SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 30, 12:09
828.90
16.65 (+2.05%)
VOLUME 72,438
AVERAGE VOLUME
5-Day 56,055
10-Day 49,612
30-Day 78,419
VOLUME SHOCKER
5-Day 56,055
10-Day 49,612
30-Day 78,419
Prev. Close
812.25
Open Price
815.10
Bid PRICE (QTY.)
828.00 (4)
Offer PRICE (Qty.)
828.95 (15)
Today’s Low/High 815.10 843.45
52 Wk Low/High 266.00 1009.00
LIVE
NSE
Jan 30, 12:10
828.80
20.10 (+2.49%)
VOLUME 357,246
AVERAGE VOLUME
5-Day 212,492
10-Day 209,048
30-Day 352,927
VOLUME SHOCKER
5-Day 212,492
10-Day 209,048
30-Day 352,927
Prev. Close
808.70
Open Price
815.20
Bid PRICE (QTY.)
828.25 (30)
Offer PRICE (Qty.)
828.45 (19)
Today’s Low/High 815.20 844.00
52 Wk Low/High 266.10 1010.00
Action in Ceat

Ceat
Sentimeter

92%8%
BUYHOLD

92% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 5 investor views

MARKET CAP (Rs Cr)
3,352.91
*P/E
13.50
*BOOK VALUE (Rs)
240.20
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
18.63
*EPS (TTM)
61.39
*P/C
10.13
*PRICE/BOOK
3.45
DIV YIELD.(%)
1.21%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
31.96 new
DELIVERY AVERAGES
3-Day 31.67%
5-Day 35.13%
8-Day 36.21%
* Based on standalone numbers
Track Ceat on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 05-Feb-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 January 2015

buy

Lupin Jan Fut

Entry Price (Rs)

1,562.00

Exit Price (Rs)

1,573.00

Gain (Rs)

11.00

buy

AurobindoPharm Jan Fut

Entry Price (Rs)

1,185.00

Exit Price (Rs)

1,198.00

Gain (Rs)

13.00

buy

Mindtree Jan Fut

Entry Price (Rs)

1,306.00

Exit Price (Rs)

1,331.00

Gain (Rs)

25.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 314.00 815.10  
High Price 318.75 843.45  
Low Price 297.35 815.10  
Last Price 299.05 828.90 177.18
Volume 38,742 72,438 86.98
Simple Moving Averages
Days BSE NSE
30 844.42 844.46
50 857.40 857.56
150 752.27 752.36
200 668.81 669.01

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 30, 09:10
815.10
2.85 (+0.35%)
High
815.10
Low
812.25
NSE
Jan 30, 09:08
815.20
6.50 (+0.80%)
High
816.00
Low
815.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 1,425.76 1,453.10
Other Income 7.03 3.85
PBDIT 182.47 141.16
Net Profit 82.07 51.22

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 35.96
Net Worth 967.10
Total Debt 997.27
Net Block 1474.21
Investments 124.34
Net Current Assets 335.61
Total Assets 1964.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 39721.00 -0.32 40288.00 19250.00 16,846.24
Apollo Tyres 239.00 1.77 242.70 109.50 12,165.69
Balkrishna Ind 649.10 -0.61 855.00 315.00 6,274.11
Ceat 827.35 1.86 1009.00 266.00 3,346.64
JK Tyre & Ind 119.60 1.57 692.00 116.20 2,712.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Nov' 14Sep' 14Jun' 14Mar' 14
Promoter50.7657.1157.1157.11
FII25.2715.6511.768.88
DII6.526.586.286.32
Others17.4520.6624.8527.69
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ceat Mahal, 463, Dr Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Mahesh Gupta
Independent Director
Atul Choksey
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Sep 15th 2014

Recommended price 434.00  |  Peak from reco 655.00 51.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,352.91 crore.The company has reported a consolidated sales of Rs 1,425.76 crore and a Net Profit of Rs 82.07 crore for the quarter ended Sep 2014.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Mahesh Gupta - Independent Director, Atul Choksey - Independent Director, K R Podar - Independent Director, Punita Lal - Independent Director, Vinay Bansal - Independent Director, S Doreswamy - Independent Director, A C Choksey - Director, Paras K Chowdhary - Director, Mahesh S Gupta - Director, Bansi S Mehta - Director, Hari L Mundra - Director, Haigreve Khaitan - Additional Director, Mahesh Gupta - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at Ceat Mahal, 463, Dr Annie Besant Road,,Worli Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat