
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 469.05 | 472.40 | 90 |
| 10 | 469.00 | 475.00 | 30 |
| 1 | 465.70 | 478.30 | 55 |
| 28 | 465.00 | 482.30 | 55 |
| 1 | 464.90 | 489.00 | 200 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 469.05 | 472.40 | 90 |
| 10 | 469.00 | 475.00 | 30 |
| 1 | 465.70 | 478.30 | 55 |
| 28 | 465.00 | 482.30 | 55 |
| 1 | 464.90 | 489.00 | 200 |
| 0 | Total | Total | 0 |
| Open | 465.00 |
| Previous Close | 465.80 |
| Volume | 92,158.00 |
| Value (Lacs) | 433.93 |
| VWAP | 468.08 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,501 |
| High | 473.30 |
| Low | 460.00 |
| UC Limit | 558.95 |
| LC Limit | 372.65 |
| 52 Week High | 634.50 |
| 52 Week Low | 415.25 |
| Face Value | 5.00 |
| All Time High | 716.15 |
| All Time Low | 415.25 |
| 20D Avg Volume | 349,272 |
| 20D Avg Delivery(%) | 33.60 |
| Book Value Per Share | 65.95 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 10.94 (-10.62% YoY) |
| TTM PE See historical trend | 43.04 (Average PE) |
| P/B See historical trend | 7.14 (Low P/B) |
| Sector PE | 104.28 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: NBCC, Fujiyama Power, Medi Assist, Info Edge, JK Tyre, Adani Enterprises, NTPC Green Energy, UFO Moviez in focus on 20 November Nov 20 2025 02:01 AM
Medi Assist Hea Standalone September 2025 Net Sales at Rs 60.76 crore, up 53.91% Y-o-Y Nov 11 2025 02:48 PM
Medi Assist Hea Consolidated September 2025 Net Sales at Rs 232.55 crore, up 28.64% Y-o-Y Nov 06 2025 11:22 AM
Bessemer India Capital Holdings Sells 15.67% Stake in Medi Assist Healthcare Aug 13 2025 10:16 AM
| Qty 11054850 | Price 522.7 | % Traded 13.98 |
| Qty 1913739 | Price 522.7 | % Traded 2.42 |
| Qty 1913143 | Price 522.7 | % Traded 2.42 |
| Qty 1632000 | Price 522.7 | % Traded 2.06 |
| Qty 1339200 | Price 522.7 | % Traded 1.69 |
| Qty 573942 | Price 522.7 | % Traded 0.73 |
| Qty 478287 | Price 522.7 | % Traded 0.60 |
| Qty 478286 | Price 522.7 | % Traded 0.60 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 11054850 | Price 522.7 | % Traded 13.98 |
| Qty 1913739 | Price 522.7 | % Traded 2.42 |
| Qty 1913143 | Price 522.7 | % Traded 2.42 |
| Qty 1632000 | Price 522.7 | % Traded 2.06 |
| Qty 1339200 | Price 522.7 | % Traded 1.69 |
| Qty 573942 | Price 522.7 | % Traded 0.73 |
| Qty 478287 | Price 522.7 | % Traded 0.60 |
| Qty 478286 | Price 522.7 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Medi Assist Hea | 470.85 | 1.08 | 3,500.92 | 43.04 | 7.14 | 16.78 | -20.38 | 91 | 723 | 0.28 |
| Max Healthcare | 1,083.90 | -0.19 | 105,404.13 | 77.64 | 11.98 | 11.46 | 1.85 | 1,075 | 7,028 | 0.27 |
| Apollo Hospital | 7,201.00 | 0.24 | 103,539.33 | 61.93 | 12.61 | 17.60 | -0.43 | 1,472 | 21,794 | 0.64 |
| Fortis Health | 888.55 | -1.08 | 67,081.81 | 66.16 | 8.55 | 8.68 | 24.99 | 797 | 7,782 | 0.25 |
| Narayana Hruda | 1,937.60 | -0.90 | 39,596.95 | 46.85 | 10.93 | 21.80 | 47.18 | 789 | 5,482 | 0.61 |