SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 17:00
881.45
-6.55 (-0.74%)
VOLUME 42,745
AVERAGE VOLUME
5-Day 212,184
10-Day 235,559
30-Day 284,152
VOLUME SHOCKER
5-Day 212,184
10-Day 235,559
30-Day 284,152
Prev. Close
888.00
Open Price
892.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
881.45 (712)
Today’s Low/High 874.00 895.15
52 Wk Low/High 149.65 896.00
LIVE
NSE
Oct 23, 17:00
879.90
-7.45 (-0.84%)
VOLUME 156,833
AVERAGE VOLUME
5-Day 851,063
10-Day 982,698
30-Day 1,146,538
VOLUME SHOCKER
5-Day 851,063
10-Day 982,698
30-Day 1,146,538
Prev. Close
887.35
Open Price
892.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
879.90 (861)
Today’s Low/High 873.20 894.00
52 Wk Low/High 149.65 896.70
Action in Ceat

Ceat
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 2 investor views

MARKET CAP (Rs Cr)
3,169.32
*P/E
13.09
*BOOK VALUE (Rs)
268.97
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
17.35
*EPS (TTM)
67.35
*P/C
9.76
*PRICE/BOOK
3.28
DIV YIELD.(%)
0.45%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.90 new
DELIVERY AVERAGES
3-Day 21.59%
5-Day 17.43%
8-Day 17.33%
* Based on standalone numbers
Track Ceat on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-Oct-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 October 2014

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,220.00

Exit Price (Rs)

1,242.00

Gain (Rs)

22.00

buy

RelCapital Oct Fut

Entry Price (Rs)

453.70

Exit Price (Rs)

461.00

Gain (Rs)

7.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

389.00

Exit Price (Rs)

394.00

Gain (Rs)

5.00

buy

SesaSterlite Oct Fut

Entry Price (Rs)

245.50

Exit Price (Rs)

250.00

Gain (Rs)

4.00

buy

ACC Oct Fut

Entry Price (Rs)

1,422.00

Exit Price (Rs)

1,439.00

Gain (Rs)

17.00

buy

IndiaCements Oct Fut

Entry Price (Rs)

107.75

Exit Price (Rs)

111.00

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 156.60 892.90  
High Price 164.85 895.15  
Low Price 149.65 874.00  
Last Price 161.55 881.45 445.62
Volume 253,316 42,745 -83.13
Simple Moving Averages
Days BSE NSE
30 787.89 788.06
50 701.34 701.54
150 557.26 557.49
200 498.12 498.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 1,597.89 1,593.22
Other Income 3.85 4.63
PBDIT 141.16 154.95
Net Profit 51.22 62.18

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 34.24
Net Worth 746.65
Total Debt 803.83
Net Block 1502.93
Investments 44.71
Net Current Assets -7.09
Total Assets 1550.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 30880.25 0.37 32899.00 15645.00 13,096.76
Apollo Tyres 219.20 -0.48 226.70 68.70 11,157.82
Balkrishna Ind 750.15 -0.11 833.00 256.75 7,250.84
Ceat 881.45 -0.74 896.00 164.85 3,169.32
JK Tyre & Ind 493.30 -0.50 534.90 114.70 2,025.46
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter57.1157.1157.1154.96
FII8.888.220.030.03
DII6.326.7310.139.91
Others27.6927.9432.7335.10
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ceat Mahal, 463, Dr Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-66606039
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Punita Lal
Independent Director
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

RS Software (India) Recommended on Aug 12th 2014

Recommended price 430.00  |  Peak from reco 830.00 93.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,169.32 crore.The company has reported a consolidated sales of Rs 1,597.89 crore and a Net Profit of Rs 51.22 crore for the quarter ended Jun 2014.

The company management includes Punita Lal - Independent Director, H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Independent Director, A C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Independent Director, Mahesh S Gupta - Director, Haigreve Khaitan - Independent Director, Bansi S Mehta - Director, Hari L Mundra - Director, K R Podar - Independent Director, Atul Choksey - Independent Director, Mahesh Gupta - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at Ceat Mahal, 463, Dr Annie Besant Road,,Worli Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat