SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 16:01
908.10
-17.70 (-1.91%)
VOLUME 57,046
AVERAGE VOLUME
5-Day 44,335
10-Day 39,045
30-Day 43,184
VOLUME SHOCKER
5-Day 44,335
10-Day 39,045
30-Day 43,184
Prev. Close
925.80
Open Price
924.00
Bid PRICE (QTY.)
908.10 (33)
Offer PRICE (Qty.)
910.95 (45)
VWAP 917.95
Market
Depth

Market Depth (25 May 2016)

BUY SELL
QTY PRICE PRICE QTY
344 907.25 908.00 1
2150 907.15 909.00 200
100 907.00 909.20 5
150 906.50 909.25 100
50 906.40 909.90 200
868 Total 415 Total

Buy Qty

868

Sell QTY

415

Today's Low/High 905.00 935.10
52 Wk Low/High 596.70 1318.30
L/U Price Band 833.25 1,018.35
LIVE
NSE
May 24, 16:01
908.30
-18.65 (-2.01%)
VOLUME 390,155
AVERAGE VOLUME
5-Day 397,589
10-Day 373,482
30-Day 452,805
VOLUME SHOCKER
5-Day 397,589
10-Day 373,482
30-Day 452,805
Prev. Close
926.95
Open Price
927.00
Bid PRICE (QTY.)
908.30 (127)
Offer PRICE (Qty.)
0.00 (0)
VWAP 918.41
Today's Low/High 905.10 935.70
52 Wk Low/High 595.20 1319.90
L/U Price Band 834.30 1,019.60
Action in Ceat

No recommendations so far.

What's your call on Ceat today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
3,673.27
P/E
8.12
BOOK VALUE (Rs)
507.06
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
7.54
EPS (TTM)
111.87
P/C
6.64
PRICE/BOOK
1.79
DIV YIELD.(%)
1.10%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
20.06 new
DELIVERY AVERAGES
3-Day 21.40%
5-Day 25.79%
8-Day 25.13%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 May 2016

sell

BankBaroda May Fut

Entry Price (Rs)

135.10

Exit Price (Rs)

133.30

Gain (Rs)

2.00

buy

WONDERLA May Fut

Entry Price (Rs)

397.50

Exit Price (Rs)

407.00

Gain (Rs)

9.00

buy

GHCL LTD May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

163.20

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 788.00 924.00  
High Price 806.95 935.10  
Low Price 765.15 905.00  
Last Price 771.90 908.10 17.64
Volume 101,861 57,046 -44.00
Simple Moving Averages
Days BSE NSE
30 1065.60 1066.59
50 1070.29 1070.83
150 1039.91 1040.31
200 1060.24 1060.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,382.51 1,320.74 1,347.97 1,407.44
Other Income 6.14 12.02 19.89 8.12
PBDIT 186.23 196.87 190.79 216.98
Net Profit 102.23 117.59 114.93 117.77

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,598.54
Total Debt 611.16
Net Block 1,481.29
Investments 436.82
Total Assets 2,209.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 31256.60 -1.67 46405.35 31031.80 13,256.37
Apollo Tyres 147.70 -2.48 223.30 127.95 7,518.30
Balkrishna Ind 673.90 0.61 756.40 551.35 6,513.82
Ceat 908.10 -1.91 1318.30 665.00 3,673.27
JK Tyre & Ind 80.15 0.06 128.10 74.05 1,817.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-66606039
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
A C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,673.27 crore.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, A C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, K R Podar - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat