SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 15:49
894.15
-11.95 (-1.32%)
VOLUME 53,002
AVERAGE VOLUME
5-Day 74,629
10-Day 66,418
30-Day 66,822
VOLUME SHOCKER
5-Day 74,629
10-Day 66,418
30-Day 66,822
Prev. Close
906.10
Open Price
908.80
Bid PRICE (QTY.)
890.00 (8)
Offer PRICE (Qty.)
894.15 (33)
VWAP 899.16
Market
Depth

Market Depth (01 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
77 893.00 894.00 46
13 891.20 894.50 13
15 890.10 895.50 113
36 890.00 896.00 50
3500 888.30 897.40 46
553 Total 3151 Total

Buy Qty

553

Sell QTY

3151

Today's Low/High 891.00 909.75
52 Wk Low/High 731.20 1318.30
L/U Price Band 815.50 996.70
LIVE
NSE
Aug 31, 15:58
893.20
-14.85 (-1.64%)
VOLUME 500,209
AVERAGE VOLUME
5-Day 640,819
10-Day 537,128
30-Day 559,570
VOLUME SHOCKER
5-Day 640,819
10-Day 537,128
30-Day 559,570
Prev. Close
908.05
Open Price
909.00
Bid PRICE (QTY.)
893.20 (141)
Offer PRICE (Qty.)
0.00 (0)
VWAP 899.12
Today's Low/High 890.00 910.35
52 Wk Low/High 730.00 1319.90
L/U Price Band 817.25 998.85
Action in Ceat

No recommendations so far.

What's your call on Ceat today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
3,616.84
P/E
8.42
BOOK VALUE (Rs)
508.16
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
8.99
EPS (TTM)
106.19
P/C
6.73
PRICE/BOOK
1.76
DIV YIELD.(%)
1.29%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
24.20 new
DELIVERY AVERAGES
3-Day 23.98%
5-Day 25.75%
8-Day 27.04%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1090.00 908.80  
High Price 1124.00 909.75  
Low Price 1055.00 891.00  
Last Price 1098.45 894.15 -18.60
Volume 76,474 53,002 -30.69
Simple Moving Averages
Days BSE NSE
30 877.23 877.17
50 864.43 864.23
150 953.57 953.70
200 970.58 970.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,446.63 1,382.51 1,320.74 1,347.97
Other Income 6.89 6.14 12.02 19.89
PBDIT 185.45 186.23 196.87 190.79
Net Profit 96.49 102.23 117.59 114.93

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,991.26
Total Debt 611.88
Net Block 1,962.55
Investments 267.90
Total Assets 2,603.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 37449.00 -0.41 43553.45 30464.25 15,882.66
Apollo Tyres 183.00 -1.05 198.70 127.95 9,315.15
Balkrishna Ind 873.60 3.54 883.00 551.35 8,444.09
Ceat 894.15 -1.32 1318.30 800.00 3,616.84
JK Tyre & Ind 131.95 -0.75 134.50 74.05 2,992.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant V Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
Atul C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 777.00 54.86%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,616.84 crore.

The company management includes H V Goenka - Chairman, Anant V Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, Atul C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, Kantikumar R Podar - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat