SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
1278.60
12.15 (+0.96%)
VOLUME 67,770
AVERAGE VOLUME
5-Day 74,416
10-Day 91,269
30-Day 100,079
VOLUME SHOCKER
5-Day 74,416
10-Day 91,269
30-Day 100,079
Prev. Close
1266.45
Open Price
1265.00
Bid PRICE (QTY.)
1278.60 (28)
Offer PRICE (Qty.)
1278.60 (35)
VWAP 1272.09
Market
Depth

Market Depth (11 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
194 1278.25 1280.50 25
2 1278.20 1280.60 10
700 1277.20 1281.00 35
700 1277.05 1282.20 100
800 1276.55 1283.00 105
891 Total 1884 Total

Buy Qty

891

Sell QTY

1884

Today's Low/High 1256.50 1285.00
52 Wk Low/High 731.20 1422.00
L/U Price Band 1,139.85 1,393.05
LIVE
NSE
Dec 09, 15:54
1278.40
12.30 (+0.97%)
VOLUME 667,050
AVERAGE VOLUME
5-Day 739,206
10-Day 867,470
30-Day 931,937
VOLUME SHOCKER
5-Day 739,206
10-Day 867,470
30-Day 931,937
Prev. Close
1266.10
Open Price
1274.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1278.40 (127)
VWAP 1270.59
Today's Low/High 1255.40 1285.00
52 Wk Low/High 730.00 1420.00
L/U Price Band 1,139.50 1,392.70

Ceat
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
5,171.95
P/E
12.05
BOOK VALUE (Rs)
508.16
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
11.54
EPS (TTM)
106.07
P/C
9.64
PRICE/BOOK
2.52
DIV YIELD.(%)
0.90%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
11.38 new
DELIVERY AVERAGES
3-Day 11.21%
5-Day 10.31%
8-Day 9.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1026.05 1265.00  
High Price 1029.70 1285.00  
Low Price 980.00 1256.50  
Last Price 988.75 1278.60 29.31
Volume 46,891 67,770 44.53
Simple Moving Averages
Days BSE NSE
30 1232.32 1232.33
50 1265.46 1265.64
150 1038.04 1038.06
200 1044.54 1044.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,404.68 1,446.63 1,382.51 1,320.74
Other Income 5.29 6.89 6.14 12.02
PBDIT 185.34 185.45 186.23 196.87
Net Profit 101.82 96.49 102.23 117.59

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,991.26
Total Debt 611.88
Net Block 1,962.55
Investments 267.90
Total Assets 2,603.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 52884.45 2.76 54600.65 30464.25 22,429.05
Balkrishna Ind 1168.80 -2.70 1280.00 551.35 11,297.46
Apollo Tyres 197.30 1.28 235.00 127.95 10,043.06
Ceat 1278.60 0.96 1422.00 800.00 5,171.95
JK Tyre & Ind 120.95 -0.12 161.50 74.05 2,743.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant V Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
Atul C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 5,171.95 crore.

The company management includes H V Goenka - Chairman, Anant V Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, Atul C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, Kantikumar R Podar - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat