SENSEX NIFTY

HT Media

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 20, 10:28
109.95
-2.85 (-2.53%)
VOLUME 3,038
AVERAGE VOLUME
5-Day 20,319
10-Day 15,500
30-Day 93,527
VOLUME SHOCKER
5-Day 20,319
10-Day 15,500
30-Day 93,527
Prev. Close
112.80
Open Price
112.35
Bid PRICE (QTY.)
109.85 (50)
Offer PRICE (Qty.)
110.15 (50)
Today’s Low/High 109.75 113.70
52 Wk Low/High 69.50 131.00
LIVE
NSE
Oct 20, 10:28
109.95
-3.10 (-2.74%)
VOLUME 21,911
AVERAGE VOLUME
5-Day 138,892
10-Day 119,206
30-Day 265,146
VOLUME SHOCKER
5-Day 138,892
10-Day 119,206
30-Day 265,146
Prev. Close
113.05
Open Price
112.10
Bid PRICE (QTY.)
109.80 (60)
Offer PRICE (Qty.)
109.95 (10)
Today’s Low/High 109.15 113.85
52 Wk Low/High 69.65 131.40
Action in HT Media

No recommendations so far.

What's your call on HT Media today?
Read 1 investor views

MARKET CAP (Rs Cr)
2,578.16
*P/E
18.29
*BOOK VALUE (Rs)
60.11
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
17.99
*EPS (TTM)
6.01
*P/C
13.07
*PRICE/BOOK
1.83
DIV YIELD.(%)
0.36%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
14.99 new
DELIVERY AVERAGES
3-Day 22.75%
5-Day 26.70%
8-Day 28.55%
* Based on standalone numbers
Track HT Media on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 90.00 112.35  
High Price 92.00 113.70  
Low Price 87.65 109.75  
Last Price 90.75 109.95 21.16
Volume 255 3,038 1,091.37
Simple Moving Averages
Days BSE NSE
30 110.91 111.10
50 108.62 108.78
150 104.99 105.10
200 97.69 97.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 20, 09:07
112.10
-0.95 (-0.84%)
High
115.00
Low
111.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 540.51 533.91
Other Income 39.45 42.07
PBDIT 101.44 117.46
Net Profit 42.06 42.21

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 47.00
Net Worth 1310.15
Total Debt 329.49
Net Block 448.46
Investments 872.81
Net Current Assets 208.98
Total Assets 1639.65
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 322.75 0.06 331.20 251.80 33,032.55
Sun TV Network 303.00 -1.43 488.00 302.00 11,940.76
DB Corp 366.00 0.27 393.25 210.05 6,719.70
Dish TV 55.35 1.28 64.80 44.40 5,908.17
Hathway Cable 306.00 2.65 368.00 221.00 4,938.81
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter69.5168.9968.9968.99
FII9.7313.2415.8415.20
DII7.476.435.535.65
Others13.2911.349.6410.16
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 18-20, Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Rajiv Verma
Wholetime Director & CEO
Priyavrat Bhartia
Whole Time Director
Shamit Bhartia
Whole Time Director
Ajay Relan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 143.00 41.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 2,578.16 crore.The company has reported a consolidated sales of Rs 540.51 crore and a Net Profit of Rs 42.06 crore for the quarter ended Jun 2014.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Rajiv Verma - Wholetime Director & CEO, Priyavrat Bhartia - Whole Time Director, Shamit Bhartia - Whole Time Director, Ajay Relan - Director, Mukesh Aghi - Director, K N Memani - Director, N K Singh - Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media