SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > JSW Steel

JSW Steel

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01020 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 22, 10:16
1186.70
11.05 (+0.94%)
VOLUME 19,751
AVERAGE VOLUME
5-Day 116,579
10-Day 92,103
30-Day 77,678
VOLUME SHOCKER
5-Day 116,579
10-Day 92,103
30-Day 77,678
Prev. Close
1175.65
Open Price
1183.00
Bid PRICE (QTY.)
1186.70 (62)
Offer PRICE (Qty.)
1187.90 (8)
Today’s Low/High 1181.90 1196.75
52 Wk Low/High 805.00 1365.35
LIVE
NSE
Oct 22, 10:16
1187.95
11.95 (+1.02%)
VOLUME 117,723
AVERAGE VOLUME
5-Day 715,748
10-Day 610,108
30-Day 531,033
VOLUME SHOCKER
5-Day 715,748
10-Day 610,108
30-Day 531,033
Prev. Close
1176.00
Open Price
1188.00
Bid PRICE (QTY.)
1187.35 (14)
Offer PRICE (Qty.)
1187.85 (26)
Today’s Low/High 1181.00 1197.00
52 Wk Low/High 804.00 1366.50
Action in JSW Steel

JSW Steel
Sentimeter

33%67%
BUYSELL

67% of moneycontrol users recommend selling JSW Steel. What's your call on JSW Steel today?
Read 31 investor views

MARKET CAP (Rs Cr)
28,685.15
*P/E
12.17
*BOOK VALUE (Rs)
970.48
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
10.44
*EPS (TTM)
97.49
*P/C
5.64
*PRICE/BOOK
1.22
DIV YIELD.(%)
0.93%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
9.86 new
DELIVERY AVERAGES
3-Day 21.84%
5-Day 23.21%
8-Day 20.60%
* Based on standalone numbers
Track JSW Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 814.00 1183.00  
High Price 842.00 1196.75  
Low Price 806.25 1181.90  
Last Price 838.80 1186.70 41.48
Volume 194,898 19,751 -89.87
Simple Moving Averages
Days BSE NSE
30 1232.31 1231.80
50 1235.51 1235.27
150 1177.18 1177.49
200 1115.50 1115.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 22, 09:10
1183.00
7.35 (+0.63%)
High
1184.00
Low
1180.00
NSE
Oct 22, 09:07
1188.00
12.00 (+1.02%)
High
1189.80
Low
1183.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 13,691.76 13,067.48
Other Income 26.48 53.67
PBDIT 2,817.70 2,665.30
Net Profit 738.10 643.68

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 1067.19
Net Worth 24284.18
Total Debt 24974.98
Net Block 37295.08
Investments 4380.55
Net Current Assets 726.06
Total Assets 49259.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 459.85 0.89 578.60 308.90 44,661.34
SAIL 82.30 -0.30 112.90 54.05 33,994.22
JSW Steel 1186.70 0.94 1365.35 838.00 28,685.15
Steel Exchange 55.85 -4.28 74.00 33.25 290.14
Visa Steel 18.80 -3.09 30.15 11.55 206.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Sep' 13Jun' 13Mar' 13
Promoter38.4536.2535.8338.05
FII19.1517.1517.9919.65
DII4.146.286.105.02
Others38.2640.3240.0837.28
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex, Bandra (East).,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-23513000 022-42861000
Fax No.
022-23526400 022-42863000
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Savitri Devi Jindal
Chairperson Emeritus
Sajjan Jindal
Chairman & Managing Director
Seshagiri Rao M V S
Jt.Managing Director & Group CFO
Vinod Nowal
Deputy Managing Director
Hiromu Oka
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

National Buildings Constr Recommended on Jul 14th 2014

Recommended price 396.00  |  Peak from reco 773.65 95.24%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Steel

JSW Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 28,685.15 crore.The company has reported a consolidated sales of Rs 13,691.76 crore and a Net Profit of Rs 738.10 crore for the quarter ended Sep 2014.

The company management includes Savitri Devi Jindal - Chairperson Emeritus, Sajjan Jindal - Chairman & Managing Director, Seshagiri Rao M V S - Jt.Managing Director & Group CFO, Vinod Nowal - Deputy Managing Director, Hiromu Oka - Nominee Director, Jayant Acharya - Director - Commercial & Marketing, S K Gupta - Director, Vijay Kelkar - Director, Uday M Chitale - Director, Sudipto Sarkar - Director, Kannan Vijayaraghavan - Director, Punita Kumar Sinha - Director, V P Baligar - Nominee Director.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Its Registered office is at JSW Centre, Bandra Kurla Complex, Bandra (East)., Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Steel