SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 04, 16:01
1091.60
-25.50 (-2.28%)
VOLUME 130,753
AVERAGE VOLUME
5-Day 118,747
10-Day 143,683
30-Day 222,259
VOLUME SHOCKER
5-Day 118,747
10-Day 143,683
30-Day 222,259
Prev. Close
1117.10
Open Price
1105.00
Bid PRICE (QTY.)
0.00 (6)
Offer PRICE (Qty.)
0.00 (107)
Today’s Low/High 1065.75 1113.65
52 Wk Low/High 595.15 1180.10
LIVE
NSE
Sep 04, 16:01
1093.60
-24.05 (-2.15%)
VOLUME 706,997
AVERAGE VOLUME
5-Day 779,413
10-Day 1,005,761
30-Day 1,148,492
VOLUME SHOCKER
5-Day 779,413
10-Day 1,005,761
30-Day 1,148,492
Prev. Close
1117.65
Open Price
1108.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1093.60 (1818)
Today’s Low/High 1065.50 1114.80
52 Wk Low/High 595.05 1185.00

Ceat
Sentimeter

53%40%7%
BUYSELLHOLD

53% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 70 investor views

Consolidated
MARKET CAP (Rs Cr)
4,415.53
P/E
11.94
BOOK VALUE (Rs)
395.19
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
15.27
EPS (TTM)
91.46
P/C
9.65
PRICE/BOOK
2.76
DIV YIELD.(%)
0.92%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
9.62 new
DELIVERY AVERAGES
3-Day 14.77%
5-Day 15.40%
8-Day 13.56%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 September 2015

buy

UNICHEM LAB Sep Fut

Entry Price (Rs)

276.00

Exit Price (Rs)

289.00

Gain (Rs)

13.00

sell

AjantaPharma Sep Fut

Entry Price (Rs)

1,518.00

Exit Price (Rs)

1,498.00

Gain (Rs)

20.00

buy

UltraTechCement Sep Fut

Entry Price (Rs)

2,938.00

Exit Price (Rs)

2,972.00

Gain (Rs)

34.00

buy

CAPLIN POINT Sep Fut

Entry Price (Rs)

1,448.00

Exit Price (Rs)

1,520.00

Gain (Rs)

72.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 615.00 1105.00  
High Price 646.55 1113.65  
Low Price 595.15 1065.75  
Last Price 640.45 1091.60 70.44
Volume 266,481 130,753 -50.93
Simple Moving Averages
Days BSE NSE
30 1012.56 1013.00
50 893.57 893.86
150 805.33 805.21
200 818.35 818.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 04, 09:07
1108.95
-8.70 (-0.78%)
High
1114.00
Low
1108.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 1,407.44 1,417.24 1,354.99 1,369.16
Other Income 8.12 6.20 4.67 15.61
PBDIT 216.98 179.63 170.63 162.22
Net Profit 117.77 89.44 80.63 82.10

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,598.54
Total Debt 611.16
Net Block 1,481.29
Investments 436.82
Total Assets 2,209.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 38742.45 -3.53 46405.35 27499.95 16,431.23
Apollo Tyres 169.65 -1.31 249.45 154.70 8,635.61
Balkrishna Ind 658.40 -0.63 855.00 580.00 6,364.00
Ceat 1091.60 -2.28 1180.10 646.55 4,415.53
JK Tyre & Ind 101.55 -4.02 692.00 78.25 2,303.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Nov' 14Sep' 14
Promoter50.7650.7650.7657.11
FII21.2822.2825.2715.65
DII8.157.706.526.58
Others19.8119.2617.4520.66
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-66606039
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
A C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Alicon Castalloy Recommended on May 6th 2015

Recommended price 293.00  |  Peak from reco 428.00 46.12%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 4,415.53 crore.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, A C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, K R Podar - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat