SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Ceat

Ceat

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 20, 16:05
846.60
9.25 (+1.10%)
VOLUME 179,447
AVERAGE VOLUME
5-Day 288,151
10-Day 274,006
30-Day 274,513
VOLUME SHOCKER
5-Day 288,151
10-Day 274,006
30-Day 274,513
Prev. Close
837.35
Open Price
851.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 838.65 862.90
52 Wk Low/High 142.60 863.75
LIVE
NSE
Oct 20, 16:05
845.70
9.00 (+1.08%)
VOLUME 532,273
AVERAGE VOLUME
5-Day 1,238,077
10-Day 1,140,345
30-Day 1,119,254
VOLUME SHOCKER
5-Day 1,238,077
10-Day 1,140,345
30-Day 1,119,254
Prev. Close
836.70
Open Price
851.00
Bid PRICE (QTY.)
845.70 (5105)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 838.55 862.30
52 Wk Low/High 142.60 864.00
Action in Ceat

Ceat
Sentimeter

74%11%15%
BUYSELLHOLD

74% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 7 investor views

MARKET CAP (Rs Cr)
3,044.01
*P/E
12.57
*BOOK VALUE (Rs)
268.97
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
16.74
*EPS (TTM)
67.35
*P/C
9.37
*PRICE/BOOK
3.15
DIV YIELD.(%)
0.47%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
31.43 new
DELIVERY AVERAGES
3-Day 17.58%
5-Day 17.47%
8-Day 15.61%
* Based on standalone numbers
Track Ceat on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 142.45 851.00  
High Price 144.40 862.90  
Low Price 141.50 838.65  
Last Price 142.45 846.60 494.31
Volume 45,156 179,447 297.39
Simple Moving Averages
Days BSE NSE
30 755.82 756.13
50 673.01 673.31
150 543.32 543.58
200 486.86 487.06

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 20, 09:09
851.00
13.65 (+1.63%)
High
851.00
Low
840.00
NSE
Oct 20, 09:07
851.00
14.30 (+1.71%)
High
851.00
Low
841.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 1,597.89 1,593.22
Other Income 3.85 4.63
PBDIT 141.16 154.95
Net Profit 51.22 62.18

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 34.24
Net Worth 746.65
Total Debt 803.83
Net Block 1502.93
Investments 44.71
Net Current Assets -7.09
Total Assets 1550.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 30270.00 -0.09 32899.00 15826.70 12,837.94
Apollo Tyres 208.55 0.75 226.70 63.05 10,615.71
Balkrishna Ind 735.05 1.74 833.00 247.75 7,104.89
Ceat 846.60 1.10 863.75 146.80 3,044.01
JK Tyre & Ind 502.80 0.25 534.90 107.50 2,064.46
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter57.1157.1157.1154.96
FII8.888.220.030.03
DII6.326.7310.139.91
Others27.6927.9432.7335.10
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ceat Mahal, 463, Dr Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-66606039
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Punita Lal
Independent Director
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Vinay Bansal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Smartlink Network Systems Recommended on Sep 3rd 2014

Recommended price 58.00  |  Peak from reco 92.40 60.42%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 3,044.01 crore.The company has reported a consolidated sales of Rs 1,597.89 crore and a Net Profit of Rs 51.22 crore for the quarter ended Jun 2014.

The company management includes Punita Lal - Independent Director, H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Vinay Bansal - Independent Director, A C Choksey - Director, Paras K Chowdhary - Director, S Doreswamy - Independent Director, Mahesh S Gupta - Director, Haigreve Khaitan - Independent Director, Bansi S Mehta - Director, Hari L Mundra - Director, K R Podar - Independent Director, Atul Choksey - Independent Director, Mahesh Gupta - Independent Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at Ceat Mahal, 463, Dr Annie Besant Road,,Worli Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat