Get App Open
In App
Lending
Lending
Open App
you are here:
Success
Alert
Please select a Day.
Info
59/100
3,399.50
-53.50 (-1.55%)

As on 26 Sep, 2025 | 03:59

Open Trading A/c
Day Range
3370.00
3449.00
L H
52 Week Range
2343.05
4044.00
L H
Volume
61,157
*
i

* BSE Market Depth (26 Sep 2025)

BUY SELL
QTY PRICE PRICE QTY
2 3390.00 3406.00 5
2 3380.00 3409.95 1
10 3378.00 3419.90 2
7 3375.00 3424.00 8
5 3371.00 3425.00 5
0 Total Total 0
Bid / Ask
0.00 / 0.00
59/100
3,398.55
-52.10 (-1.51%)

As on 26 Sep, 2025 | 04:01

Open Trading A/c
Day Range
3376.20
3443.45
L H
52 Week Range
2322.05
4048.95
L H
Volume
2,005
*
i

* BSE Market Depth (26 Sep 2025)

BUY SELL
QTY PRICE PRICE QTY
2 3390.00 3406.00 5
2 3380.00 3409.95 1
10 3378.00 3419.90 2
7 3375.00 3424.00 8
5 3371.00 3425.00 5
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE
MC Essentials
65% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Superior Financial Strength, Average Growth Trend Stock Priced at High Valuations

Financials
    Ownerships
      Industry Comparison
        Others
          Open 3,449.00
          Previous Close 3,453.00
          Volume 61,157.00
          Value (Lacs) 2,079.03
            VWAP 3,409.38
          Beta
          Mkt Cap (Rs. Cr.) 13,751
          High 3,449.00
          Low 3,370.00
          UC Limit 4,143.60
          LC Limit 2,762.40
          52 Week High 4,044.00
          52 Week Low 2,343.05
          Face Value 10.00
          All Time High 4,044.00
          All Time Low 14.30
          20D Avg Volume 122,524
          20D Avg Delivery(%) 40.69
          Book Value Per Share 1,079.98
          Dividend Yield 0.88
          TTM EPS See historical trend 106.53 (-33.93% YoY)
          TTM PE See historical trend 31.91 (Average PE)
          P/B See historical trend 3.15 (High P/B)
          Sector PE 33.79

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Stock Score

          59/100
          Superior Financial Strength, Average Growth Trend Stock Priced at High Valuations

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 15.94% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above Median

          Shareholding Pattern
          • Promoter holding remains unchanged at 47.21% in Jun 2025 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis
          • Volume
          • Delivery

          SEASONALITY ANALYSIS

          14 out of 17 years Ceat has given positive returns in September.

          Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average Change(%)
          September 48.50% (2016) 14.94% -17.70% (2018) -11.20% 10.32%

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Ceat

          What's your call on Ceat today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          07 Sep, 2025

          Emkay Global Financial Services

          Reco Price 3351.25 Target Price 4600
          07 Sep, 2025

          ICICI Securities

          Reco Price 3351.25 Target Price 3500
          21 Jul, 2025

          ICICI Securities

          Reco Price 3601.15 Target Price 3750
          20 Jul, 2025

          Emkay Global Financial Services

          Reco Price 3827.65 Target Price 4600
          18 Jul, 2025

          Motilal Oswal

          Reco Price 3827.65 Target Price 4393
          05 Jun, 2025

          Motilal Oswal

          Reco Price 3707.50 Target Price 4159

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          30 Apr, 2025

          Graviton Research Capital Llp

          Qty 276176 Price 3290.2 % Traded 0.67
          30 Apr, 2025

          Graviton Research Capital Llp

          Qty 276176 Price 3288.23 % Traded 0.67
          12 Dec, 2024

          Graviton Research Capital Llp

          Qty 220787 Price 3254.1 % Traded 0.56
          12 Dec, 2024

          Graviton Research Capital Llp

          Qty 220787 Price 3254.91 % Traded 0.56
          09 Dec, 2024

          Graviton Research Capital Llp

          Qty 351461 Price 3412.78 % Traded 0.87
          09 Dec, 2024

          Graviton Research Capital Llp

          Qty 351461 Price 3415.34 % Traded 0.87
          09 Dec, 2024

          Nk Securities Research Private Limited

          Qty 299151 Price 3449.74 % Traded 0.75
          09 Dec, 2024

          Nk Securities Research Private Limited

          Qty 299151 Price 3451.51 % Traded 0.75

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Ceat 3,399.50 -1.55 13,751.01 31.91 3.15 10.81 7.21 449 13,217 0.44
          MRF 148,545.00 -1.26 63,000.06 35.02 3.57 10.11 6.98 1,869 28,153 0.16
          Balkrishna Ind 2,352.20 -1.42 45,472.07 31.29 4.38 15.93 -21.94 1,654 10,446 0.31
          Apollo Tyres 479.90 -2.71 30,478.49 36.63 2.13 7.59 -14.95 1,120 26,123 0.23
          JK Tyre Ind 358.15 -4.05 9,814.03 21.87 2.09 10.20 -16.47 515 14,692 0.99

          About the Company

          Ceat Ltd is among the best tyre manufacturers in India. Besides tyres, the company also manufacture and markets tubes and flaps.They manufacture a wide range of tyres for two-wheelers, three-wheelers, four-wheelers, tractors, tippers and trucks.CEAT plans to set up two plants, one in Maharashtra for specialty tyres and the other for radial tyres for cars, utility vehicles and trucks.
          {"success":1,"data":{"address":{"address1":"463, Dr. Annie Besant Road,","address2":"Worli,,","city":"Mumbai","state":"Maharashtra","pincode":"400030","telephone1":"022-24930621","telephone2":"","fax1":"022-25297423","fax2":"","email":"investors@ceat.com","web":"http:\/\/www.ceat.com"},"management":[{"name":"H V Goenka","designation":"Chairman"},{"name":"Anant Vardhan Goenka","designation":"Vice Chairman"},{"name":"Arnab Banerjee","designation":"Managing Director & CEO"},{"name":"Paras K Chowdhary","designation":"Non Independent Director"},{"name":"Pierre E Cohade","designation":"Non Independent Director"}],"registrars":{"name":"NSDL Database Management Ltd.","address1":"4th Floor, Trade World, A Wing,\nKamala Mills Compo","address2":"","address3":"","address4":"","telephone":"022-49142700","fax":"022-49142503","email":"nehap@nsdl.co.in","internet":"https:\/\/ndml.in","city":"Mumbai","state":"Maharashtra","pincode":"400013"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"},{"name":"Nifty 200","value":"No"}],"details":{"bseId":"500878","nseId":"CEATLTD","series":"EQ","isinid":"INE482A01020"}}}
          • Registered Office

            • Address

              463, Dr. Annie Besant Road,,Worli,,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400030

            • Tel. No.

              022-24930621

            • Fax No.

              022-25297423

            • Email

              investors@ceat.com

            • Internet

              http://www.ceat.com

          • Registrars

            • Address

              4th Floor, Trade World, A Wing, Kamala Mills Compo,

            • City

              Mumbai 400013

            • State

              Maharashtra

            • Tel. No.

              022-49142700

            • Fax No.

              022-49142503

            • Email

              nehap@nsdl.co.in

            • Internet

              https://ndml.in

          • Management

            • H V Goenka

              Chairman

            • Anant Vardhan Goenka

              Vice Chairman

            • Arnab Banerjee

              Managing Director & CEO

            • Paras K Chowdhary

              Non Independent Director

            • Pierre E Cohade

              Non Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

            • Nifty 200

              No

          • Details

            • BSE:

              500878

            • NSE:

              CEATLTD

            • Series

              EQ

            • ISIN

              INE482A01020