SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 22, 16:35
848.55
-34.95 (-3.96%)
VOLUME 104,278
AVERAGE VOLUME
5-Day 182,749
10-Day 169,636
30-Day 154,978
VOLUME SHOCKER
5-Day 182,749
10-Day 169,636
30-Day 154,978
Prev. Close
883.50
Open Price
886.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 844.10 892.35
52 Wk Low/High 266.00 1009.00
LIVE
NSE
Dec 22, 16:35
845.30
-40.15 (-4.53%)
VOLUME 587,598
AVERAGE VOLUME
5-Day 825,261
10-Day 728,996
30-Day 676,740
VOLUME SHOCKER
5-Day 825,261
10-Day 728,996
30-Day 676,740
Prev. Close
885.45
Open Price
885.95
Bid PRICE (QTY.)
845.30 (1515)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 841.25 893.25
52 Wk Low/High 266.10 1010.00
Action in Ceat

Ceat
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 34 investor views

MARKET CAP (Rs Cr)
3,432.39
*P/E
13.82
*BOOK VALUE (Rs)
240.20
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
18.10
*EPS (TTM)
61.39
*P/C
10.37
*PRICE/BOOK
3.53
DIV YIELD.(%)
1.18%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
39.42 new
DELIVERY AVERAGES
3-Day 27.70%
5-Day 24.35%
8-Day 25.12%
* Based on standalone numbers
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 December 2014

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

3,415.00

Exit Price (Rs)

3,463.00

Gain (Rs)

48.00

buy

Larsen Dec Fut

Entry Price (Rs)

1,511.00

Exit Price (Rs)

1,534.00

Gain (Rs)

23.00

buy

Reliance Dec Fut

Entry Price (Rs)

890.00

Exit Price (Rs)

905.00

Gain (Rs)

15.00

buy

CESC Dec Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

640.50

Gain (Rs)

5.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

376.00

Exit Price (Rs)

383.20

Gain (Rs)

7.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

378.20

Exit Price (Rs)

383.00

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 305.00 886.55  
High Price 311.70 892.35  
Low Price 300.10 844.10  
Last Price 302.75 848.55 180.28
Volume 95,034 104,278 9.73
Simple Moving Averages
Days BSE NSE
30 888.80 889.06
50 869.61 869.79
150 679.75 679.98
200 605.16 605.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 1,425.76 1,453.10
Other Income 7.03 3.85
PBDIT 182.47 141.16
Net Profit 82.07 51.22

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 35.96
Net Worth 967.10
Total Debt 997.27
Net Block 1474.21
Investments 124.34
Net Current Assets 335.61
Total Assets 1964.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 37456.90 -1.12 39500.00 19289.00 15,886.01
Apollo Tyres 220.35 -0.94 242.70 95.00 11,216.36
Balkrishna Ind 597.65 0.50 855.00 315.00 5,776.80
Ceat 848.55 -3.96 1009.00 266.00 3,432.39
JK Tyre & Ind 143.95 -5.92 692.00 120.80 2,955.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Nov' 14Sep' 14Jun' 14Mar' 14
Promoter50.7657.1157.1157.11
FII25.2715.6511.768.88
DII6.526.586.286.32
Others17.4520.6624.8527.69
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ceat Mahal, 463, Dr Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Mahesh Gupta
Independent Director
Atul Choksey
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 118.10 45.09%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,432.39 crore.The company has reported a consolidated sales of Rs 1,425.76 crore and a Net Profit of Rs 82.07 crore for the quarter ended Sep 2014.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Mahesh Gupta - Independent Director, Atul Choksey - Independent Director, K R Podar - Independent Director, Punita Lal - Independent Director, Vinay Bansal - Independent Director, S Doreswamy - Independent Director, A C Choksey - Director, Paras K Chowdhary - Director, Mahesh S Gupta - Director, Bansi S Mehta - Director, Hari L Mundra - Director, Haigreve Khaitan - Additional Director, Mahesh Gupta - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at Ceat Mahal, 463, Dr Annie Besant Road,,Worli Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat