SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 28, 16:15
906.25
0.65 (+0.07%)
VOLUME 108,982
AVERAGE VOLUME
5-Day 127,139
10-Day 122,124
30-Day 178,235
VOLUME SHOCKER
5-Day 127,139
10-Day 122,124
30-Day 178,235
Prev. Close
905.60
Open Price
914.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 901.00 927.70
52 Wk Low/High 266.00 1009.00
LIVE
NSE
Nov 28, 16:15
908.55
3.60 (+0.40%)
VOLUME 392,169
AVERAGE VOLUME
5-Day 582,050
10-Day 551,891
30-Day 756,073
VOLUME SHOCKER
5-Day 582,050
10-Day 551,891
30-Day 756,073
Prev. Close
904.95
Open Price
916.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
908.55 (2764)
Today’s Low/High 904.00 926.80
52 Wk Low/High 266.10 1010.00
Action in Ceat

No recommendations so far.

What's your call on Ceat today?
Read 28 investor views

MARKET CAP (Rs Cr)
3,258.49
*P/E
13.12
*BOOK VALUE (Rs)
268.97
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
17.29
*EPS (TTM)
69.06
*P/C
9.85
*PRICE/BOOK
3.37
DIV YIELD.(%)
1.10%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
22.51 new
DELIVERY AVERAGES
3-Day 27.25%
5-Day 24.95%
8-Day 24.85%
* Based on standalone numbers
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 November 2014

buy

PNB Nov Fut

Entry Price (Rs)

1,036.00

Exit Price (Rs)

1,058.00

Gain (Rs)

22.00

buy

PNB Nov Fut

Entry Price (Rs)

1,027.00

Exit Price (Rs)

1,048.00

Gain (Rs)

21.00

buy

MCX Nov Fut

Entry Price (Rs)

860.00

Exit Price (Rs)

879.00

Gain (Rs)

19.00

buy

HDFC Nov Fut

Entry Price (Rs)

1,167.00

Exit Price (Rs)

1,183.00

Gain (Rs)

16.00

buy

Reliance Nov Fut

Entry Price (Rs)

1,008.00

Exit Price (Rs)

1,019.00

Gain (Rs)

11.00

buy

HavellsIndia Nov Fut

Entry Price (Rs)

313.75

Exit Price (Rs)

320.50

Gain (Rs)

7.00

buy

MothersonSumi Nov Fut

Entry Price (Rs)

425.50

Exit Price (Rs)

433.00

Gain (Rs)

7.00

buy

DaburIndia Nov Fut

Entry Price (Rs)

243.35

Exit Price (Rs)

248.50

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 283.40 914.00  
High Price 294.70 927.70  
Low Price 282.45 901.00  
Last Price 289.50 906.25 213.04
Volume 707,713 108,982 -84.60
Simple Moving Averages
Days BSE NSE
30 893.11 893.06
50 842.80 842.95
150 633.01 633.24
200 563.50 563.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 1,569.39 1,597.89
Other Income 7.03 3.85
PBDIT 182.47 141.16
Net Profit 82.07 51.22

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 35.96
Net Worth 967.10
Total Debt 997.27
Net Block 1474.21
Investments 124.34
Net Current Assets 335.61
Total Assets 1964.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 33507.00 1.07 33960.00 17499.90 14,210.80
Apollo Tyres 228.15 2.47 242.70 80.60 11,613.40
Balkrishna Ind 630.75 -1.59 855.00 283.25 6,096.74
Ceat 906.25 0.07 1009.00 285.90 3,258.49
JK Tyre & Ind 665.70 4.38 669.45 138.50 2,733.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter57.1157.1157.1157.11
FII15.6511.768.888.22
DII6.586.286.326.73
Others20.6624.8527.6927.94
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ceat Mahal, 463, Dr Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Mahesh Gupta
Independent Director
Atul Choksey
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,258.49 crore.The company has reported a consolidated sales of Rs 1,569.39 crore and a Net Profit of Rs 82.07 crore for the quarter ended Sep 2014.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Mahesh Gupta - Independent Director, Atul Choksey - Independent Director, K R Podar - Independent Director, Punita Lal - Independent Director, Vinay Bansal - Independent Director, S Doreswamy - Independent Director, A C Choksey - Director, Paras K Chowdhary - Director, Mahesh S Gupta - Director, Bansi S Mehta - Director, Hari L Mundra - Director, Haigreve Khaitan - Additional Director, Mahesh Gupta - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at Ceat Mahal, 463, Dr Annie Besant Road,,Worli Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat