SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 27, 17:00
754.40
-2.85 (-0.38%)
VOLUME 32,171
AVERAGE VOLUME
5-Day 37,760
10-Day 38,811
30-Day 93,996
VOLUME SHOCKER
5-Day 37,760
10-Day 38,811
30-Day 93,996
Prev. Close
757.25
Open Price
760.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 751.00 763.90
52 Wk Low/High 363.35 1009.00
LIVE
NSE
Mar 27, 17:00
752.80
-2.95 (-0.39%)
VOLUME 118,501
AVERAGE VOLUME
5-Day 131,722
10-Day 151,620
30-Day 372,905
VOLUME SHOCKER
5-Day 131,722
10-Day 151,620
30-Day 372,905
Prev. Close
755.75
Open Price
755.00
Bid PRICE (QTY.)
752.80 (145)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 750.10 764.00
52 Wk Low/High 364.90 1010.00
Action in Ceat

No recommendations so far.

What's your call on Ceat today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
3,051.55
P/E
11.38
BOOK VALUE (Rs)
240.20
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
15.85
EPS (TTM)
66.28
P/C
8.70
PRICE/BOOK
3.14
DIV YIELD.(%)
1.33%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
54.01 new
DELIVERY AVERAGES
3-Day 51.40%
5-Day 44.17%
8-Day 48.48%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 March 2015

buy

Arvind Mar Fut

Entry Price (Rs)

260.80

Exit Price (Rs)

265.50

Gain (Rs)

5.00

buy

ALSTOMT&D Mar Fut

Entry Price (Rs)

561.00

Exit Price (Rs)

570.30

Gain (Rs)

9.00

buy

BPCL Mar Fut

Entry Price (Rs)

758.00

Exit Price (Rs)

775.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 440.05 760.00  
High Price 447.85 763.90  
Low Price 431.60 751.00  
Last Price 435.50 754.40 73.23
Volume 112,092 32,171 -71.30
Simple Moving Averages
Days BSE NSE
30 771.71 771.54
50 781.33 781.13
150 798.60 798.62
200 742.03 742.08

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 1,354.99 1,369.16 1,400.86 1,395.80
Other Income 4.67 15.61 2.78 3.99
PBDIT 170.63 162.22 128.02 155.65
Net Profit 80.63 82.10 46.80 58.57

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 35.96
Net Worth 967.10
Total Debt 997.27
Net Block 1,474.21
Investments 124.34
Total Assets 1,964.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 37658.55 1.32 42450.00 20933.00 15,971.53
Apollo Tyres 159.75 1.17 249.45 154.70 8,131.67
Balkrishna Ind 603.00 -0.82 855.00 475.30 5,828.51
Ceat 754.40 -0.38 1009.00 384.30 3,051.55
JK Tyre & Ind 94.90 -2.57 692.00 94.05 2,152.46
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Nov' 14Sep' 14Jun' 14Mar' 14
Promoter50.7657.1157.1157.11
FII25.2715.6511.768.88
DII6.526.586.286.32
Others17.4520.6624.8527.69
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Mahesh Gupta
Independent Director
Atul Choksey
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 757.65 30.73%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,051.55 crore.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Mahesh Gupta - Independent Director, Atul Choksey - Independent Director, K R Podar - Independent Director, Punita Lal - Independent Director, Vinay Bansal - Independent Director, S Doreswamy - Independent Director, A C Choksey - Director, Paras K Chowdhary - Director, Mahesh S Gupta - Director, Bansi S Mehta - Director, Hari L Mundra - Director, Haigreve Khaitan - Additional Director, Ranjit Pandit - Addnl. & Ind.Director, Mahesh Gupta - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat