Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 17, 16:00
1736.75
5.05 (+0.29%)
VOLUME 15,218
AVERAGE VOLUME
5-Day 20,870
10-Day 21,571
30-Day 30,809
VOLUME SHOCKER
5-Day 20,870
10-Day 21,571
30-Day 30,809
Prev. Close
1731.70
Open Price
1728.25
Bid PRICE (QTY.)
1735.00 (50)
Offer PRICE (Qty.)
1744.00 (1)
VWAP 1731.32
Market
Depth

Market Depth (18 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
168 1736.75 1740.00 49
4 1736.00 1740.50 20
2100 1735.55 1741.50 50
50 1735.00 1744.00 21
203 1731.00 1745.00 23
727 Total 1760 Total

Buy Qty

727

Sell QTY

1760

Today's Low/High 1713.90 1743.65
52 Wk Low/High 835.85 1948.00
L/U Price Band 1,558.55 1,904.85
LIVE
NSE
Oct 17, 15:54
1738.75
10.65 (+0.62%)
VOLUME 292,057
AVERAGE VOLUME
5-Day 268,241
10-Day 296,097
30-Day 446,624
VOLUME SHOCKER
5-Day 268,241
10-Day 296,097
30-Day 446,624
Prev. Close
1728.10
Open Price
1730.00
Bid PRICE (QTY.)
1738.75 (133)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1731.05
Today's Low/High 1713.60 1746.00
52 Wk Low/High 834.65 1947.90
L/U Price Band 1,555.30 1,900.90
Action in Ceat

No recommendations so far.

What's your call on Ceat today?
Read 16 investor views

Consolidated
MARKET CAP (Rs Cr)
7,025.17
P/E
27.15
BOOK VALUE (Rs)
597.02
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
17.87
EPS (TTM)
63.96
P/C
17.48
PRICE/BOOK
2.91
DIV YIELD.(%)
0.66%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
9.68 new
DELIVERY AVERAGES
3-Day 8.98%
5-Day 8.59%
8-Day 9.19%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 01-Aug-17 to 08-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2017

buy

BASF INDIA Oct Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,848.00

Gain (Rs)

124.00

buy

SunPharma Oct Fut

Entry Price (Rs)

542.10

Exit Price (Rs)

549.00

Gain (Rs)

7.00

buy

MEGHMANI Oct Fut

Entry Price (Rs)

97.80

Exit Price (Rs)

104.40

Gain (Rs)

6.00

buy

BPCL Oct Fut

Entry Price (Rs)

504.00

Exit Price (Rs)

509.50

Gain (Rs)

6.00

buy

PetronetLNG Oct Fut

Entry Price (Rs)

254.00

Exit Price (Rs)

257.75

Gain (Rs)

4.00

buy

DLF Oct Fut

Entry Price (Rs)

176.30

Exit Price (Rs)

178.40

Gain (Rs)

2.00

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,556.00

Exit Price (Rs)

1,576.00

Gain (Rs)

20.00

buy

TataChemicals Oct Fut

Entry Price (Rs)

707.00

Exit Price (Rs)

715.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1378.00 1728.25  
High Price 1378.00 1743.65  
Low Price 1277.00 1713.90  
Last Price 1286.50 1736.75 35.00
Volume 234,796 15,218 -93.52
Simple Moving Averages
Days BSE NSE
30 1732.61 1732.51
50 1722.85 1723.19
150 1676.76 1677.68
200 1549.60 1550.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Mar'17
Dec'16
Net Sales 1,451.07 1,436.87 1,436.87 1,371.00
Other Income 31.43 5.00 5.00 23.84
PBDIT 53.96 138.69 138.69 150.50
Net Profit 19.84 70.21 70.21 94.18

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 40.45
Net Worth 2,306.15
Total Debt 761.50
Net Block 2,408.86
Investments 258.65
Total Assets 3,067.62
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 63834.80 0.34 74100.00 46202.00 27,073.25
Balkrishna Ind 1725.80 0.25 1774.80 900.00 16,681.34
Apollo Tyres 245.45 1.30 288.30 171.60 12,494.01
Ceat 1736.35 0.27 1948.00 1060.30 7,023.55
JK Tyre & Ind 149.70 0.13 186.55 106.00 3,395.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423 022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman,NonInd&NonExeDirector
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Atul C Choksey
Independent Director
Haigreve Khaitan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 7,025.17 crore.

The company management includes H V Goenka - Chairman,NonInd&NonExeDirector, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Atul C Choksey - Independent Director, Haigreve Khaitan - Independent Director, Mahesh S Gupta - Independent Director, Paras K Chowdhary - Independent Director, Punita Lal - Independent Director, Ranjit V Pandit - Independent Director, S Doreswamy - Independent Director, Vinay Bansal - Independent Director, Hari L Mundra - Non Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli,, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat