SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 12:30
943.00
36.90 (+4.07%)
VOLUME 56,504
AVERAGE VOLUME
5-Day 31,282
10-Day 29,378
30-Day 35,359
VOLUME SHOCKER
5-Day 31,282
10-Day 29,378
30-Day 35,359
Prev. Close
906.10
Open Price
909.00
Bid PRICE (QTY.)
943.00 (13)
Offer PRICE (Qty.)
943.90 (5)
VWAP 931.44
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
13 943.00 943.75 8
8 942.90 943.90 5
15 942.70 943.95 6
25 942.50 944.30 5
20 942.45 944.65 5
8878 Total 7663 Total

Buy Qty

8878

Sell QTY

7663

Today's Low/High 892.00 953.90
52 Wk Low/High 596.70 1318.30
L/U Price Band 815.50 996.70
LIVE
NSE
Feb 10, 12:30
942.00
34.20 (+3.77%)
VOLUME 600,259
AVERAGE VOLUME
5-Day 308,122
10-Day 322,777
30-Day 362,699
VOLUME SHOCKER
5-Day 308,122
10-Day 322,777
30-Day 362,699
Prev. Close
907.80
Open Price
910.90
Bid PRICE (QTY.)
941.30 (25)
Offer PRICE (Qty.)
942.05 (53)
VWAP 931.08
Today's Low/High 891.00 953.50
52 Wk Low/High 595.20 1319.90
L/U Price Band 817.05 998.55

Ceat
Sentimeter

57%43%
BUYSELL

57% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
3,814.44
P/E
9.47
BOOK VALUE (Rs)
395.19
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
9.43
EPS (TTM)
99.57
P/C
7.77
PRICE/BOOK
2.39
DIV YIELD.(%)
1.06%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
13.20 new
DELIVERY AVERAGES
3-Day 16.47%
5-Day 23.42%
8-Day 21.76%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 746.00 909.00  
High Price 746.00 953.90  
Low Price 718.50 892.00  
Last Price 731.80 943.00 28.86
Volume 71,115 56,504 -20.55
Simple Moving Averages
Days BSE NSE
30 967.68 967.92
50 993.90 994.13
150 1029.66 1030.01
200 951.57 951.82

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 10, 09:09
909.00
2.90 (+0.32%)
High
909.00
Low
906.10
NSE
Feb 10, 09:07
910.90
3.10 (+0.34%)
High
912.70
Low
907.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 1,347.97 1,407.44 1,417.24 1,354.99
Other Income 19.89 8.12 6.20 4.67
PBDIT 190.79 216.98 179.63 170.63
Net Profit 114.93 117.77 89.44 80.63

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,598.54
Total Debt 611.16
Net Block 1,481.29
Investments 436.82
Total Assets 2,209.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 34183.65 1.74 46405.35 32131.55 14,497.77
Apollo Tyres 147.65 9.33 223.30 127.95 7,515.75
Balkrishna Ind 603.00 0.50 798.65 596.00 5,828.51
Ceat 942.05 3.97 1318.30 665.00 3,810.60
JK Tyre & Ind 89.50 2.76 133.65 78.25 2,029.98
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter50.7650.7650.7650.76
FII0.0019.3421.2822.28
DII33.337.308.157.70
Others15.9122.6019.8119.26
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-66606039
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
A C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,814.44 crore.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, A C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, K R Podar - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat