SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
887.10
15.65 (+1.80%)
VOLUME 24,951
AVERAGE VOLUME
5-Day 24,177
10-Day 32,149
30-Day 47,541
VOLUME SHOCKER
5-Day 24,177
10-Day 32,149
30-Day 47,541
Prev. Close
871.45
Open Price
873.80
Bid PRICE (QTY.)
886.50 (200)
Offer PRICE (Qty.)
899.00 (25)
VWAP 885.23
Market
Depth

Market Depth (30 May 2016)

BUY SELL
QTY PRICE PRICE QTY
27 887.10 887.55 70
10 887.00 887.60 92
200 886.50 887.80 50
10 886.10 889.00 68
75 886.00 890.00 14
1523 Total 2035 Total

Buy Qty

1523

Sell QTY

2035

Today's Low/High 872.20 900.70
52 Wk Low/High 451.00 1660.25
L/U Price Band 697.20 1,045.70
LIVE
NSE
May 27, 15:58
888.00
14.30 (+1.64%)
VOLUME 113,206
AVERAGE VOLUME
5-Day 76,518
10-Day 133,703
30-Day 237,347
VOLUME SHOCKER
5-Day 76,518
10-Day 133,703
30-Day 237,347
Prev. Close
873.70
Open Price
872.00
Bid PRICE (QTY.)
888.00 (782)
Offer PRICE (Qty.)
0.00 (0)
VWAP 887.74
Today's Low/High 872.00 901.00
52 Wk Low/High 451.10 1662.80
L/U Price Band 1,048.40 699.00
Action in Godfrey Phillips India

Godfrey Phillip
Sentimeter

100%
HOLD

100% of moneycontrol users recommend holding Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
4,612.38
P/E
26.05
BOOK VALUE (Rs)
248.61
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
29.12
EPS (TTM)
34.05
P/C
16.51
PRICE/BOOK
3.57
DIV YIELD.(%)
0.90%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
30.33 new
DELIVERY AVERAGES
3-Day 29.26%
5-Day 29.95%
8-Day 26.43%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 491.00 873.80  
High Price 492.50 900.70  
Low Price 485.00 872.20  
Last Price 491.20 887.10 80.60
Volume 2,256 24,951 1,005.98
Simple Moving Averages
Days BSE NSE
30 933.69 934.07
50 1030.80 1031.40
150 1137.35 1137.51
200 1003.81 1004.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 521.05 566.41 587.71 762.95
Other Income 8.70 11.93 2.47 2.61
PBDIT 35.37 85.18 106.02 116.62
Net Profit 13.77 49.72 53.78 59.76

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,292.62
Total Debt 206.56
Net Block 635.76
Investments 322.38
Total Assets 1,499.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 359.45 -0.79 364.25 268.00 289,256.86
Godfrey Phillip 886.40 1.72 1660.25 463.00 4,608.74
VST 1666.70 -0.09 1845.75 1400.00 2,573.70
Kothari Product 171.45 -0.49 399.00 146.00 511.67
Golden Tobacco 40.35 -2.06 56.60 33.80 71.05
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter72.0672.0671.4972.06
Public (FII + DII)27.9427.9428.5127.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Non Exe.Non Ind.Director
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 899.00 67.22%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 4,612.38 crore.

The company management includes R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, Ruchir Kumar Modi - Addl. Non-Independent Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip