SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 16:00
589.10
5.60 (+0.96%)
VOLUME 134,377
AVERAGE VOLUME
5-Day 210,840
10-Day 160,761
30-Day 216,381
VOLUME SHOCKER
5-Day 210,840
10-Day 160,761
30-Day 216,381
Prev. Close
583.50
Open Price
586.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 583.15 598.50
52 Wk Low/High 97.50 731.00
LIVE
NSE
Aug 22, 17:00
589.45
5.25 (+0.90%)
VOLUME 517,709
AVERAGE VOLUME
5-Day 768,540
10-Day 618,836
30-Day 738,429
VOLUME SHOCKER
5-Day 768,540
10-Day 618,836
30-Day 738,429
Prev. Close
584.20
Open Price
590.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
589.45 (232)
Today’s Low/High 584.00 598.00
52 Wk Low/High 97.40 730.00
Action in Markets Today

No recommendations so far.

What's your call on Ceat today?
Read 11 investor views

MARKET CAP (Rs Cr)
2,118.15
*P/E
8.75
*BOOK VALUE (Rs)
277.70
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
14.01
*EPS (TTM)
67.35
*P/C
6.52
*PRICE/BOOK
2.12
DIV YIELD.(%)
0.68%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.75 new
DELIVERY AVERAGES
3-Day 29.35%
5-Day 26.99%
8-Day 31.82%
* Based on standalone numbers
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Ceat today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 118.95 586.00  
High Price 118.95 598.50  
Low Price 113.05 583.15  
Last Price 114.55 589.10 414.27
Volume 30,515 134,377 340.36
Simple Moving Averages
Days BSE NSE
30 565.87 565.94
50 579.91 579.92
150 442.61 442.81
200 404.24 404.48

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 1,597.89 1,593.22
Other Income 3.85 4.63
PBDIT 141.16 154.95
Net Profit 51.22 62.18

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 34.24
Net Worth 746.65
Total Debt 803.83
Net Block 1502.93
Investments 44.71
Net Current Assets -7.09
Total Assets 1550.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 24321.20 0.16 24749.00 12989.50 10,314.97
Apollo Tyres 168.30 -2.24 214.80 62.80 8,566.89
Balkrishna Ind 731.55 -1.60 833.00 223.00 7,071.06
Ceat 589.10 0.96 731.00 104.90 2,118.15
Goodyear 592.50 0.36 627.00 304.75 1,366.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter57.1157.1157.1154.96
FII8.888.220.030.03
DII6.326.7310.139.91
Others27.6927.9432.7335.10
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ceat Mahal, 463, Dr Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-66606039
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
A C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 129.40 53.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 2,118.15 crore.The company has reported a consolidated sales of Rs 1,597.89 crore and a Net Profit of Rs 51.22 crore for the quarter ended Jun 2014.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, A C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Bansi S Mehta - Director, Hari L Mundra - Director, K R Podar - Director, Punita Lal - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at Ceat Mahal, 463, Dr Annie Besant Road,,Worli Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat