SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 17:00
771.90
0.00 (0.00%)
VOLUME 101,861
AVERAGE VOLUME
5-Day 127,246
10-Day 82,573
30-Day 85,302
VOLUME SHOCKER
5-Day 127,246
10-Day 82,573
30-Day 85,302
Prev. Close
771.90
Open Price
788.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 765.15 806.95
52 Wk Low/High 419.10 1009.00
LIVE
NSE
May 22, 17:00
767.30
0.00 (0.00%)
VOLUME 463,926
AVERAGE VOLUME
5-Day 526,938
10-Day 346,605
30-Day 373,720
VOLUME SHOCKER
5-Day 526,938
10-Day 346,605
30-Day 373,720
Prev. Close
767.30
Open Price
792.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
767.30 (2582)
Today’s Low/High 761.80 807.00
52 Wk Low/High 419.50 1010.00
Action in Ceat

Ceat
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
3,122.34
P/E
10.44
BOOK VALUE (Rs)
314.11
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
14.66
EPS (TTM)
73.91
P/C
8.07
PRICE/BOOK
2.46
DIV YIELD.(%)
1.30%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
36.42 new
DELIVERY AVERAGES
3-Day 29.43%
5-Day 20.94%
8-Day 22.87%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 May 2015

buy

AdaniPorts May Fut

Entry Price (Rs)

350.00

Exit Price (Rs)

354.50

Gain (Rs)

5.00

buy

SunPharma May Fut

Entry Price (Rs)

983.00

Exit Price (Rs)

991.00

Gain (Rs)

8.00

buy

Larsen May Fut

Entry Price (Rs)

1,638.00

Exit Price (Rs)

1,653.75

Gain (Rs)

16.00

buy

CADILA HEALT May Fut

Entry Price (Rs)

1,755.00

Exit Price (Rs)

1,794.00

Gain (Rs)

39.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 450.45 788.00  
High Price 460.00 806.95  
Low Price 438.60 765.15  
Last Price 445.55 771.90 73.25
Volume 66,949 101,861 52.15
Simple Moving Averages
Days BSE NSE
30 792.87 792.21
50 790.55 790.06
150 823.26 823.08
200 779.42 779.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 1,417.24 1,354.99 1,369.16 1,400.86
Other Income 6.20 4.67 15.61 2.78
PBDIT 179.63 170.63 162.22 128.02
Net Profit 89.44 80.63 82.10 46.80

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 35.96
Net Worth 967.10
Total Debt 997.27
Net Block 1,474.21
Investments 124.34
Total Assets 1,964.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 35674.40 0.00 42799.00 21699.00 15,130.02
Apollo Tyres 183.70 0.00 249.45 154.70 9,350.79
Balkrishna Ind 734.30 0.00 855.00 580.00 7,097.64
Ceat 771.90 0.00 1009.00 434.40 3,122.34
JK Tyre & Ind 111.70 0.00 692.00 94.05 2,533.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Nov' 14Sep' 14Jun' 14
Promoter50.7650.7657.1157.11
FII22.2825.2715.6511.76
DII7.706.526.586.28
Others19.2617.4520.6624.85
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Mahesh Gupta
Independent Director
Atul Choksey
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Allcargo Logistics Recommended on Apr 27th 2015

Recommended price 316.00  |  Peak from reco 353.00 11.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,122.34 crore.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Mahesh Gupta - Independent Director, Atul Choksey - Independent Director, K R Podar - Independent Director, Punita Lal - Independent Director, Vinay Bansal - Independent Director, S Doreswamy - Independent Director, A C Choksey - Director, Paras K Chowdhary - Director, Mahesh S Gupta - Director, Bansi S Mehta - Director, Hari L Mundra - Director, Haigreve Khaitan - Additional Director, Ranjit Pandit - Addnl. & Ind.Director, Mahesh Gupta - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat