SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > JSW Steel

JSW Steel

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01020 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 16:20
1253.25
2.70 (+0.22%)
VOLUME 45,922
AVERAGE VOLUME
5-Day 61,633
10-Day 79,741
30-Day 65,996
VOLUME SHOCKER
5-Day 61,633
10-Day 79,741
30-Day 65,996
Prev. Close
1250.55
Open Price
1255.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1245.00 1266.00
52 Wk Low/High 504.60 1317.00
LIVE
NSE
Aug 22, 16:20
1253.80
3.90 (+0.31%)
VOLUME 463,568
AVERAGE VOLUME
5-Day 546,683
10-Day 706,074
30-Day 594,371
VOLUME SHOCKER
5-Day 546,683
10-Day 706,074
30-Day 594,371
Prev. Close
1249.90
Open Price
1261.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1253.80 (390)
Today’s Low/High 1244.00 1266.00
52 Wk Low/High 500.10 1326.95
Action in JSW Steel

JSW Steel
Sentimeter

43%29%28%
BUYSELLHOLD

43% of moneycontrol users recommend buying JSW Steel. What's your call on JSW Steel today?
Read 5 investor views

MARKET CAP (Rs Cr)
30,293.82
*P/E
12.86
*BOOK VALUE (Rs)
970.48
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
11.23
*EPS (TTM)
97.49
*P/C
5.96
*PRICE/BOOK
1.29
DIV YIELD.(%)
0.88%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
32.02 new
DELIVERY AVERAGES
3-Day 28.18%
5-Day 28.25%
8-Day 24.99%
* Based on standalone numbers
Track JSW Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on JSW Steel today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 536.00 1255.00  
High Price 536.50 1266.00  
Low Price 508.00 1245.00  
Last Price 516.50 1253.25 142.64
Volume 278,451 45,922 -83.51
Simple Moving Averages
Days BSE NSE
30 1208.27 1208.86
50 1218.41 1219.14
150 1096.44 1096.95
200 1058.23 1058.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 27, 09:09
1255.00
4.45 (+0.36%)
High
1255.00
Low
1250.00
NSE
Aug 27, 09:07
1261.00
11.10 (+0.89%)
High
1261.00
Low
1260.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 13,067.48 14,088.11
Other Income 53.67 1.12
PBDIT 2,665.30 2,529.73
Net Profit 643.68 462.09

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 1067.19
Net Worth 24284.18
Total Debt 24974.98
Net Block 37295.08
Investments 4380.55
Net Current Assets 726.06
Total Assets 49259.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 522.85 -0.41 578.60 283.15 50,780.00
SAIL 82.75 0.18 112.90 47.90 34,180.10
JSW Steel 1253.25 0.22 1317.00 538.90 30,293.82
Steel Exchange 49.40 1.13 78.80 33.25 256.63
Visa Steel 18.60 -1.59 30.15 11.55 204.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Sep' 13Jun' 13Mar' 13
Promoter38.4536.2535.8338.05
FII19.1517.1517.9919.65
DII4.146.286.105.02
Others38.2640.3240.0837.28
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex, Bandra (East).,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-23513000
Fax No.
022-23526400
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Savitri Devi Jindal
Chairman Emeritus
Sajjan Jindal
Chairman & Managing Director
M V S Seshagiri Rao
Jt.Managing Director & Group CFO
Vinod Nowal
Deputy Managing Director
Hiromu Oka
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Thomas Cook (India) Recommended on May 9th 2014

Recommended price 89.00  |  Peak from reco 150.00 68.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Steel

JSW Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 30,293.82 crore.The company has reported a consolidated sales of Rs 13,067.48 crore and a Net Profit of Rs 643.68 crore for the quarter ended Jun 2014.

The company management includes Savitri Devi Jindal - Chairman Emeritus, Sajjan Jindal - Chairman & Managing Director, M V S Seshagiri Rao - Jt.Managing Director & Group CFO, Vinod Nowal - Deputy Managing Director, Hiromu Oka - Nominee Director, Jayant Acharya - Director - Commercial & Marketing, Kannan Vijayaraghavan - Director, Punita Kumar Sinha - Director, S K Gupta - Director, Anthony Paul Pedder - Director, Anthony Paul Pedder - Director, Vijay Kelkar - Director, Uday M Chitale - Director, Sudipto Sarkar - Director, Vijay Kelkar - Director, Uday M Chitale - Director, Sudipto Sarkar - Director, V P Baligar - Nominee Director.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Its Registered office is at JSW Centre, Bandra Kurla Complex, Bandra (East)., Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Steel