SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 31, 12:50
561.20
-0.50 (-0.09%)
VOLUME 1,566
AVERAGE VOLUME
5-Day 26,613
10-Day 16,772
30-Day 20,026
VOLUME SHOCKER
5-Day 26,613
10-Day 16,772
30-Day 20,026
Prev. Close
561.70
Open Price
566.45
Bid PRICE (QTY.)
561.20 (21)
Offer PRICE (Qty.)
563.00 (16)
Today’s Low/High 560.25 578.00
52 Wk Low/High 411.00 699.90
LIVE
NSE
Jul 31, 12:50
562.00
-2.10 (-0.37%)
VOLUME 6,787
AVERAGE VOLUME
5-Day 16,950
10-Day 19,976
30-Day 32,013
VOLUME SHOCKER
5-Day 16,950
10-Day 19,976
30-Day 32,013
Prev. Close
564.10
Open Price
565.00
Bid PRICE (QTY.)
560.95 (100)
Offer PRICE (Qty.)
562.85 (2)
Today’s Low/High 558.40 598.00
52 Wk Low/High 416.15 654.00
Action in Godfrey Phillips India

No recommendations so far.

What's your call on Godfrey Phillip today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
2,917.90
P/E
15.94
BOOK VALUE (Rs)
259.03
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
25.67
EPS (TTM)
35.21
P/C
10.23
PRICE/BOOK
2.17
DIV YIELD.(%)
1.43%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
53.91 new
DELIVERY AVERAGES
3-Day 67.81%
5-Day 62.07%
8-Day 63.87%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 535.20 566.45  
High Price 540.00 578.00  
Low Price 534.15 560.25  
Last Price 537.79 561.20 4.35
Volume 2,915 1,566 -46.28
Simple Moving Averages
Days BSE NSE
30 512.63 513.30
50 501.81 502.67
150 509.06 509.40
200 529.47 529.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 31, 09:07
565.00
0.90 (+0.16%)
High
565.00
Low
565.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 762.95 521.00 553.78 683.29
Other Income 2.61 2.57 17.18 6.44
PBDIT 116.62 43.07 60.61 143.70
Net Profit 59.76 10.64 32.49 80.19

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,163.70
Total Debt 152.49
Net Block 665.46
Investments 355.29
Total Assets 1,316.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 322.40 2.09 409.70 294.50 258,523.37
Godfrey Phillip 561.20 -0.09 699.90 411.00 2,917.90
VST 1740.00 1.14 1991.60 1539.00 2,686.89
Kothari Product 223.50 1.27 305.90 189.90 444.67
Golden Tobacco 41.50 0.85 64.00 22.00 73.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Sep' 14Mar' 14Dec' 13
Promoter71.4971.0571.0571.05
FII11.4110.1910.0114.49
DII1.893.093.270.51
Others15.2115.6715.6713.95
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Lalit Bhasin
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 973.60 45.18%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 2,917.90 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Lalit Bhasin - Director, Anup N Kothari - Director, Bina Modi - Additional Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip