SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 21, 16:15
896.85
-6.75 (-0.75%)
VOLUME 95,712
AVERAGE VOLUME
5-Day 117,109
10-Day 163,885
30-Day 186,622
VOLUME SHOCKER
5-Day 117,109
10-Day 163,885
30-Day 186,622
Prev. Close
903.60
Open Price
903.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 885.90 914.00
52 Wk Low/High 251.80 1009.00
LIVE
NSE
Nov 21, 16:15
898.90
-3.20 (-0.35%)
VOLUME 391,927
AVERAGE VOLUME
5-Day 521,731
10-Day 694,117
30-Day 778,723
VOLUME SHOCKER
5-Day 521,731
10-Day 694,117
30-Day 778,723
Prev. Close
902.10
Open Price
904.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
898.90 (175)
Today’s Low/High 885.50 914.25
52 Wk Low/High 252.00 1010.00
Action in Ceat

Ceat
Sentimeter

50%25%25%
BUYSELLHOLD

50% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 3 investor views

MARKET CAP (Rs Cr)
3,224.69
*P/E
12.99
*BOOK VALUE (Rs)
268.97
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
17.26
*EPS (TTM)
69.06
*P/C
9.74
*PRICE/BOOK
3.33
DIV YIELD.(%)
1.12%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
18.27 new
DELIVERY AVERAGES
3-Day 24.64%
5-Day 30.06%
8-Day 21.20%
* Based on standalone numbers
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2014

buy

MCX Nov Fut

Entry Price (Rs)

887.00

Exit Price (Rs)

922.00

Gain (Rs)

35.00

buy

TechMahindra Nov Fut

Entry Price (Rs)

2,695.00

Exit Price (Rs)

2,721.00

Gain (Rs)

26.00

sell

JSWSteel Nov Fut

Entry Price (Rs)

1,202.00

Exit Price (Rs)

1,190.00

Gain (Rs)

12.00

buy

Biocon Nov Fut

Entry Price (Rs)

451.50

Exit Price (Rs)

460.00

Gain (Rs)

8.00

buy

Reliance Nov Fut

Entry Price (Rs)

983.50

Exit Price (Rs)

991.00

Gain (Rs)

7.00

buy

TataChemicals Nov Fut

Entry Price (Rs)

426.25

Exit Price (Rs)

431.00

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 260.45 903.50  
High Price 271.00 914.00  
Low Price 255.60 885.90  
Last Price 260.80 896.85 243.88
Volume 726,752 95,712 -86.83
Simple Moving Averages
Days BSE NSE
30 869.38 869.43
50 824.98 825.11
150 615.77 615.98
200 548.47 548.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 1,569.39 1,597.89
Other Income 7.03 3.85
PBDIT 182.47 141.16
Net Profit 82.07 51.22

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 35.96
Net Worth 967.10
Total Debt 997.27
Net Block 1474.21
Investments 124.34
Net Current Assets 335.61
Total Assets 1964.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 31678.65 -1.11 33378.00 17065.00 13,435.37
Apollo Tyres 223.70 -0.86 242.70 78.30 11,386.88
Balkrishna Ind 622.55 2.46 855.00 300.00 6,017.48
Ceat 896.85 -0.75 1009.00 269.55 3,224.69
JK Tyre & Ind 513.95 0.26 542.05 138.50 2,110.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter57.1157.1157.1157.11
FII15.6511.768.888.22
DII6.586.286.326.73
Others20.6624.8527.6927.94
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ceat Mahal, 463, Dr Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Mahesh Gupta
Independent Director
Atul Choksey
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,224.69 crore.The company has reported a consolidated sales of Rs 1,569.39 crore and a Net Profit of Rs 82.07 crore for the quarter ended Sep 2014.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Mahesh Gupta - Independent Director, Atul Choksey - Independent Director, K R Podar - Independent Director, Punita Lal - Independent Director, Vinay Bansal - Independent Director, S Doreswamy - Independent Director, A C Choksey - Director, Paras K Chowdhary - Director, Mahesh S Gupta - Director, Bansi S Mehta - Director, Hari L Mundra - Director, Haigreve Khaitan - Additional Director, Mahesh Gupta - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at Ceat Mahal, 463, Dr Annie Besant Road,,Worli Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat