SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 03, 16:00
1096.90
3.40 (+0.31%)
VOLUME 27,746
AVERAGE VOLUME
5-Day 68,657
10-Day 54,953
30-Day 41,677
VOLUME SHOCKER
5-Day 68,657
10-Day 54,953
30-Day 41,677
Prev. Close
1093.50
Open Price
1111.90
Bid PRICE (QTY.)
1096.90 (7)
Offer PRICE (Qty.)
1096.90 (240)
VWAP 1102.70
Market
Depth

Market Depth (04 May 2016)

BUY SELL
QTY PRICE PRICE QTY
10 1093.75 1098.25 16
100 1093.70 1101.00 100
11 1091.00 1101.70 9
62 1090.00 1102.00 4
1 1088.00 1103.00 10
870 Total 1438 Total

Buy Qty

870

Sell QTY

1438

Today's Low/High 1090.00 1113.60
52 Wk Low/High 596.70 1318.30
L/U Price Band 984.15 1,202.85
LIVE
NSE
May 03, 15:56
1099.90
5.45 (+0.50%)
VOLUME 302,624
AVERAGE VOLUME
5-Day 678,613
10-Day 587,351
30-Day 434,628
VOLUME SHOCKER
5-Day 678,613
10-Day 587,351
30-Day 434,628
Prev. Close
1094.45
Open Price
1100.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1099.90 (356)
VWAP 1103.76
Today's Low/High 1093.20 1115.00
52 Wk Low/High 595.20 1319.90
L/U Price Band 985.05 1,203.85
Action in Ceat

Ceat
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 16 investor views

Consolidated
MARKET CAP (Rs Cr)
4,436.97
P/E
9.81
BOOK VALUE (Rs)
507.06
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
8.89
EPS (TTM)
111.87
P/C
8.02
PRICE/BOOK
2.16
DIV YIELD.(%)
0.91%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
16.22 new
DELIVERY AVERAGES
3-Day 15.33%
5-Day 17.95%
8-Day 18.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 746.20 1111.90  
High Price 771.90 1113.60  
Low Price 739.00 1090.00  
Last Price 761.40 1096.90 44.06
Volume 63,657 27,746 -56.41
Simple Moving Averages
Days BSE NSE
30 1097.97 1098.87
50 1061.90 1062.52
150 1063.37 1063.80
200 1042.18 1042.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,382.51 1,320.74 1,347.97 1,407.44
Other Income 6.14 12.02 19.89 8.12
PBDIT 186.23 196.87 190.79 216.98
Net Profit 102.23 117.59 114.93 117.77

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,598.54
Total Debt 611.16
Net Block 1,481.29
Investments 436.82
Total Assets 2,209.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 33450.00 -2.09 46405.35 31190.00 14,186.62
Apollo Tyres 158.45 -2.28 223.30 127.95 8,065.50
Balkrishna Ind 669.40 1.40 798.65 551.35 6,470.33
Ceat 1096.90 0.31 1318.30 665.00 4,436.97
JK Tyre & Ind 82.95 -0.90 128.10 74.05 1,881.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-66606039
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
A C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 4,436.97 crore.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, A C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, K R Podar - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat