SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 29, 16:01
1178.95
0.00 (0.00%)
VOLUME 6,904
AVERAGE VOLUME
5-Day 18,800
10-Day 17,971
30-Day 31,785
VOLUME SHOCKER
5-Day 18,800
10-Day 17,971
30-Day 31,785
Prev. Close
1178.95
Open Price
1186.00
Bid PRICE (QTY.)
1165.00 (1)
Offer PRICE (Qty.)
1178.95 (39)
VWAP 1180.41
Market
Depth

Market Depth (30 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
8 1182.00 1192.95 75
25 1120.00 1227.00 1
21 1110.00 1260.00 60
10 1100.00 1274.00 2
2 1063.00 1285.00 20
419 Total 501 Total

Buy Qty

419

Sell QTY

501

Today's Low/High 1165.25 1193.50
52 Wk Low/High 547.00 1660.25
L/U Price Band 953.95 1,430.85
LIVE
NSE
Aug 29, 16:01
1177.10
0.00 (0.00%)
VOLUME 35,683
AVERAGE VOLUME
5-Day 87,005
10-Day 70,283
30-Day 154,129
VOLUME SHOCKER
5-Day 87,005
10-Day 70,283
30-Day 154,129
Prev. Close
1177.10
Open Price
1181.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1177.10 (277)
VWAP 1178.00
Today's Low/High 1169.95 1204.90
52 Wk Low/High 542.00 1662.80
L/U Price Band 941.70 1,412.50
Action in Godfrey Phillips India

Godfrey Phillip
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
6,129.82
P/E
-
BOOK VALUE (Rs)
283.74
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
31.05
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.16
DIV YIELD.(%)
0.68%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
42.93 new
DELIVERY AVERAGES
3-Day 30.54%
5-Day 30.43%
8-Day 31.61%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 26-Sep-16 (Rs.8.0000 per share(400%)Dividend)
Book Closure
From 20-Sep-16 to 26-Sep-16 for Rs.8.0000 per share(400%)Dividend
Ex-Dividend
on 16-Sep-2016(Final 400.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 574.00 1186.00  
High Price 580.00 1193.50  
Low Price 550.00 1165.25  
Last Price 557.95 1178.95 111.30
Volume 1,750 6,904 294.51
Simple Moving Averages
Days BSE NSE
30 1194.71 1194.25
50 1089.28 1089.16
150 1060.17 1060.36
200 1120.75 1120.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 679.24 521.05 566.41 587.71
Other Income 5.30 8.70 11.93 2.47
PBDIT 94.16 35.37 85.18 106.02
Net Profit 47.71 13.77 49.72 53.78

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,292.62
Total Debt 206.56
Net Block 635.76
Investments 322.38
Total Assets 1,499.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 252.85 0.00 262.00 178.76 305,938.83
Godfrey Phillip 1168.45 -0.89 1660.25 554.00 6,075.23
VST 2327.45 1.64 2398.85 1482.95 3,594.03
Kothari Product 161.80 0.43 399.00 146.00 482.87
Golden Tobacco 42.90 0.00 56.60 33.80 75.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter72.0672.0671.4972.06
Public (FII + DII)27.9427.9428.5127.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Non Exe.Non Ind.Director
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 318.85 45.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 6,129.82 crore.

The company management includes R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, Ruchir Kumar Modi - Addl. Non-Independent Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip