SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 26, 15:31
110.00
-3.70 (-3.25%)
VOLUME 20,618
AVERAGE VOLUME
5-Day 208,668
10-Day 118,406
30-Day 49,449
VOLUME SHOCKER
5-Day 208,668
10-Day 118,406
30-Day 49,449
Prev. Close
113.70
Open Price
113.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 109.85 114.50
52 Wk Low/High 69.50 131.00
LIVE
NSE
Nov 26, 15:40
110.55
-3.35 (-2.94%)
VOLUME 307,559
AVERAGE VOLUME
5-Day 144,091
10-Day 255,261
30-Day 167,622
VOLUME SHOCKER
5-Day 144,091
10-Day 255,261
30-Day 167,622
Prev. Close
113.90
Open Price
114.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
110.55 (2345)
Today’s Low/High 110.00 114.50
52 Wk Low/High 69.65 131.40
Action in HT Media

HT Media
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying HT Media. What's your call on HT Media today?
Read Investor view

MARKET CAP (Rs Cr)
2,579.33
*P/E
18.12
*BOOK VALUE (Rs)
60.11
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
19.02
*EPS (TTM)
6.07
*P/C
13.00
*PRICE/BOOK
1.83
DIV YIELD.(%)
0.36%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
73.24 new
DELIVERY AVERAGES
3-Day 61.13%
5-Day 59.77%
8-Day 51.93%
* Based on standalone numbers
Track HT Media on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 November 2014

buy

ABNuvo Nov Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,743.00

Gain (Rs)

19.00

buy

TataComm Nov Fut

Entry Price (Rs)

440.00

Exit Price (Rs)

448.00

Gain (Rs)

8.00

buy

IGL Nov Fut

Entry Price (Rs)

425.00

Exit Price (Rs)

432.00

Gain (Rs)

7.00

buy

HavellsIndia Nov Fut

Entry Price (Rs)

305.50

Exit Price (Rs)

312.25

Gain (Rs)

6.00

buy

GodrejInd Nov Fut

Entry Price (Rs)

279.55

Exit Price (Rs)

283.50

Gain (Rs)

4.00

buy

TVSMotor Nov Fut

Entry Price (Rs)

219.50

Exit Price (Rs)

223.50

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 81.55 113.70  
High Price 81.85 114.50  
Low Price 79.35 109.85  
Last Price 80.25 110.00 37.07
Volume 3,384 20,618 509.28
Simple Moving Averages
Days BSE NSE
30 110.79 110.91
50 111.30 111.47
150 108.75 108.87
200 101.60 101.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 26, 09:08
114.00
0.10 (+0.09%)
High
114.00
Low
114.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 550.07 540.51
Other Income 33.89 39.45
PBDIT 105.99 101.44
Net Profit 52.58 42.06

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 46.08
Net Worth 1408.56
Total Debt 396.51
Net Block 560.34
Investments 1078.67
Net Current Assets 143.55
Total Assets 1805.09
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 376.00 -3.93 401.60 255.55 38,482.54
Sun TV Network 319.95 0.25 488.00 298.55 12,608.74
Dish TV 64.15 1.10 64.80 43.25 6,847.50
DB Corp 366.05 -0.56 393.25 266.90 6,721.34
Hathway Cable 352.85 0.41 385.60 221.00 5,860.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter69.5168.9968.9968.99
FII9.7313.2415.8415.20
DII7.476.435.535.65
Others13.2911.349.6410.16
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 18-20, Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Rajiv Verma
Wholetime Director & CEO
Priyavrat Bhartia
Whole Time Director
Shamit Bhartia
Whole Time Director
Ajay Relan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 2,579.33 crore.The company has reported a consolidated sales of Rs 550.07 crore and a Net Profit of Rs 52.58 crore for the quarter ended Sep 2014.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Rajiv Verma - Wholetime Director & CEO, Priyavrat Bhartia - Whole Time Director, Shamit Bhartia - Whole Time Director, Ajay Relan - Director, Mukesh Aghi - Director, K N Memani - Director, N K Singh - Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media