SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 03, 16:00
709.40
-12.10 (-1.68%)
VOLUME 94,076
AVERAGE VOLUME
5-Day 156,159
10-Day 98,999
30-Day 96,520
VOLUME SHOCKER
5-Day 156,159
10-Day 98,999
30-Day 96,520
Prev. Close
721.50
Open Price
720.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 705.00 729.50
52 Wk Low/High 486.50 1009.00
LIVE
NSE
Jul 03, 15:56
708.65
-15.40 (-2.13%)
VOLUME 534,641
AVERAGE VOLUME
5-Day 800,021
10-Day 523,636
30-Day 467,939
VOLUME SHOCKER
5-Day 800,021
10-Day 523,636
30-Day 467,939
Prev. Close
724.05
Open Price
720.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
708.65 (1593)
Today’s Low/High 704.80 729.90
52 Wk Low/High 485.00 1010.00
Action in Ceat

Ceat
Sentimeter

86%11%3%
BUYSELLHOLD

86% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
2,869.53
P/E
9.60
BOOK VALUE (Rs)
314.11
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
13.90
EPS (TTM)
73.91
P/C
7.42
PRICE/BOOK
2.26
DIV YIELD.(%)
1.41%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
11.36 new
DELIVERY AVERAGES
3-Day 13.46%
5-Day 15.45%
8-Day 17.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 July 2015

buy

UnitedBrewerie Jul Fut

Entry Price (Rs)

948.00

Exit Price (Rs)

957.50

Gain (Rs)

10.00

buy

Glenmark Jul Fut

Entry Price (Rs)

1,020.00

Exit Price (Rs)

1,035.00

Gain (Rs)

15.00

buy

Siemens Jul Fut

Entry Price (Rs)

1,400.00

Exit Price (Rs)

1,417.00

Gain (Rs)

17.00

buy

KITEX GARMEN Jul Fut

Entry Price (Rs)

1,014.00

Exit Price (Rs)

1,040.00

Gain (Rs)

26.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 695.05 720.00  
High Price 697.95 729.50  
Low Price 669.80 705.00  
Last Price 673.20 709.40 5.38
Volume 122,526 94,076 -23.22
Simple Moving Averages
Days BSE NSE
30 690.99 690.95
50 717.30 717.26
150 785.63 785.47
200 798.17 798.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 03, 09:10
720.00
-1.50 (-0.21%)
High
726.50
Low
720.00
NSE
Jul 03, 09:07
720.00
-4.05 (-0.56%)
High
720.00
Low
700.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 1,417.24 1,354.99 1,369.16 1,400.86
Other Income 6.20 4.67 15.61 2.78
PBDIT 179.63 170.63 162.22 128.02
Net Profit 89.44 80.63 82.10 46.80

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 35.96
Net Worth 967.10
Total Debt 997.27
Net Block 1,474.21
Investments 124.34
Total Assets 1,964.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 34730.00 -0.31 42799.00 21699.00 14,729.49
Apollo Tyres 170.65 -1.64 249.45 154.70 8,686.51
Balkrishna Ind 720.00 -1.21 855.00 580.00 6,959.42
Ceat 709.40 -1.68 1009.00 506.40 2,869.53
JK Tyre & Ind 84.20 -2.09 692.00 78.25 1,909.77
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Nov' 14Sep' 14Jun' 14
Promoter50.7650.7657.1157.11
FII22.2825.2715.6511.76
DII7.706.526.586.28
Others19.2617.4520.6624.85
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Mahesh Gupta
Independent Director
Atul Choksey
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 2,869.53 crore.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Mahesh Gupta - Independent Director, Atul Choksey - Independent Director, K R Podar - Independent Director, Punita Lal - Independent Director, Vinay Bansal - Independent Director, S Doreswamy - Independent Director, A C Choksey - Director, Paras K Chowdhary - Director, Mahesh S Gupta - Director, Bansi S Mehta - Director, Hari L Mundra - Director, Haigreve Khaitan - Additional Director, Ranjit Pandit - Addnl. & Ind.Director, Mahesh Gupta - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat