Moneycontrol
SENSEX NIFTY

Ceat Ltd.

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES |

91.39/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 20, 13:41
1615.10
-15.25 (-0.94%)
VOLUME 17,897
AVERAGE VOLUME
5-Day 47,465
10-Day 56,739
30-Day 41,018
VOLUME SHOCKER
5-Day 47,465
10-Day 56,739
30-Day 41,018
Prev. Close
1630.35
Open Price
1628.00
Bid PRICE (QTY.)
1615.35 (62)
Offer PRICE (Qty.)
1616.90 (24)
VWAP 1627.48
Market
Depth

Market Depth (20 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
62 1615.35 1616.90 24
7 1615.30 1618.00 9
157 1615.00 1618.05 58
99 1614.95 1618.10 78
78 1614.80 1618.75 33
22.5 K Total 27.39 K Total

Buy Qty

22.5 K

Sell QTY

27.39 K

Today's Low/High 1606.55 1667.95
52 Wk Low/High 1070.55 2030.00
L/U Price Band 1,467.35 1,793.35
LIVE
NSE
Feb 20, 13:46
1611.50
-17.75 (-1.09%)
VOLUME 368,578
AVERAGE VOLUME
5-Day 747,320
10-Day 814,062
30-Day 574,352
VOLUME SHOCKER
5-Day 747,320
10-Day 814,062
30-Day 574,352
Prev. Close
1629.25
Open Price
1644.95
Bid PRICE (QTY.)
1611.85 (69)
Offer PRICE (Qty.)
1612.95 (39)
VWAP 1625.84
Today's Low/High 1606.00 1644.95
52 Wk Low/High 1071.05 2019.00
L/U Price Band 1,466.35 1,792.15
Action in Ceat

Ceat
Sentimeter

69%31%
BUYSELL

69% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
6,533.09
P/E
28.82
BOOK VALUE (Rs)
604.23
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
20.76
EPS (TTM)
56.04
P/C
17.67
PRICE/BOOK
2.67
DIV YIELD.(%)
0.71%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
4.57 new
DELIVERY AVERAGES
3-Day 9.86%
5-Day 14.05%
8-Day 13.10%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1130.50 1628.00  
High Price 1148.00 1667.95  
Low Price 1118.00 1606.55  
Last Price 1129.90 1615.10 42.94
Volume 97,896 17,897 -81.72
Simple Moving Averages
Days BSE NSE
30 1788.64 1787.94
50 1815.13 1814.79
150 1771.57 1771.55
200 1777.13 1777.42

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 20, 09:07
1644.95
15.70 (+0.96%)
High
1644.95
Low
1637.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 1,549.93 1,511.82 1,451.07 1,436.87
Other Income 8.65 8.40 31.43 5.00
PBDIT 191.79 181.28 53.96 138.69
Net Profit 90.99 83.49 19.84 70.21

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 40.45
Net Worth 2,306.15
Total Debt 761.50
Net Block 2,408.86
Investments 258.65
Total Assets 3,018.85
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 70636.85 0.02 74499.00 49600.00 29,958.10
Balkrishna Ind 1117.50 -1.39 1285.63 574.25 21,603.20
Apollo Tyres 263.90 3.75 288.80 177.75 15,096.40
Ceat 1615.10 -0.94 2030.00 1110.00 6,533.09
JK Tyre & Ind 160.00 -0.53 192.95 116.45 3,629.02
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423 022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman,NonInd&NonExeDirector
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Atul C Choksey
Independent Director
Haigreve Khaitan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Somi Conveyor Beltings Recommended on Oct 18th 2017

Recommended price 52.00  |  Peak from reco 87.00 68.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 6,533.09 crore.

The company management includes H V Goenka - Chairman,NonInd&NonExeDirector, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Atul C Choksey - Independent Director, Haigreve Khaitan - Independent Director, Mahesh S Gupta - Independent Director, Paras K Chowdhary - Independent Director, Punita Lal - Independent Director, Ranjit V Pandit - Independent Director, S Doreswamy - Independent Director, Vinay Bansal - Independent Director, Hari L Mundra - Non Independent Director, Pierre E Cohade - Additional Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli,, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat