SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 31, 17:00
866.45
-19.80 (-2.23%)
VOLUME 150,394
AVERAGE VOLUME
5-Day 133,558
10-Day 232,708
30-Day 221,878
VOLUME SHOCKER
5-Day 133,558
10-Day 232,708
30-Day 221,878
Prev. Close
886.25
Open Price
890.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 861.55 895.00
52 Wk Low/High 183.00 919.00
LIVE
NSE
Oct 31, 17:00
866.85
-19.40 (-2.19%)
VOLUME 556,945
AVERAGE VOLUME
5-Day 558,019
10-Day 980,439
30-Day 881,736
VOLUME SHOCKER
5-Day 558,019
10-Day 980,439
30-Day 881,736
Prev. Close
886.25
Open Price
890.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
866.85 (5722)
Today’s Low/High 860.00 895.70
52 Wk Low/High 183.00 919.00

Ceat
Sentimeter

58%28%14%
BUYSELLHOLD

58% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 77 investor views

MARKET CAP (Rs Cr)
3,115.38
*P/E
12.86
*BOOK VALUE (Rs)
268.97
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
17.34
*EPS (TTM)
67.35
*P/C
9.59
*PRICE/BOOK
3.22
DIV YIELD.(%)
0.46%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
20.60 new
DELIVERY AVERAGES
3-Day 26.75%
5-Day 21.02%
8-Day 17.43%
* Based on standalone numbers
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 October 2014

buy

IGL Oct Fut

Entry Price (Rs)

389.50

Exit Price (Rs)

405.00

Gain (Rs)

15.00

buy

AxisBank Oct Fut

Entry Price (Rs)

433.00

Exit Price (Rs)

438.50

Gain (Rs)

6.00

buy

TataSteel Oct Fut

Entry Price (Rs)

479.80

Exit Price (Rs)

484.50

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

343.00

Exit Price (Rs)

347.40

Gain (Rs)

4.00

buy

OrientalBank Oct Fut

Entry Price (Rs)

274.50

Exit Price (Rs)

279.00

Gain (Rs)

4.00

buy

CanaraBank Oct Fut

Entry Price (Rs)

399.00

Exit Price (Rs)

403.00

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 188.00 890.50  
High Price 188.95 895.00  
Low Price 182.50 861.55  
Last Price 184.15 866.45 370.51
Volume 168,415 150,394 -10.70
Simple Moving Averages
Days BSE NSE
30 802.08 802.10
50 730.26 730.30
150 570.57 570.79
200 509.19 509.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 31, 09:09
890.50
4.25 (+0.48%)
High
895.15
Low
886.25
NSE
Oct 31, 09:07
890.00
3.75 (+0.42%)
High
891.00
Low
889.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 1,569.39 1,597.89
Other Income 7.03 3.85
PBDIT 182.47 141.16
Net Profit 82.07 51.22

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 34.24
Net Worth 746.65
Total Debt 803.83
Net Block 1502.93
Investments 44.71
Net Current Assets -7.09
Total Assets 1550.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 31319.40 1.25 32899.00 15850.00 13,283.01
Apollo Tyres 218.65 1.27 226.70 68.70 11,129.83
Balkrishna Ind 770.90 1.80 833.00 300.00 7,451.41
Ceat 866.45 -2.23 919.00 189.60 3,115.38
JK Tyre & Ind 490.00 -0.28 534.90 134.70 2,011.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter57.1157.1157.1154.96
FII8.888.220.030.03
DII6.326.7310.139.91
Others27.6927.9432.7335.10
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ceat Mahal, 463, Dr Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-66606039
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Punita Lal
Independent Director
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

National Buildings Constr Recommended on Jul 14th 2014

Recommended price 396.00  |  Peak from reco 786.00 95.24%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,115.38 crore.The company has reported a consolidated sales of Rs 1,569.39 crore and a Net Profit of Rs 82.07 crore for the quarter ended Sep 2014.

The company management includes Punita Lal - Independent Director, H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Independent Director, A C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Independent Director, Mahesh S Gupta - Director, Haigreve Khaitan - Independent Director, Bansi S Mehta - Director, Hari L Mundra - Director, K R Podar - Independent Director, Atul Choksey - Independent Director, Mahesh Gupta - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at Ceat Mahal, 463, Dr Annie Besant Road,,Worli Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat