SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > JSW Steel

JSW Steel

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01020 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 24, 16:00
1228.05
42.40 (+3.58%)
VOLUME 73,584
AVERAGE VOLUME
5-Day 55,915
10-Day 60,575
30-Day 69,836
VOLUME SHOCKER
5-Day 55,915
10-Day 60,575
30-Day 69,836
Prev. Close
1185.65
Open Price
1185.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1175.00 1230.00
52 Wk Low/High 451.50 1317.00
LIVE
NSE
Jul 24, 15:58
1222.35
36.05 (+3.04%)
VOLUME 718,618
AVERAGE VOLUME
5-Day 585,849
10-Day 530,061
30-Day 508,027
VOLUME SHOCKER
5-Day 585,849
10-Day 530,061
30-Day 508,027
Prev. Close
1186.30
Open Price
1192.20
Bid PRICE (QTY.)
1222.35 (1877)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1175.35 1229.60
52 Wk Low/High 462.00 1326.95
Action in JSW Steel

JSW Steel
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying JSW Steel. What's your call on JSW Steel today?
Read 10 investor views

MARKET CAP (Rs Cr)
29,684.68
*P/E
22.24
*BOOK VALUE (Rs)
970.48
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
11.55
*EPS (TTM)
55.21
*P/C
7.31
*PRICE/BOOK
1.27
DIV YIELD.(%)
0.90%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.16 new
DELIVERY AVERAGES
3-Day 42.03%
5-Day 37.25%
8-Day 33.58%
* Based on standalone numbers
Track JSW Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on JSW Steel today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 571.00 1185.00  
High Price 583.55 1230.00  
Low Price 567.00 1175.00  
Last Price 580.50 1228.05 111.55
Volume 147,462 73,584 -50.10
Simple Moving Averages
Days BSE NSE
30 1226.61 1227.78
50 1232.92 1233.89
150 1065.24 1065.78
200 1015.31 1015.79

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 24, 09:09
1185.00
-0.65 (-0.05%)
High
1190.00
Low
1185.00
NSE
Jul 24, 09:07
1192.20
5.90 (+0.50%)
High
1192.20
Low
1186.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 14,088.11 13,383.38
Other Income 1.12 14.44
PBDIT 2,529.73 2,423.85
Net Profit 462.09 455.01

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 1067.19
Net Worth 24284.18
Total Debt 24974.98
Net Block 37295.08
Investments 4380.55
Net Current Assets 726.06
Total Assets 49259.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 567.05 2.18 578.60 195.40 55,072.77
SAIL 90.25 3.50 112.90 37.65 37,277.99
JSW Steel 1228.05 3.58 1317.00 451.50 29,684.68
Steel Exchange 60.40 3.07 79.00 33.25 313.78
Visa Steel 22.35 -2.83 30.15 11.55 245.85
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Sep' 13Jun' 13Mar' 13
Promoter38.4536.2535.8338.05
FII19.1517.1517.9919.65
DII4.146.286.105.02
Others38.2640.3240.0837.28
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex, Bandra (East).,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-23513000
Fax No.
022-23526400
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Savitri Devi Jindal
Chairman Emeritus
Sajjan Jindal
Chairman & Managing Director
M V S Seshagiri Rao
Jt.Managing Director & Group CFO
Vinod Nowal
Deputy Managing Director
Hiromu Oka
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vaibhav Global Recommended on Jun 11th 2014

Recommended price 675.00  |  Peak from reco 910.00 34.81%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Steel

JSW Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 29,684.68 crore.The company has reported a consolidated sales of Rs 14,088.11 crore and a Net Profit of Rs 462.09 crore for the quarter ended Mar 2014.

The company management includes Savitri Devi Jindal - Chairman Emeritus, Sajjan Jindal - Chairman & Managing Director, M V S Seshagiri Rao - Jt.Managing Director & Group CFO, Vinod Nowal - Deputy Managing Director, Hiromu Oka - Nominee Director, Jayant Acharya - Director - Commercial & Marketing, Kannan Vijayaraghavan - Director, Punita Kumar Sinha - Director, S K Gupta - Director, Anthony Paul Pedder - Director, Anthony Paul Pedder - Director, Vijay Kelkar - Director, Uday M Chitale - Director, Sudipto Sarkar - Director, Vijay Kelkar - Director, Uday M Chitale - Director, Sudipto Sarkar - Director, V P Baligar - Nominee Director.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Its Registered office is at JSW Centre, Bandra Kurla Complex, Bandra (East)., Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Steel