SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 29, 16:00
848.35
33.95 (+4.17%)
VOLUME 226,657
AVERAGE VOLUME
5-Day 65,970
10-Day 67,067
30-Day 54,022
VOLUME SHOCKER
5-Day 65,970
10-Day 67,067
30-Day 54,022
Prev. Close
814.40
Open Price
816.30
Bid PRICE (QTY.)
842.05 (2,100)
Offer PRICE (Qty.)
848.35 (754)
VWAP 841.88
Market
Depth

Market Depth (29 Jun 2016)

BUY SELL
QTY PRICE PRICE QTY
10 844.10 844.30 4
28 844.00 844.80 20
20 843.75 846.00 9
25 843.20 847.80 17
65 843.00 847.95 35
4418 Total 2756 Total

Buy Qty

4418

Sell QTY

2756

Today's Low/High 816.30 869.00
52 Wk Low/High 630.50 1318.30
L/U Price Band 733.00 895.80
LIVE
NSE
Jun 29, 15:59
850.55
36.25 (+4.45%)
VOLUME 1,396,797
AVERAGE VOLUME
5-Day 479,331
10-Day 537,605
30-Day 478,521
VOLUME SHOCKER
5-Day 479,331
10-Day 537,605
30-Day 478,521
Prev. Close
814.30
Open Price
822.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
850.55 (5251)
VWAP 842.58
Today's Low/High 816.05 869.00
52 Wk Low/High 630.10 1319.90
L/U Price Band 732.90 895.70

Ceat
Sentimeter

70%26%4%
BUYSELLHOLD

70% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 44 investor views

Consolidated
MARKET CAP (Rs Cr)
3,431.58
P/E
7.69
BOOK VALUE (Rs)
524.04
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
7.49
EPS (TTM)
110.38
P/C
6.19
PRICE/BOOK
1.62
DIV YIELD.(%)
1.18%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
17.88 new
DELIVERY AVERAGES
3-Day 19.83%
5-Day 20.88%
8-Day 23.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 June 2016

buy

JSWSteel Jun Fut

Entry Price (Rs)

1,415.00

Exit Price (Rs)

1,426.00

Gain (Rs)

11.00

buy

BharatFin Jun Fut

Entry Price (Rs)

714.00

Exit Price (Rs)

721.00

Gain (Rs)

7.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 676.00 816.30  
High Price 676.00 869.00  
Low Price 660.10 816.30  
Last Price 669.40 848.35 26.73
Volume 32,793 226,657 591.17
Simple Moving Averages
Days BSE NSE
30 885.40 885.17
50 961.12 961.39
150 997.14 997.40
200 1039.52 1039.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 29, 09:09
816.30
1.90 (+0.23%)
High
816.30
Low
815.00
NSE
Jun 29, 09:07
822.45
8.15 (+1.00%)
High
822.60
Low
815.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,382.51 1,320.74 1,347.97 1,407.44
Other Income 6.14 12.02 19.89 8.12
PBDIT 186.23 196.87 190.79 216.98
Net Profit 102.23 117.59 114.93 117.77

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 40.45
Net Worth 1,598.54
Total Debt 611.16
Net Block 1,481.29
Investments 436.82
Total Assets 2,209.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 33372.75 1.50 46405.35 30464.25 14,153.86
Apollo Tyres 151.55 2.26 223.30 127.95 7,714.27
Balkrishna Ind 658.35 -0.19 756.40 551.35 6,363.52
Ceat 848.35 4.17 1318.30 671.00 3,431.58
JK Tyre & Ind 89.60 2.75 128.10 74.05 2,032.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-66606039
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Director
A C Choksey
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 952.00 77.08%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,431.58 crore.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Director, A C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Director, Mahesh S Gupta - Director, Haigreve Khaitan - Director, Punita Lal - Director, Hari L Mundra - Director, K R Podar - Director, Ranjit V Pandit - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat