Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 23, 16:00
1181.60
1.70 (+0.14%)
VOLUME 17,753
AVERAGE VOLUME
5-Day 48,446
10-Day 51,430
30-Day 23,564
VOLUME SHOCKER
5-Day 48,446
10-Day 51,430
30-Day 23,564
Prev. Close
1179.90
Open Price
1189.25
Bid PRICE (QTY.)
1176.00 (5)
Offer PRICE (Qty.)
1180.20 (29)
VWAP 1195.13
Market
Depth

Market Depth (23 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
5 1176.30 1179.00 50
63 1176.25 1179.95 30
7 1175.50 1180.20 30
12 1173.00 1181.00 10
1 1172.00 1183.95 10
319 Total 1279 Total

Buy Qty

319

Sell QTY

1279

Today's Low/High 1173.00 1210.40
52 Wk Low/High 795.00 1660.25
L/U Price Band 943.95 1,415.85
LIVE
NSE
Mar 23, 15:46
1181.10
3.05 (+0.26%)
VOLUME 76,596
AVERAGE VOLUME
5-Day 339,653
10-Day 362,375
30-Day 153,026
VOLUME SHOCKER
5-Day 339,653
10-Day 362,375
30-Day 153,026
Prev. Close
1178.05
Open Price
1184.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1181.10 (336)
VWAP 1193.97
Today's Low/High 1175.40 1210.00
52 Wk Low/High 800.10 1542.50
L/U Price Band 942.45 1,413.65
Action in Godfrey Phillips India

Godfrey Phillip
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
6,143.60
P/E
-
BOOK VALUE (Rs)
274.11
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
34.45
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.31
DIV YIELD.(%)
0.68%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
26.34 new
DELIVERY AVERAGES
3-Day 25.30%
5-Day 15.89%
8-Day 16.11%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 02-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1188.05 1189.25  
High Price 1193.85 1210.40  
Low Price 1167.00 1173.00  
Last Price 1177.45 1181.60 0.35
Volume 29,090 17,753 -38.97
Simple Moving Averages
Days BSE NSE
30 1078.56 1078.93
50 1066.42 1066.72
150 1142.98 1142.90
200 1112.19 1112.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 23, 09:07
1184.55
6.50 (+0.55%)
High
1185.00
Low
1180.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 529.41 472.21 465.59 679.24
Other Income 12.49 16.80 11.98 5.30
PBDIT 69.01 35.99 41.76 94.16
Net Profit 38.44 19.70 22.38 47.71
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,407.54
Total Debt 79.24
Net Block 689.97
Investments 334.28
Total Assets 1,486.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 277.90 -0.66 291.95 212.88 337,308.52
Godfrey Phillip 1181.60 0.14 1542.00 823.15 6,143.60
VST 2858.80 0.87 3092.00 1620.00 4,414.54
Kothari Product 193.35 0.70 235.30 146.00 577.03
Golden Tobacco 76.90 0.46 86.05 37.00 135.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter72.0672.0672.0672.06
Public (FII + DII)27.9427.9427.9427.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 224.60 29.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 6,143.60 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip