SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 27, 16:30
754.85
15.15 (+2.05%)
VOLUME 56,230
AVERAGE VOLUME
5-Day 78,239
10-Day 148,209
30-Day 90,249
VOLUME SHOCKER
5-Day 78,239
10-Day 148,209
30-Day 90,249
Prev. Close
739.70
Open Price
744.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 741.30 763.00
52 Wk Low/High 272.55 1009.00
LIVE
NSE
Feb 27, 16:30
754.45
16.65 (+2.26%)
VOLUME 194,953
AVERAGE VOLUME
5-Day 291,779
10-Day 608,279
30-Day 373,543
VOLUME SHOCKER
5-Day 291,779
10-Day 608,279
30-Day 373,543
Prev. Close
737.80
Open Price
741.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
754.45 (4446)
Today’s Low/High 740.00 761.20
52 Wk Low/High 272.50 1010.00
Action in Markets Today

No recommendations so far.

What's your call on Ceat today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
3,053.38
*P/E
10.69
*BOOK VALUE (Rs)
255.40
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
16.94
*EPS (TTM)
70.63
*P/C
8.20
*PRICE/BOOK
2.96
DIV YIELD.(%)
1.32%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.20 new
DELIVERY AVERAGES
3-Day 27.91%
5-Day 36.67%
8-Day 27.97%
* Based on consolidated numbers
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 February 2015

buy

JSWSteel Feb Fut

Entry Price (Rs)

1,002.00

Exit Price (Rs)

1,017.00

Gain (Rs)

15.00

sell

UltraTechCement Feb Fut

Entry Price (Rs)

3,028.00

Exit Price (Rs)

3,001.00

Gain (Rs)

27.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 279.85 744.70  
High Price 283.80 763.00  
Low Price 278.05 741.30  
Last Price 279.85 754.85 169.73
Volume 67,546 56,230 -16.75
Simple Moving Averages
Days BSE NSE
30 790.06 789.76
50 816.78 816.59
150 769.34 769.39
200 704.65 704.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '14)
(Sep '14)
Net Sales 1,409.87 1,425.76
Other Income 4.78 7.03
PBDIT 188.03 182.47
Net Profit 88.01 82.07

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 35.96
Net Worth 967.10
Total Debt 997.27
Net Block 1474.21
Investments 124.34
Net Current Assets 335.61
Total Assets 1964.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 41189.95 3.40 41750.00 20500.00 17,469.25
Apollo Tyres 179.75 2.80 249.45 132.00 9,149.72
Balkrishna Ind 600.90 -1.78 855.00 399.00 5,808.21
Ceat 754.85 2.05 1009.00 284.70 3,053.38
JK Tyre & Ind 116.05 2.88 692.00 103.20 2,632.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Nov' 14Sep' 14Jun' 14Mar' 14
Promoter50.7657.1157.1157.11
FII25.2715.6511.768.88
DII6.526.586.286.32
Others17.4520.6624.8527.69
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Mahesh Gupta
Independent Director
Atul Choksey
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sonata Software Recommended on Oct 7th 2014

Recommended price 127.00  |  Peak from reco 160.00 25.84%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,053.38 crore.The company has reported a consolidated sales of Rs 1,409.87 crore and a Net Profit of Rs 88.01 crore for the quarter ended Dec 2014.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Mahesh Gupta - Independent Director, Atul Choksey - Independent Director, K R Podar - Independent Director, Punita Lal - Independent Director, Vinay Bansal - Independent Director, S Doreswamy - Independent Director, A C Choksey - Director, Paras K Chowdhary - Director, Mahesh S Gupta - Director, Bansi S Mehta - Director, Hari L Mundra - Director, Haigreve Khaitan - Additional Director, Mahesh Gupta - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat