SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 17:00
739.20
8.25 (+1.13%)
VOLUME 54,454
AVERAGE VOLUME
5-Day 84,417
10-Day 113,351
30-Day 75,174
VOLUME SHOCKER
5-Day 84,417
10-Day 113,351
30-Day 75,174
Prev. Close
730.95
Open Price
732.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 722.45 753.00
52 Wk Low/High 371.10 1009.00
LIVE
NSE
Apr 28, 17:00
737.05
3.25 (+0.44%)
VOLUME 237,430
AVERAGE VOLUME
5-Day 380,661
10-Day 511,858
30-Day 329,661
VOLUME SHOCKER
5-Day 380,661
10-Day 511,858
30-Day 329,661
Prev. Close
733.80
Open Price
732.00
Bid PRICE (QTY.)
737.05 (213)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 721.80 753.00
52 Wk Low/High 366.10 1010.00
Action in Ceat

Ceat
Sentimeter

87%7%6%
BUYSELLHOLD

87% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 16 investor views

Consolidated
MARKET CAP (Rs Cr)
2,990.07
P/E
11.15
BOOK VALUE (Rs)
240.20
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
16.81
EPS (TTM)
66.28
P/C
8.52
PRICE/BOOK
3.08
DIV YIELD.(%)
1.35%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.72 new
DELIVERY AVERAGES
3-Day 32.14%
5-Day 27.96%
8-Day 25.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2015

buy

HavellsIndia Apr Fut

Entry Price (Rs)

272.90

Exit Price (Rs)

278.00

Gain (Rs)

5.00

sell

ACC Apr Fut

Entry Price (Rs)

1,494.00

Exit Price (Rs)

1,484.00

Gain (Rs)

10.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 386.00 732.00  
High Price 405.95 753.00  
Low Price 382.10 722.45  
Last Price 403.65 739.20 83.13
Volume 314,942 54,454 -82.71
Simple Moving Averages
Days BSE NSE
30 811.21 810.73
50 793.80 793.44
150 824.89 824.84
200 768.76 768.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 28, 09:07
732.00
-1.80 (-0.25%)
High
732.00
Low
713.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 1,354.99 1,369.16 1,400.86 1,395.80
Other Income 4.67 15.61 2.78 3.99
PBDIT 170.63 162.22 128.02 155.65
Net Profit 80.63 82.10 46.80 58.57

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 35.96
Net Worth 967.10
Total Debt 997.27
Net Block 1,474.21
Investments 124.34
Total Assets 1,964.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 37315.25 0.34 42799.00 20933.00 15,825.93
Apollo Tyres 172.95 1.92 249.45 154.70 8,803.58
Balkrishna Ind 739.80 -0.51 855.00 509.90 7,150.80
Ceat 739.20 1.13 1009.00 388.00 2,990.07
JK Tyre & Ind 108.35 1.55 692.00 94.05 2,457.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Nov' 14Sep' 14Jun' 14
Promoter50.7650.7657.1157.11
FII22.2825.2715.6511.76
DII7.706.526.586.28
Others19.2617.4520.6624.85
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Mahesh Gupta
Independent Director
Atul Choksey
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 76.55 61.84%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 2,990.07 crore.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Mahesh Gupta - Independent Director, Atul Choksey - Independent Director, K R Podar - Independent Director, Punita Lal - Independent Director, Vinay Bansal - Independent Director, S Doreswamy - Independent Director, A C Choksey - Director, Paras K Chowdhary - Director, Mahesh S Gupta - Director, Bansi S Mehta - Director, Hari L Mundra - Director, Haigreve Khaitan - Additional Director, Ranjit Pandit - Addnl. & Ind.Director, Mahesh Gupta - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat