Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 28, 16:01
1810.10
26.65 (+1.49%)
VOLUME 57,542
AVERAGE VOLUME
5-Day 47,235
10-Day 42,021
30-Day 111,588
VOLUME SHOCKER
5-Day 47,235
10-Day 42,021
30-Day 111,588
Prev. Close
1783.45
Open Price
1775.00
Bid PRICE (QTY.)
1812.10 (19)
Offer PRICE (Qty.)
1818.00 (39)
VWAP 1795.00
Market
Depth

Market Depth (28 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
6 1814.20 1817.00 10
81 1814.15 1818.00 39
10 1811.80 1819.00 6
50 1811.40 1819.95 1
700 1811.20 1820.00 371
2317 Total 370 Total

Buy Qty

2317

Sell QTY

370

Today's Low/High 1757.10 1820.00
52 Wk Low/High 795.00 1948.00
L/U Price Band 1,605.15 1,961.75
LIVE
NSE
Jun 28, 16:01
1809.80
28.15 (+1.58%)
VOLUME 807,290
AVERAGE VOLUME
5-Day 640,332
10-Day 842,332
30-Day 1,158,016
VOLUME SHOCKER
5-Day 640,332
10-Day 842,332
30-Day 1,158,016
Prev. Close
1781.65
Open Price
1781.00
Bid PRICE (QTY.)
1809.80 (5103)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1791.50
Today's Low/High 1755.60 1820.00
52 Wk Low/High 799.35 1947.90
L/U Price Band 1,603.50 1,959.80
Action in Ceat

Ceat
Sentimeter

75%22%3%
BUYSELLHOLD

75% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
7,321.87
P/E
20.27
BOOK VALUE (Rs)
597.44
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
18.49
EPS (TTM)
89.28
P/C
14.52
PRICE/BOOK
3.03
DIV YIELD.(%)
0.64%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
6.77 new
DELIVERY AVERAGES
3-Day 6.53%
5-Day 8.14%
8-Day 8.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 795.00 1775.00  
High Price 817.90 1820.00  
Low Price 795.00 1757.10  
Last Price 814.40 1810.10 122.26
Volume 54,410 57,542 5.76
Simple Moving Averages
Days BSE NSE
30 1806.28 1807.57
50 1708.05 1709.47
150 1379.45 1380.11
200 1341.45 1342.08

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 28, 09:07
1781.00
-0.65 (-0.04%)
High
1795.00
Low
1775.10
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Mar'17 Dec'16
Sep'16
Net Sales 1,436.87 1,436.87 1,371.00 1,404.68
Other Income 5.00 5.00 23.84 5.29
PBDIT 138.69 138.69 150.50 185.34
Net Profit 70.21 70.21 94.18 101.82

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,991.26
Total Debt 611.88
Net Block 1,962.55
Investments 267.90
Total Assets 2,603.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 68928.70 0.49 74100.00 33088.50 29,233.65
Balkrishna Ind 1643.85 -0.15 1729.00 664.00 15,889.22
Apollo Tyres 243.50 0.19 266.40 148.75 12,394.75
Ceat 1810.10 1.49 1948.00 817.90 7,321.87
JK Tyre & Ind 160.95 1.26 186.55 87.50 3,650.56
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant V Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
Atul C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 7,321.87 crore.

The company management includes H V Goenka - Chairman, Anant V Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, Atul C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat