Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 23, 16:01
1744.40
2.20 (+0.13%)
VOLUME 128,278
AVERAGE VOLUME
5-Day 205,672
10-Day 151,267
30-Day 131,075
VOLUME SHOCKER
5-Day 205,672
10-Day 151,267
30-Day 131,075
Prev. Close
1742.20
Open Price
1740.00
Bid PRICE (QTY.)
1725.00 (11)
Offer PRICE (Qty.)
1739.60 (21)
VWAP 1726.14
Market
Depth

Market Depth (24 May 2017)

BUY SELL
QTY PRICE PRICE QTY
5 1731.30 1735.00 30
10 1731.25 1736.00 390
11 1725.00 1739.00 15
50 1722.10 1739.60 31
11 1720.00 1739.70 57
642 Total 1568 Total

Buy Qty

642

Sell QTY

1568

Today's Low/High 1684.60 1785.00
52 Wk Low/High 731.20 1890.00
L/U Price Band 1,568.00 1,916.40
LIVE
NSE
May 23, 16:01
1745.65
6.75 (+0.39%)
VOLUME 1,290,948
AVERAGE VOLUME
5-Day 1,889,007
10-Day 1,305,521
30-Day 1,155,118
VOLUME SHOCKER
5-Day 1,889,007
10-Day 1,305,521
30-Day 1,155,118
Prev. Close
1738.90
Open Price
1740.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1745.65 (5361)
VWAP 1726.25
Today's Low/High 1685.00 1785.00
52 Wk Low/High 730.00 1897.45
L/U Price Band 1,565.05 1,912.75
Action in Ceat

No recommendations so far.

What's your call on Ceat today?
Read 23 investor views

Consolidated
MARKET CAP (Rs Cr)
7,056.11
P/E
19.54
BOOK VALUE (Rs)
597.44
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
18.09
EPS (TTM)
89.28
P/C
13.99
PRICE/BOOK
2.92
DIV YIELD.(%)
0.66%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
5.27 new
DELIVERY AVERAGES
3-Day 7.27%
5-Day 7.34%
8-Day 8.17%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 951.05 1740.00  
High Price 958.75 1785.00  
Low Price 921.05 1684.60  
Last Price 925.80 1744.40 88.42
Volume 44,729 128,278 186.79
Simple Moving Averages
Days BSE NSE
30 1573.72 1575.66
50 1456.09 1457.53
150 1287.68 1288.24
200 1224.98 1225.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Mar'17 Dec'16
Sep'16
Net Sales 1,436.87 1,436.87 1,371.00 1,404.68
Other Income 5.00 5.00 23.84 5.29
PBDIT 138.69 138.69 150.50 185.34
Net Profit 70.21 70.21 94.18 101.82

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,991.26
Total Debt 611.88
Net Block 1,962.55
Investments 267.90
Total Assets 2,603.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 63708.45 -0.91 70480.00 30464.25 27,019.66
Balkrishna Ind 1480.85 0.23 1606.00 677.00 14,313.69
Apollo Tyres 230.60 -1.16 253.00 151.50 11,738.11
Ceat 1744.40 0.13 1890.00 800.00 7,056.11
JK Tyre & Ind 168.05 -2.89 184.75 80.95 3,811.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant V Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
Atul C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 7,056.11 crore.

The company management includes H V Goenka - Chairman, Anant V Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, Atul C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat