Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 16, 15:55
366.10
-12.75 (-3.37%)
VOLUME 160,337
AVERAGE VOLUME
5-Day 110,172
10-Day 154,512
30-Day 246,372
VOLUME SHOCKER
5-Day 110,172
10-Day 154,512
30-Day 246,372
Prev. Close
378.85
Open Price
381.00
Bid PRICE (QTY.)
366.10 (406)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 363.35 384.30
52 Wk Low/High 88.15 456.30
LIVE
NSE
Apr 16, 15:52
366.85
-11.30 (-2.99%)
VOLUME 465,519
AVERAGE VOLUME
5-Day 453,170
10-Day 507,707
30-Day 734,978
VOLUME SHOCKER
5-Day 453,170
10-Day 507,707
30-Day 734,978
Prev. Close
378.15
Open Price
378.95
Bid PRICE (QTY.)
366.85 (1777)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 364.90 384.35
52 Wk Low/High 88.10 456.65

Ceat
Sentimeter

75%17%8%
BUYSELLHOLD

75% of moneycontrol users recommend buying Ceat. What's your call on Ceat today? Read 40 investor views

MARKET CAP (Rs Cr)
1,316.34
*P/E
5.14
*BOOK VALUE (Rs)
207.12
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
14.36
*EPS (TTM)
71.23
*P/C
3.94
*PRICE/BOOK
1.77
DIV YIELD.(%)
1.09%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.38 new
DELIVERY AVERAGES
3-Day 35.09%
5-Day 33.61%
8-Day 34.73%
* Based on standalone numbers
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Ceat today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 90.95 381.00  
High Price 91.95 384.30  
Low Price 88.15 363.35  
Last Price 90.00 366.10 306.78
Volume 44,060 160,337 263.91
Simple Moving Averages
Days BSE NSE
30 394.10 394.22
50 354.99 355.07
150 276.67 276.81
200 235.61 235.74

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 16, 09:08
378.95
0.80 (+0.21%)
High
381.30
Low
378.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 1,428.18 1,318.81
Other Income 3.66 3.05
PBDIT 167.98 182.45
Net Profit 66.74 76.55

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 34.24
Net Worth 746.65
Total Debt 803.83
Net Block 1502.93
Investments 44.71
Net Current Assets -7.09
Total Assets 1550.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 23500.00 0.24 24500.00 12372.00 9,966.69
Apollo Tyres 160.95 -3.04 170.50 54.60 8,112.28
Balkrishna Ind 488.10 0.38 513.00 199.00 4,717.91
Ceat 366.10 -3.37 456.30 91.95 1,316.34
Goodyear 425.20 -0.19 464.00 237.00 980.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter57.1157.1154.9654.24
FII8.220.030.030.03
DII6.7310.139.9111.26
Others27.9432.7335.1034.47
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Ceat Mahal, 463, Dr Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-66606039
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
A C Choksey
Director
Message Board & Community

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 1,316.34 crore.The company has reported a consolidated sales of Rs 1,428.18 crore and a Net Profit of Rs 66.74 crore for the quarter ended Dec 2013.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, A C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Bansi S Mehta - Director, Hari L Mundra - Director, K R Podar - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at Ceat Mahal, 463, Dr Annie Besant Road,,Worli Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat