?>
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > JSW Steel

JSW Steel

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01020 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 12:31
1213.50
14.35 (+1.20%)
VOLUME 20,271
AVERAGE VOLUME
5-Day 52,175
10-Day 66,058
30-Day 71,213
VOLUME SHOCKER
5-Day 52,175
10-Day 66,058
30-Day 71,213
Prev. Close
1199.15
Open Price
1201.00
Bid PRICE (QTY.)
1212.70 (93)
Offer PRICE (Qty.)
1213.45 (20)
Today’s Low/High 1196.00 1223.00
52 Wk Low/High 451.50 1317.00
LIVE
NSE
Jul 22, 12:31
1214.60
11.70 (+0.97%)
VOLUME 191,117
AVERAGE VOLUME
5-Day 458,978
10-Day 549,166
30-Day 508,117
VOLUME SHOCKER
5-Day 458,978
10-Day 549,166
30-Day 508,117
Prev. Close
1202.90
Open Price
1201.05
Bid PRICE (QTY.)
1214.50 (14)
Offer PRICE (Qty.)
1214.60 (19)
Today’s Low/High 1193.85 1224.90
52 Wk Low/High 462.00 1326.95
Action in JSW Steel

JSW Steel
Sentimeter

80%20%
BUYHOLD

80% of moneycontrol users recommend buying JSW Steel. What's your call on JSW Steel today?
Read 2 investor views

MARKET CAP (Rs Cr)
29,332.97
*P/E
21.98
*BOOK VALUE (Rs)
970.48
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
11.67
*EPS (TTM)
55.21
*P/C
7.22
*PRICE/BOOK
1.25
DIV YIELD.(%)
0.91%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.39 new
DELIVERY AVERAGES
3-Day 29.00%
5-Day 27.08%
8-Day 28.23%
* Based on standalone numbers
Track JSW Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on JSW Steel today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 574.00 1201.00  
High Price 581.70 1223.00  
Low Price 566.50 1196.00  
Last Price 570.00 1213.50 112.89
Volume 135,418 20,271 -85.03
Simple Moving Averages
Days BSE NSE
30 1233.33 1234.58
50 1231.44 1232.37
150 1061.49 1062.01
200 1010.88 1011.36

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 22, 09:09
1201.00
1.85 (+0.15%)
High
1201.00
Low
1199.15
NSE
Jul 22, 09:07
1201.05
-1.85 (-0.15%)
High
1201.05
Low
1199.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 14,088.11 13,383.38
Other Income 1.12 14.44
PBDIT 2,529.73 2,423.85
Net Profit 462.09 455.01

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 1067.19
Net Worth 24284.18
Total Debt 24974.98
Net Block 37295.08
Investments 4380.55
Net Current Assets 726.06
Total Assets 49259.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 562.00 -0.01 578.60 195.40 54,582.31
SAIL 87.70 0.29 112.90 37.65 36,224.71
JSW Steel 1213.50 1.20 1317.00 451.50 29,332.97
Steel Exchange 60.75 -3.42 79.00 33.25 315.60
Visa Steel 24.25 -2.61 30.15 11.55 266.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Sep' 13Jun' 13Mar' 13
Promoter38.4536.2535.8338.05
FII19.1517.1517.9919.65
DII4.146.286.105.02
Others38.2640.3240.0837.28
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex, Bandra (East).,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-23513000
Fax No.
022-23526400
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Savitri Devi Jindal
Chairman Emeritus
Sajjan Jindal
Chairman & Managing Director
M V S Seshagiri Rao
Jt.Managing Director & Group CFO
Vinod Nowal
Deputy Managing Director
Hiromu Oka
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Steel

JSW Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 29,332.97 crore.The company has reported a consolidated sales of Rs 14,088.11 crore and a Net Profit of Rs 462.09 crore for the quarter ended Mar 2014.

The company management includes Savitri Devi Jindal - Chairman Emeritus, Sajjan Jindal - Chairman & Managing Director, M V S Seshagiri Rao - Jt.Managing Director & Group CFO, Vinod Nowal - Deputy Managing Director, Hiromu Oka - Nominee Director, Jayant Acharya - Director - Commercial & Marketing, Kannan Vijayaraghavan - Director, Punita Kumar Sinha - Director, S K Gupta - Director, Anthony Paul Pedder - Director, Anthony Paul Pedder - Director, Vijay Kelkar - Director, Uday M Chitale - Director, Sudipto Sarkar - Director, Vijay Kelkar - Director, Uday M Chitale - Director, Sudipto Sarkar - Director, V P Baligar - Nominee Director.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Its Registered office is at JSW Centre, Bandra Kurla Complex, Bandra (East)., Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Steel