SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 16:00
1131.35
14.85 (+1.33%)
VOLUME 144,877
AVERAGE VOLUME
5-Day 82,017
10-Day 66,359
30-Day 85,967
VOLUME SHOCKER
5-Day 82,017
10-Day 66,359
30-Day 85,967
Prev. Close
1116.50
Open Price
1120.00
Bid PRICE (QTY.)
1128.00 (400)
Offer PRICE (Qty.)
1131.35 (1,656)
VWAP 1128.99
Market
Depth

Market Depth (22 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
400 1128.00 1131.00 151
20 1127.50 1131.15 44
200 1126.50 1131.75 44
28 1126.30 1132.00 45
10 1126.20 1132.05 44
736 Total 3947 Total

Buy Qty

736

Sell QTY

3947

Today's Low/High 1110.00 1143.30
52 Wk Low/High 731.20 1422.00
L/U Price Band 100,485.00 122,815.00
LIVE
NSE
Feb 22, 15:58
1131.25
17.00 (+1.53%)
VOLUME 1,153,950
AVERAGE VOLUME
5-Day 774,104
10-Day 701,178
30-Day 814,640
VOLUME SHOCKER
5-Day 774,104
10-Day 701,178
30-Day 814,640
Prev. Close
1114.25
Open Price
1114.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1131.25 (2094)
VWAP 1128.18
Today's Low/High 1110.05 1144.95
52 Wk Low/High 730.00 1420.00
L/U Price Band 1,002.85 1,225.65
Action in Ceat

Ceat
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
4,576.32
P/E
11.46
BOOK VALUE (Rs)
508.16
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
10.92
EPS (TTM)
98.76
P/C
9.03
PRICE/BOOK
2.23
DIV YIELD.(%)
1.02%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
22.85 new
DELIVERY AVERAGES
3-Day 22.22%
5-Day 22.21%
8-Day 24.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 07-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 940.00 1120.00  
High Price 962.10 1143.30  
Low Price 937.15 1110.00  
Last Price 951.80 1131.35 18.86
Volume 37,851 144,877 282.76
Simple Moving Averages
Days BSE NSE
30 1168.94 1169.15
50 1176.36 1176.60
150 1131.08 1131.27
200 1073.58 1073.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 22, 09:06
1115.40
1.15 (+0.10%)
High
1115.40
Low
1114.15
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,371.00 1,404.68 1,446.63 1,382.51
Other Income 23.84 5.29 6.89 6.14
PBDIT 150.50 185.34 185.45 186.23
Net Profit 94.18 101.82 96.49 102.23

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,991.26
Total Debt 611.88
Net Block 1,962.55
Investments 267.90
Total Assets 2,603.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 49755.40 -0.78 55924.95 30464.25 21,101.98
Balkrishna Ind 1174.55 0.30 1280.00 551.35 11,353.04
Apollo Tyres 179.85 -0.03 235.00 151.50 9,154.81
Ceat 1131.35 1.33 1422.00 800.00 4,576.32
JK Tyre & Ind 119.10 0.89 161.50 74.05 2,701.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant V Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
Atul C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 350.00 25.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 4,576.32 crore.

The company management includes H V Goenka - Chairman, Anant V Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, Atul C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat