SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 27, 16:00
828.70
13.75 (+1.69%)
VOLUME 4,575
AVERAGE VOLUME
5-Day 7,642
10-Day 7,237
30-Day 17,777
VOLUME SHOCKER
5-Day 7,642
10-Day 7,237
30-Day 17,777
Prev. Close
814.95
Open Price
817.30
Bid PRICE (QTY.)
825.30 (10)
Offer PRICE (Qty.)
829.20 (14)
VWAP 830.63
Market
Depth

Market Depth (27 Jun 2016)

BUY SELL
QTY PRICE PRICE QTY
161 827.00 828.45 1
8 826.05 828.50 10
1 826.00 828.75 18
8 825.90 830.00 1
62 825.35 831.00 5
395 Total 950 Total

Buy Qty

395

Sell QTY

950

Today's Low/High 815.00 842.00
52 Wk Low/High 451.00 1660.25
L/U Price Band 652.00 977.90
LIVE
NSE
Jun 27, 15:53
830.35
13.80 (+1.69%)
VOLUME 31,783
AVERAGE VOLUME
5-Day 24,275
10-Day 29,732
30-Day 78,099
VOLUME SHOCKER
5-Day 24,275
10-Day 29,732
30-Day 78,099
Prev. Close
816.55
Open Price
821.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
830.35 (332)
VWAP 831.87
Today's Low/High 816.00 844.00
52 Wk Low/High 451.10 1662.80
L/U Price Band 979.85 653.25
Action in Godfrey Phillips India

Godfrey Phillip
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
4,308.74
P/E
-
BOOK VALUE (Rs)
283.74
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
28.66
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.92
DIV YIELD.(%)
0.97%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
50.64 new
DELIVERY AVERAGES
3-Day 53.76%
5-Day 49.14%
8-Day 41.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 June 2016

buy

HexawareTech Jun Fut

Entry Price (Rs)

228.30

Exit Price (Rs)

230.00

Gain (Rs)

2.00

sell

ACC Jun Fut

Entry Price (Rs)

1,536.00

Exit Price (Rs)

1,528.00

Gain (Rs)

8.00

buy

HDFC Jun Fut

Entry Price (Rs)

1,239.00

Exit Price (Rs)

1,250.00

Gain (Rs)

11.00

sell

JSWSteel Jun Fut

Entry Price (Rs)

1,367.00

Exit Price (Rs)

1,350.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 468.00 817.30  
High Price 471.00 842.00  
Low Price 461.50 815.00  
Last Price 466.05 828.70 77.81
Volume 749 4,575 510.81
Simple Moving Averages
Days BSE NSE
30 870.92 871.44
50 907.94 908.29
150 1125.70 1125.88
200 1032.46 1032.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 679.24 521.05 566.41 587.71
Other Income 5.30 8.70 11.93 2.47
PBDIT 94.16 35.37 85.18 106.02
Net Profit 47.71 13.77 49.72 53.78

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,292.62
Total Debt 206.56
Net Block 635.76
Investments 322.38
Total Assets 1,499.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 359.05 1.60 365.00 268.00 288,934.97
Godfrey Phillip 828.70 1.69 1660.25 463.00 4,308.74
VST 1709.00 1.59 1845.75 1400.00 2,639.02
Kothari Product 163.15 1.52 399.00 146.00 486.90
Golden Tobacco 37.70 -1.57 56.60 33.80 66.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter72.0672.0671.4972.06
Public (FII + DII)27.9427.9428.5127.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Non Exe.Non Ind.Director
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 280.40 28.21%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 4,308.74 crore.

The company management includes R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, Ruchir Kumar Modi - Addl. Non-Independent Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip