Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 29, 15:45
1296.60
-0.85 (-0.07%)
VOLUME 99,249
AVERAGE VOLUME
5-Day 107,563
10-Day 245,042
30-Day 146,290
VOLUME SHOCKER
5-Day 107,563
10-Day 245,042
30-Day 146,290
Prev. Close
1297.45
Open Price
1304.00
Bid PRICE (QTY.)
1296.60 (1,210)
Offer PRICE (Qty.)
1300.00 (10)
VWAP 1289.37
Market
Depth

Market Depth (30 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
377 1298.25 1300.00 10
700 1298.20 1301.00 50
200 1298.10 1301.65 147
100 1298.05 1301.70 50
700 1298.00 1301.90 460
2574 Total 1424 Total

Buy Qty

2574

Sell QTY

1424

Today's Low/High 1273.00 1304.00
52 Wk Low/High 731.20 1422.00
L/U Price Band 1,167.75 1,427.15
LIVE
NSE
Mar 29, 15:57
1297.00
1.40 (+0.11%)
VOLUME 1,039,615
AVERAGE VOLUME
5-Day 934,208
10-Day 991,183
30-Day 897,112
VOLUME SHOCKER
5-Day 934,208
10-Day 991,183
30-Day 897,112
Prev. Close
1295.60
Open Price
1290.00
Bid PRICE (QTY.)
1297.00 (1250)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1289.34
Today's Low/High 1274.00 1304.00
52 Wk Low/High 730.00 1420.00
L/U Price Band 1,166.05 1,425.15
Action in Ceat

Ceat
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
5,244.76
P/E
13.13
BOOK VALUE (Rs)
508.16
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
12.57
EPS (TTM)
98.76
P/C
10.34
PRICE/BOOK
2.55
DIV YIELD.(%)
0.89%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.44 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 07-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 March 2017

buy

BharatForge Mar Fut

Entry Price (Rs)

1,024.50

Exit Price (Rs)

1,038.00

Gain (Rs)

13.00

buy

BataIndia Mar Fut

Entry Price (Rs)

543.00

Exit Price (Rs)

553.00

Gain (Rs)

10.00

buy

BankIndia Mar Fut

Entry Price (Rs)

135.60

Exit Price (Rs)

136.60

Gain (Rs)

1.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1056.50 1304.00  
High Price 1061.00 1304.00  
Low Price 1036.75 1273.00  
Last Price 1043.25 1296.60 24.28
Volume 33,704 99,249 194.47
Simple Moving Averages
Days BSE NSE
30 1196.19 1196.29
50 1189.84 1190.10
150 1183.34 1183.60
200 1103.84 1103.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,371.00 1,404.68 1,446.63 1,382.51
Other Income 23.84 5.29 6.89 6.14
PBDIT 150.50 185.34 185.45 186.23
Net Profit 94.18 101.82 96.49 102.23

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,991.26
Total Debt 611.88
Net Block 1,962.55
Investments 267.90
Total Assets 2,603.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 59601.30 2.21 60298.90 30464.25 25,277.76
Balkrishna Ind 1439.50 1.12 1480.00 624.75 13,914.00
Apollo Tyres 209.40 2.70 235.00 151.50 10,658.98
Ceat 1296.60 -0.07 1422.00 800.00 5,244.76
JK Tyre & Ind 130.30 -0.38 161.50 80.95 2,955.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant V Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
Atul C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 5,244.76 crore.

The company management includes H V Goenka - Chairman, Anant V Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, Atul C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat