SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 13:45
785.10
-12.15 (-1.52%)
VOLUME 133,309
AVERAGE VOLUME
5-Day 296,092
10-Day 408,444
30-Day 230,703
VOLUME SHOCKER
5-Day 296,092
10-Day 408,444
30-Day 230,703
Prev. Close
797.25
Open Price
795.00
Bid PRICE (QTY.)
785.40 (50)
Offer PRICE (Qty.)
786.25 (50)
Today’s Low/High 780.40 806.00
52 Wk Low/High 111.50 848.90
LIVE
NSE
Sep 22, 13:45
785.90
-12.60 (-1.58%)
VOLUME 458,944
AVERAGE VOLUME
5-Day 1,182,130
10-Day 1,694,381
30-Day 933,559
VOLUME SHOCKER
5-Day 1,182,130
10-Day 1,694,381
30-Day 933,559
Prev. Close
798.50
Open Price
791.00
Bid PRICE (QTY.)
785.90 (5)
Offer PRICE (Qty.)
786.00 (239)
Today’s Low/High 780.80 806.00
52 Wk Low/High 110.65 848.80

Ceat
Sentimeter

80%13%7%
BUYSELLHOLD

80% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 14 investor views

MARKET CAP (Rs Cr)
2,822.88
*P/E
11.66
*BOOK VALUE (Rs)
268.97
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
17.19
*EPS (TTM)
67.35
*P/C
8.69
*PRICE/BOOK
2.92
DIV YIELD.(%)
0.51%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
16.91 new
DELIVERY AVERAGES
3-Day 14.29%
5-Day 14.00%
8-Day 13.10%
* Based on standalone numbers
Track Ceat on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 26-Sep-14 (Rs.10.0000 per share(100%)Dividend)
Book Closure
From 19-Sep-14 to 26-Sep-14 for Rs.10.0000 per share(100%)Dividend
EXPAND ALL COLLAPSE ALL
Would you bet on Ceat today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 110.95 795.00  
High Price 114.50 806.00  
Low Price 110.95 780.40  
Last Price 114.20 785.10 587.48
Volume 28,513 133,309 367.54
Simple Moving Averages
Days BSE NSE
30 641.60 641.91
50 617.25 617.37
150 492.42 492.65
200 450.07 450.27

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 22, 09:10
795.00
-2.25 (-0.28%)
High
799.70
Low
790.00
NSE
Sep 22, 09:07
791.00
-7.50 (-0.94%)
High
796.40
Low
791.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 1,597.89 1,593.22
Other Income 3.85 4.63
PBDIT 141.16 154.95
Net Profit 51.22 62.18

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 34.24
Net Worth 746.65
Total Debt 803.83
Net Block 1502.93
Investments 44.71
Net Current Assets -7.09
Total Assets 1550.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 31632.40 -0.38 32111.00 13380.00 13,415.75
Apollo Tyres 203.00 -1.58 217.70 67.00 10,333.20
Balkrishna Ind 783.40 1.56 833.00 233.70 7,572.23
Ceat 785.10 -1.52 848.90 116.35 2,822.88
JK Tyre & Ind 515.50 3.16 515.50 91.00 2,116.61
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter57.1157.1157.1154.96
FII8.888.220.030.03
DII6.326.7310.139.91
Others27.6927.9432.7335.10
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ceat Mahal, 463, Dr Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-66606039
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
A C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

RS Software (India) Recommended on Aug 12th 2014

Recommended price 430.00  |  Peak from reco 829.30 92.86%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 2,822.88 crore.The company has reported a consolidated sales of Rs 1,597.89 crore and a Net Profit of Rs 51.22 crore for the quarter ended Jun 2014.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, A C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Bansi S Mehta - Director, Hari L Mundra - Director, K R Podar - Director, Punita Lal - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at Ceat Mahal, 463, Dr Annie Besant Road,,Worli Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat