Moneycontrol
Close Ad
SENSEX NIFTY

Ceat Ltd.

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 23, 16:00
1309.70
-30.35 (-2.26%)
VOLUME 43,248
AVERAGE VOLUME
5-Day 30,168
10-Day 34,357
30-Day 48,177
VOLUME SHOCKER
5-Day 30,168
10-Day 34,357
30-Day 48,177
Prev. Close
1340.05
Open Price
1330.00
Bid PRICE (QTY.)
1309.70 (281)
Offer PRICE (Qty.)
1309.70 (199)
VWAP 1319.03
Market
Depth

Market Depth (23 May 2018)

BUY SELL
QTY PRICE PRICE QTY
25 1310.05 1314.00 20
6 1310.00 1316.00 10
1 1308.50 1319.70 5
5 1307.10 1324.00 50
80 1306.75 1325.00 3
958 Total 461 Total

Buy Qty

958

Sell QTY

461

Today's Low/High 1301.10 1338.80
52 Wk Low/High 1301.10 2030.00
L/U Price Band 1,206.05 1,474.05
LIVE
NSE
May 23, 15:59
1309.50
-27.60 (-2.06%)
VOLUME 720,284
AVERAGE VOLUME
5-Day 544,672
10-Day 563,240
30-Day 647,591
VOLUME SHOCKER
5-Day 544,672
10-Day 563,240
30-Day 647,591
Prev. Close
1337.10
Open Price
1328.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1309.50 (220)
VWAP 1321.49
Today's Low/High 1305.00 1338.70
52 Wk Low/High 1305.00 2019.00
L/U Price Band 1,203.40 1,470.80
Action in Ceat

Ceat
Sentimeter

59%34%7%
BUYSELLHOLD

59% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 28 investor views

Consolidated
MARKET CAP (Rs Cr)
5,297.75
P/E
22.34
BOOK VALUE (Rs)
654.69
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
26.74
EPS (TTM)
58.63
P/C
13.06
PRICE/BOOK
2.00
DIV YIELD.(%)
0.88%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.01 new
DELIVERY AVERAGES
3-Day 15.60%
5-Day 12.62%
8-Day 14.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 May 2018

buy

TataElxsi May Fut

Entry Price (Rs)

1,208.00

Exit Price (Rs)

1,218.00

Gain (Rs)

10.00

buy

NIITTech May Fut

Entry Price (Rs)

1,068.00

Exit Price (Rs)

1,086.00

Gain (Rs)

18.00

sell

ChennaiPetro May Fut

Entry Price (Rs)

277.30

Exit Price (Rs)

271.25

Gain (Rs)

6.00

buy

NIITTech May Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,086.60

Gain (Rs)

14.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1740.00 1330.00  
High Price 1785.00 1338.80  
Low Price 1684.60 1301.10  
Last Price 1744.40 1309.70 -24.92
Volume 128,278 43,248 -66.29
Simple Moving Averages
Days BSE NSE
30 1517.88 1516.79
50 1532.44 1531.90
150 1683.31 1682.87
200 1694.90 1694.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 23, 09:14
1330.00
-10.05 (-0.75%)
High
1330.00
Low
1330.00
NSE
May 23, 09:08
1328.50
-8.60 (-0.64%)
High
1334.00
Low
1328.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 1,648.53 1,549.93 1,511.82 1,451.07
Other Income 9.22 8.65 8.40 31.43
PBDIT 199.48 191.79 181.28 53.96
Net Profit 85.14 90.99 83.49 19.84

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 40.45
Net Worth 2,306.15
Total Debt 761.50
Net Block 2,408.86
Investments 258.65
Total Assets 3,018.85
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 74016.95 0.08 81423.00 61110.00 31,391.65
Balkrishna Ind 1106.50 -2.32 1351.20 712.68 21,390.55
Apollo Tyres 273.95 -0.25 307.15 217.50 15,671.31
Ceat 1309.70 -2.26 2030.00 1301.10 5,297.75
JK Tyre & Ind 135.30 -0.29 192.95 128.00 3,068.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Sep' 17Mar' 17Dec' 16
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423 022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman,NonInd&NonExeDirector
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Atul C Choksey
Independent Director
Haigreve Khaitan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 452.00 194.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 5,297.75 crore.

The company management includes H V Goenka - Chairman,NonInd&NonExeDirector, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Atul C Choksey - Independent Director, Haigreve Khaitan - Independent Director, Mahesh S Gupta - Independent Director, Paras K Chowdhary - Independent Director, Punita Lal - Independent Director, Ranjit V Pandit - Independent Director, S Doreswamy - Independent Director, Vinay Bansal - Independent Director, Hari L Mundra - Non Independent Director, Pierre E Cohade - Additional Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli,, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat