242.65  
Low Price 868.00 1178.40  
Last Price 872.20 1189.00 36.32
Volume 14,105 9,954 -29.43
Simple Moving Averages
Days BSE NSE
30 1191.56 1191.75
50 1177.34 1177.57
150 1113.92 1114.16
200 1153.15 1153.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 23, 09:07
1244.00
7.70 (+0.62%)
High
1244.00
Low
1236.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 529.41 472.21 465.59 679.24
Other Income 12.49 16.80 11.98 5.30
PBDIT 69.01 35.99 41.76 94.16
Net Profit 38.44 19.70 22.38 47.71

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,407.54
Total Debt 79.24
Net Block 689.97
Investments 334.28
Total Assets 1,486.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 300.00 -1.20 304.90 225.85 364,421.49
Godfrey Phillip 1189.00 -4.23 1542.00 823.15 6,182.08
VST 3020.00 -0.10 3216.45 1647.80 4,663.46
Kothari Product 202.00 -1.22 235.30 168.00 602.85
Golden Tobacco 64.00 -3.03 86.05 37.70 112.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter72.1972.0672.0672.06
Public (FII + DII)27.8127.9427.9427.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 6,182.08 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip