SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:01
885.30
6.85 (+0.78%)
VOLUME 33,285
AVERAGE VOLUME
5-Day 63,898
10-Day 52,677
30-Day 68,927
VOLUME SHOCKER
5-Day 63,898
10-Day 52,677
30-Day 68,927
Prev. Close
878.45
Open Price
877.50
Bid PRICE (QTY.)
885.30 (8)
Offer PRICE (Qty.)
885.30 (61)
VWAP 882.57
Market
Depth

Market Depth (24 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
275 884.00 886.00 2
3500 881.70 886.50 100
2 881.50 887.00 51
10 881.00 887.15 41
1 880.00 887.80 50
3341 Total 2359 Total

Buy Qty

3341

Sell QTY

2359

Today's Low/High 875.90 889.00
52 Wk Low/High 731.20 1318.30
L/U Price Band 790.65 966.25
LIVE
NSE
Jul 22, 16:01
884.95
6.95 (+0.79%)
VOLUME 275,977
AVERAGE VOLUME
5-Day 562,239
10-Day 478,431
30-Day 555,480
VOLUME SHOCKER
5-Day 562,239
10-Day 478,431
30-Day 555,480
Prev. Close
878.00
Open Price
875.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
884.95 (96)
VWAP 881.98
Today's Low/High 874.65 887.50
52 Wk Low/High 730.00 1319.90
L/U Price Band 965.80 790.20
Action in Markets Today

Ceat
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
3,581.05
P/E
8.02
BOOK VALUE (Rs)
508.16
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
7.85
EPS (TTM)
110.38
P/C
6.46
PRICE/BOOK
1.74
DIV YIELD.(%)
1.30%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.85 new
DELIVERY AVERAGES
3-Day 27.50%
5-Day 25.72%
8-Day 28.92%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 28-Jul-2016 (Quarterly Results)
AGM
on 09-Aug-16
Book Closure
From 02-Aug-16 to 09-Aug-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 759.00 877.50  
High Price 782.10 889.00  
Low Price 757.00 875.90  
Last Price 778.85 885.30 13.67
Volume 101,048 33,285 -67.06
Simple Moving Averages
Days BSE NSE
30 854.01 853.54
50 886.61 886.30
150 978.32 978.46
200 1011.65 1011.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,382.51 1,320.74 1,347.97 1,407.44
Other Income 6.14 12.02 19.89 8.12
PBDIT 186.23 196.87 190.79 216.98
Net Profit 102.23 117.59 114.93 117.77

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,991.26
Total Debt 611.88
Net Block 1,962.55
Investments 267.90
Total Assets 2,603.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 34141.70 -0.76 46405.35 30464.25 14,479.98
Apollo Tyres 157.85 0.35 223.30 127.95 8,034.96
Balkrishna Ind 693.20 0.65 732.60 551.35 6,700.37
Ceat 885.30 0.78 1318.30 800.00 3,581.05
JK Tyre & Ind 90.25 0.95 128.10 74.05 2,046.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-66606039
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
A C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,581.05 crore.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, A C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, K R Podar - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat