Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 16, 16:00
1711.35
11.30 (+0.66%)
VOLUME 78,273
AVERAGE VOLUME
5-Day 62,208
10-Day 92,747
30-Day 67,183
VOLUME SHOCKER
5-Day 62,208
10-Day 92,747
30-Day 67,183
Prev. Close
1700.05
Open Price
1707.00
Bid PRICE (QTY.)
1711.35 (80)
Offer PRICE (Qty.)
1715.50 (25)
VWAP 1694.72
Market
Depth

Market Depth (16 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
4200 1706.15 1715.00 25
200 1706.10 1715.50 25
3 1705.05 1716.40 50
100 1705.00 1717.35 9
1 1703.00 1717.75 1
649 Total 1342 Total

Buy Qty

649

Sell QTY

1342

Today's Low/High 1663.00 1717.00
52 Wk Low/High 835.85 1948.00
L/U Price Band 1,530.05 1,870.05
LIVE
NSE
Aug 16, 15:48
1712.30
14.20 (+0.84%)
VOLUME 889,605
AVERAGE VOLUME
5-Day 912,828
10-Day 1,210,332
30-Day 765,943
VOLUME SHOCKER
5-Day 912,828
10-Day 1,210,332
30-Day 765,943
Prev. Close
1698.10
Open Price
1700.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1712.30 (61)
VWAP 1693.92
Today's Low/High 1662.10 1717.50
52 Wk Low/High 834.65 1947.90
L/U Price Band 1,528.30 1,867.90
Action in Ceat

Ceat
Sentimeter

52%48%
BUYSELL

52% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 25 investor views

Consolidated
MARKET CAP (Rs Cr)
6,922.43
P/E
26.76
BOOK VALUE (Rs)
597.02
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
17.70
EPS (TTM)
63.96
P/C
17.23
PRICE/BOOK
2.87
DIV YIELD.(%)
0.67%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
6.95 new
DELIVERY AVERAGES
3-Day 7.21%
5-Day 8.58%
8-Day 10.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 01-Aug-17 to 08-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 875.00 1707.00  
High Price 883.40 1717.00  
Low Price 862.00 1663.00  
Last Price 878.55 1711.35 94.79
Volume 27,196 78,273 187.81
Simple Moving Averages
Days BSE NSE
30 1838.36 1839.79
50 1845.26 1846.01
150 1522.90 1523.85
200 1446.10 1446.82

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 16, 09:07
1700.00
1.90 (+0.11%)
High
1700.00
Low
1699.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Mar'17
Dec'16
Net Sales 1,451.07 1,436.87 1,436.87 1,371.00
Other Income 31.43 5.00 5.00 23.84
PBDIT 53.96 138.69 138.69 150.50
Net Profit 19.84 70.21 70.21 94.18

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 40.45
Net Worth 2,306.15
Total Debt 761.50
Net Block 2,408.86
Investments 258.65
Total Assets 3,067.62
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 65824.75 3.19 74100.00 35388.95 27,917.22
Balkrishna Ind 1555.85 1.65 1750.00 727.50 15,038.63
Apollo Tyres 272.35 3.56 288.30 167.00 13,863.29
Ceat 1711.35 0.66 1948.00 858.00 6,922.43
JK Tyre & Ind 152.40 0.40 186.55 102.05 3,456.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423 022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman,NonInd&NonExeDirector
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Atul C Choksey
Independent Director
Haigreve Khaitan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 6,922.43 crore.

The company management includes H V Goenka - Chairman,NonInd&NonExeDirector, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Atul C Choksey - Independent Director, Haigreve Khaitan - Independent Director, Mahesh S Gupta - Independent Director, Paras K Chowdhary - Independent Director, Punita Lal - Independent Director, Ranjit V Pandit - Independent Director, S Doreswamy - Independent Director, Vinay Bansal - Independent Director, Hari L Mundra - Non Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli,, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat