Moneycontrol
SENSEX NIFTY

Godfrey Phillips India Ltd.

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES |

78.02/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 10:34
863.35
3.50 (+0.41%)
VOLUME 1,256
AVERAGE VOLUME
5-Day 7,749
10-Day 12,336
30-Day 16,713
VOLUME SHOCKER
5-Day 7,749
10-Day 12,336
30-Day 16,713
Prev. Close
859.85
Open Price
854.30
Bid PRICE (QTY.)
861.85 (24)
Offer PRICE (Qty.)
863.70 (56)
VWAP 860.27
Market
Depth

Market Depth (22 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
24 861.85 863.70 56
10 861.80 863.75 5
17 861.30 863.95 10
33 861.05 864.00 44
20 861.00 864.30 22
36.41 K Total 36.86 K Total

Buy Qty

36.41 K

Sell QTY

36.86 K

Today's Low/High 854.30 863.35
52 Wk Low/High 826.00 1375.80
L/U Price Band 773.90 945.80
LIVE
NSE
Feb 22, 10:35
861.35
1.80 (+0.21%)
VOLUME 8,010
AVERAGE VOLUME
5-Day 121,939
10-Day 127,188
30-Day 132,362
VOLUME SHOCKER
5-Day 121,939
10-Day 127,188
30-Day 132,362
Prev. Close
859.55
Open Price
854.55
Bid PRICE (QTY.)
861.20 (23)
Offer PRICE (Qty.)
862.70 (23)
VWAP 859.41
Today's Low/High 854.55 863.20
52 Wk Low/High 825.15 1345.00
L/U Price Band 773.60 945.50
Action in Godfrey Phillips India

No recommendations so far.

What's your call on Godfrey Phillip today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
4,488.90
P/E
-
BOOK VALUE (Rs)
327.14
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
32.01
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.64
DIV YIELD.(%)
0.93%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
17.57 new
DELIVERY AVERAGES
3-Day 10.79%
5-Day 9.73%
8-Day 13.90%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1040.00 854.30  
High Price 1049.05 863.35  
Low Price 1034.00 854.30  
Last Price 1036.50 863.35 -16.71
Volume 32,315 1,256 -96.11
Simple Moving Averages
Days BSE NSE
30 942.48 942.18
50 962.57 962.34
150 1012.09 1012.05
200 1069.16 1069.19

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 22, 09:08
854.55
-5.00 (-0.58%)
High
855.00
Low
854.55
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 633.68 491.94 760.96 529.41
Other Income 16.64 13.68 4.95 12.49
PBDIT 90.99 5.15 102.37 69.01
Net Profit 58.80 -3.14 55.83 38.44
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,591.83
Total Debt 46.22
Net Block 667.31
Investments 500.06
Total Assets 1,625.36
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 266.65 -0.52 353.20 250.35 325,130.95
VST 3199.60 0.00 3774.00 2610.00 4,940.80
Godfrey Phillip 863.35 0.41 1375.80 826.00 4,488.90
Kothari Product 170.20 1.73 246.40 165.20 507.94
Golden Tobacco 66.50 0.00 86.05 48.00 117.10
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Mar' 17Dec' 16Sep' 16
Promoter72.1972.1972.0672.06
Public (FII + DII)27.8127.8127.9427.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
Samir Modi
Executive Director
Bina Modi
Director
Lalit Bhasin
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1818.00 27.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 4,488.90 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, Samir Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip