Moneycontrol
SENSEX NIFTY

Ceat Ltd.

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 13, 16:00
1716.00
-17.45 (-1.01%)
VOLUME 13,231
AVERAGE VOLUME
5-Day 30,711
10-Day 27,994
30-Day 38,452
VOLUME SHOCKER
5-Day 30,711
10-Day 27,994
30-Day 38,452
Prev. Close
1733.45
Open Price
1723.90
Bid PRICE (QTY.)
1712.00 (10)
Offer PRICE (Qty.)
1724.50 (1)
VWAP 1729.50
Market
Depth

Market Depth (14 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
5 1716.00 1721.95 1
10 1712.00 1722.00 100
11 1710.00 1724.50 1
10 1706.00 1729.90 30
10 1705.00 1730.00 50
41 Total 577 Total

Buy Qty

41

Sell QTY

577

Today's Low/High 1710.00 1744.00
52 Wk Low/High 1060.30 1948.00
L/U Price Band 1,560.15 1,906.75
LIVE
NSE
Dec 13, 15:59
1721.80
-10.80 (-0.62%)
VOLUME 279,707
AVERAGE VOLUME
5-Day 334,314
10-Day 314,648
30-Day 495,272
VOLUME SHOCKER
5-Day 334,314
10-Day 314,648
30-Day 495,272
Prev. Close
1732.60
Open Price
1732.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1721.80 (286)
VWAP 1731.37
Today's Low/High 1714.10 1744.65
52 Wk Low/High 1060.10 1947.90
L/U Price Band 1,559.35 1,905.85
Action in Ceat

No recommendations so far.

What's your call on Ceat today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
6,941.24
P/E
30.39
BOOK VALUE (Rs)
604.23
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
20.28
EPS (TTM)
56.47
P/C
18.68
PRICE/BOOK
2.84
DIV YIELD.(%)
0.67%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
20.93 new
DELIVERY AVERAGES
3-Day 13.89%
5-Day 14.15%
8-Day 14.59%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1238.00 1723.90  
High Price 1259.00 1744.00  
Low Price 1226.15 1710.00  
Last Price 1251.10 1716.00 37.16
Volume 51,902 13,231 -74.51
Simple Moving Averages
Days BSE NSE
30 1758.00 1757.98
50 1738.65 1738.36
150 1766.95 1767.43
200 1666.85 1667.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Mar'17
Net Sales 1,511.82 1,451.07 1,436.87 1,436.87
Other Income 8.40 31.43 5.00 5.00
PBDIT 181.28 53.96 138.69 138.69
Net Profit 83.49 19.84 70.21 70.21
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 40.45
Net Worth 2,306.15
Total Debt 761.50
Net Block 2,408.86
Investments 258.65
Total Assets 3,018.85
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 65996.85 -0.89 74100.00 47577.50 27,990.21
Balkrishna Ind 2442.40 0.79 2473.20 1013.60 23,607.90
Apollo Tyres 245.00 0.31 288.30 171.60 14,015.22
Ceat 1724.50 -0.52 1948.00 1060.30 6,975.62
JK Tyre & Ind 134.70 -1.21 186.55 106.10 3,055.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423 022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman,NonInd&NonExeDirector
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Atul C Choksey
Independent Director
Haigreve Khaitan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Somi Conveyor Beltings Recommended on Oct 18th 2017

Recommended price 52.00  |  Peak from reco 75.00 45.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 6,941.24 crore.

The company management includes H V Goenka - Chairman,NonInd&NonExeDirector, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Atul C Choksey - Independent Director, Haigreve Khaitan - Independent Director, Mahesh S Gupta - Independent Director, Paras K Chowdhary - Independent Director, Punita Lal - Independent Director, Ranjit V Pandit - Independent Director, S Doreswamy - Independent Director, Vinay Bansal - Independent Director, Hari L Mundra - Non Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli,, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat