SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 23, 16:01
1182.95
3.30 (+0.28%)
VOLUME 422,960
AVERAGE VOLUME
5-Day 286,971
10-Day 217,186
30-Day 148,606
VOLUME SHOCKER
5-Day 286,971
10-Day 217,186
30-Day 148,606
Prev. Close
1179.65
Open Price
1181.00
Bid PRICE (QTY.)
1182.95 (5)
Offer PRICE (Qty.)
1182.95 (140)
VWAP 1178.55
Market
Depth

Market Depth (26 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
100 1179.00 1180.50 5
56 1176.00 1188.70 30
25 1175.50 1190.00 24
166 1175.00 1191.00 25
700 1174.20 1193.70 20
2447 Total 2236 Total

Buy Qty

2447

Sell QTY

2236

Today's Low/High 1167.00 1204.60
52 Wk Low/High 731.20 1318.30
L/U Price Band 1,061.70 1,297.60
LIVE
NSE
Sep 23, 16:01
1183.15
3.00 (+0.25%)
VOLUME 1,718,986
AVERAGE VOLUME
5-Day 1,738,537
10-Day 1,484,028
30-Day 1,035,752
VOLUME SHOCKER
5-Day 1,738,537
10-Day 1,484,028
30-Day 1,035,752
Prev. Close
1180.15
Open Price
1181.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1183.15 (496)
VWAP 1186.54
Today's Low/High 1166.05 1204.45
52 Wk Low/High 730.00 1319.90
L/U Price Band 1,050.00 1,283.30
Action in Ceat

Ceat
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
4,785.04
P/E
11.14
BOOK VALUE (Rs)
508.16
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
10.43
EPS (TTM)
106.19
P/C
8.91
PRICE/BOOK
2.33
DIV YIELD.(%)
0.97%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
24.39 new
DELIVERY AVERAGES
3-Day 16.88%
5-Day 19.49%
8-Day 18.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1231.00 1181.00  
High Price 1262.00 1204.60  
Low Price 1212.00 1167.00  
Last Price 1250.20 1182.95 -5.38
Volume 115,291 422,960 266.86
Simple Moving Averages
Days BSE NSE
30 966.00 966.41
50 930.76 930.84
150 967.74 967.85
200 972.28 972.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,446.63 1,382.51 1,320.74 1,347.97
Other Income 6.89 6.14 12.02 19.89
PBDIT 185.45 186.23 196.87 190.79
Net Profit 96.49 102.23 117.59 114.93

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,991.26
Total Debt 611.88
Net Block 1,962.55
Investments 267.90
Total Assets 2,603.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 45816.25 3.45 46355.05 30464.25 19,431.33
Apollo Tyres 220.45 2.18 223.75 127.95 11,221.45
Balkrishna Ind 851.20 1.82 920.00 551.35 8,227.58
Ceat 1182.95 0.28 1318.30 800.00 4,785.04
JK Tyre & Ind 144.70 0.94 152.50 74.05 3,281.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant V Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
Atul C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 199.50 15.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 4,785.04 crore.

The company management includes H V Goenka - Chairman, Anant V Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, Atul C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, Kantikumar R Podar - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat