SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 07, 16:01
916.15
4.05 (+0.44%)
VOLUME 3,937
AVERAGE VOLUME
5-Day 5,467
10-Day 10,850
30-Day 22,818
VOLUME SHOCKER
5-Day 5,467
10-Day 10,850
30-Day 22,818
Prev. Close
912.10
Open Price
920.00
Bid PRICE (QTY.)
917.00 (5)
Offer PRICE (Qty.)
920.00 (163)
VWAP 917.58
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
5 917.00 920.00 166
2 915.00 922.00 11
201 912.00 923.80 200
34 911.20 923.90 125
27 910.70 924.00 5
1658 Total 550 Total

Buy Qty

1658

Sell QTY

550

Today's Low/High 912.00 924.95
52 Wk Low/High 795.00 1590.35
L/U Price Band 729.70 1,094.50
LIVE
NSE
Dec 07, 16:01
917.05
4.10 (+0.45%)
VOLUME 41,655
AVERAGE VOLUME
5-Day 48,273
10-Day 89,758
30-Day 138,398
VOLUME SHOCKER
5-Day 48,273
10-Day 89,758
30-Day 138,398
Prev. Close
912.95
Open Price
923.00
Bid PRICE (QTY.)
917.05 (21)
Offer PRICE (Qty.)
0.00 (0)
VWAP 918.00
Today's Low/High 913.00 924.75
52 Wk Low/High 800.10 1595.45
L/U Price Band 730.40 1,095.50
Action in Godfrey Phillips India

No recommendations so far.

What's your call on Godfrey Phillip today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
4,763.42
P/E
-
BOOK VALUE (Rs)
274.11
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
28.26
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.34
DIV YIELD.(%)
0.87%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
63.13 new
DELIVERY AVERAGES
3-Day 47.18%
5-Day 45.63%
8-Day 52.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1583.75 920.00  
High Price 1590.35 924.95  
Low Price 1465.10 912.00  
Last Price 1490.25 916.15 -38.52
Volume 96,778 3,937 -95.93
Simple Moving Averages
Days BSE NSE
30 1150.09 1150.66
50 1235.07 1235.53
150 1115.96 1115.96
200 1117.85 1118.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 472.21 465.59 679.24 521.05
Other Income 16.80 11.98 5.30 8.70
PBDIT 35.99 41.76 94.16 35.37
Net Profit 19.70 22.38 47.71 13.77

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,407.54
Total Debt 79.24
Net Block 689.97
Investments 334.28
Total Assets 1,486.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 227.55 -1.17 266.00 178.76 275,776.60
Godfrey Phillip 916.15 0.44 1590.35 870.30 4,763.42
VST 2220.05 1.16 2525.00 1544.60 3,428.18
Kothari Product 168.50 -1.35 399.00 146.00 502.87
Golden Tobacco 60.00 -1.15 75.25 33.80 105.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter72.0672.0672.0672.06
Public (FII + DII)27.9427.9427.9427.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 4,763.42 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip