SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 16:00
1174.50
-15.15 (-1.27%)
VOLUME 46,824
AVERAGE VOLUME
5-Day 99,225
10-Day 98,400
30-Day 98,405
VOLUME SHOCKER
5-Day 99,225
10-Day 98,400
30-Day 98,405
Prev. Close
1189.65
Open Price
1181.00
Bid PRICE (QTY.)
1171.00 (3)
Offer PRICE (Qty.)
1174.50 (5)
VWAP 1179.12
Market
Depth

Market Depth (20 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
2 1174.00 1177.00 3
10 1173.10 1178.00 1
21 1173.00 1180.00 131
1 1172.50 1180.80 30
50 1172.00 1181.40 50
802 Total 1811 Total

Buy Qty

802

Sell QTY

1811

Today's Low/High 1165.80 1194.50
52 Wk Low/High 731.20 1422.00
L/U Price Band 1,070.70 1,308.60
LIVE
NSE
Jan 20, 16:01
1175.35
-7.80 (-0.66%)
VOLUME 546,370
AVERAGE VOLUME
5-Day 866,522
10-Day 848,268
30-Day 915,714
VOLUME SHOCKER
5-Day 866,522
10-Day 848,268
30-Day 915,714
Prev. Close
1183.15
Open Price
1175.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1175.35 (20)
VWAP 1179.44
Today's Low/High 1165.20 1193.90
52 Wk Low/High 730.00 1420.00
L/U Price Band 1,064.85 1,301.45
Action in Ceat

Ceat
Sentimeter

54%36%10%
BUYSELLHOLD

54% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
4,750.86
P/E
11.07
BOOK VALUE (Rs)
508.16
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
11.26
EPS (TTM)
106.07
P/C
8.85
PRICE/BOOK
2.31
DIV YIELD.(%)
0.98%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
new
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 891.00 1181.00  
High Price 900.20 1194.50  
Low Price 875.75 1165.80  
Last Price 889.00 1174.50 32.11
Volume 29,878 46,824 56.72
Simple Moving Averages
Days BSE NSE
30 1196.87 1196.94
50 1208.49 1208.40
150 1085.36 1085.41
200 1067.54 1067.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 20, 09:07
1175.00
-8.15 (-0.69%)
High
1175.50
Low
1154.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,404.68 1,446.63 1,382.51 1,320.74
Other Income 5.29 6.89 6.14 12.02
PBDIT 185.34 185.45 186.23 196.87
Net Profit 101.82 96.49 102.23 117.59

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,991.26
Total Debt 611.88
Net Block 1,962.55
Investments 267.90
Total Assets 2,603.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 51635.95 -0.72 55924.95 30464.25 21,899.54
Balkrishna Ind 1124.65 -2.42 1280.00 551.35 10,870.71
Apollo Tyres 183.70 -1.00 235.00 127.95 9,350.79
Ceat 1174.50 -1.27 1422.00 800.00 4,750.86
JK Tyre & Ind 126.75 -2.69 161.50 74.05 2,874.86
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant V Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
Atul C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 4,750.86 crore.

The company management includes H V Goenka - Chairman, Anant V Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, Atul C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, Kantikumar R Podar - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat