-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
Click here to view stocks trading way off their 52-week highs
Miscellaneous
| Sr | Company name | Last Price | %Chg | 52 Wk High | % Below High |
|---|---|---|---|---|---|
| 1 | V1NSETEST | 400.00 | 0.00 | 401.00 | -0.25 |
| 2 | N1NSETEST | 300.00 | 0.00 | 301.00 | -0.33 |
| 3 | 011NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 4 | 021NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 5 | 031NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 6 | 041NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 7 | 051NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 8 | 061NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 9 | 071NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 10 | 081NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 11 | 091NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 12 | 101NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 13 | 111NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 14 | 121NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 15 | 131NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 16 | 141NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 17 | 151NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 18 | 161NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 19 | 171NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 20 | 181NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 21 | G1NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 22 | BB ETF-April 31 | 1,398.46 | 0.09 | 1,410.12 | -0.83 |
| 23 | NHIT | 152.50 | 0.16 | 154.00 | -0.97 |
| 24 | 11NSETEST | 100.00 | 0.00 | 101.00 | -0.99 |
| 25 | ABGSEC | 111.54 | -0.07 | 113.06 | -1.34 |
| 26 | HDFCPSUBK | 92.61 | -0.38 | 94.59 | -2.09 |
| 27 | BB Apr 30 ETF | 1,565.65 | 0.20 | 1,611.59 | -2.85 |
| 28 | NDRINVIT | 125.00 | -0.79 | 129.00 | -3.10 |
| 29 | Titan Company | 4,179.20 | -2.26 | 4,378.40 | -4.55 |
| 30 | AXISVALUE | 33.23 | -1.89 | 34.97 | -4.98 |
| 31 | FSN E-Co Nykaa | 270.95 | -3.28 | 285.60 | -5.13 |
| 32 | HDFCBSE500 | 37.21 | -3.35 | 39.55 | -5.92 |
| 33 | MOINFRA | 59.96 | -1.67 | 63.80 | -6.02 |
| 34 | NIFTY100EW | 34.00 | -1.42 | 36.20 | -6.08 |
| 35 | BSE Limited | 3,025.30 | -3.75 | 3,227.00 | -6.25 |
| 36 | Shri Ahimsa | 263.50 | -1.01 | 283.00 | -6.89 |
| 37 | Stylam Ind | 2,218.40 | 0.53 | 2,430.00 | -8.71 |
| 38 | Felix Industrie | 200.75 | -0.07 | 220.00 | -8.75 |
| 39 | Nippon | 912.40 | -5.49 | 1,009.00 | -9.57 |
| 40 | Amber Enterpris | 7,734.50 | -0.64 | 8,626.00 | -10.34 |
| 41 | Rashi Periphera | 365.60 | -1.67 | 408.70 | -10.55 |
| 42 | ANANTAM | 104.66 | 1.12 | 117.00 | -10.55 |
| 43 | CenturyPlyboard | 765.60 | -1.53 | 859.00 | -10.87 |
| 44 | Pansari Develop | 310.00 | 0.31 | 352.30 | -12.01 |
| 45 | Matrimony.com | 517.05 | -1.12 | 589.80 | -12.33 |
| 46 | MCX India | 2,340.60 | -4.15 | 2,705.00 | -13.47 |
| 47 | Manomay Tex Ind | 223.00 | -0.39 | 259.88 | -14.19 |
| 48 | Aditya Vision | 508.00 | -1.64 | 598.70 | -15.15 |
| 49 | GOLD360 | 150.45 | -0.92 | 178.00 | -15.48 |
| 50 | UNIONGOLD | 149.20 | -2.61 | 177.00 | -15.71 |
| 51 | Lexus Granito | 34.27 | 1.51 | 40.95 | -16.31 |
| 52 | AFL | 482.95 | -0.19 | 579.00 | -16.59 |
| 53 | Greenlam Ind | 248.29 | 0.21 | 297.70 | -16.60 |
| 54 | Cheviot Company | 1,079.30 | 0.59 | 1,300.00 | -16.98 |
| 55 | Krishana Phosch | 512.50 | -2.90 | 619.00 | -17.21 |
| 56 | ICRA | 5,894.00 | -0.93 | 7,130.00 | -17.34 |
| 57 | CARE Ratings | 1,612.80 | -0.11 | 1,964.00 | -17.88 |
| 58 | MSTC | 477.40 | -1.93 | 582.45 | -18.04 |
| 59 | Sagility | 47.33 | -2.37 | 57.89 | -18.24 |
| 60 | BLAL | 191.55 | 0.27 | 235.00 | -18.49 |
| 61 | SIS | 327.35 | -3.82 | 401.85 | -18.54 |
| 62 | Venkys | 1,439.40 | -1.97 | 1,768.00 | -18.59 |
| 63 | Fine Organics | 4,422.90 | -3.78 | 5,494.00 | -19.50 |
| 64 | BBNPPGOLD | 148.00 | -1.63 | 184.05 | -19.59 |
| 65 | Vintage Coffee | 144.23 | -0.30 | 179.85 | -19.81 |
| 66 | Cupid | 421.00 | -1.92 | 526.95 | -20.11 |
| 67 | Jet Freight Log | 17.03 | -1.56 | 21.40 | -20.42 |
| 68 | Mamata Machiner | 426.45 | 0.24 | 541.00 | -21.17 |
| 69 | JITF Infralogis | 374.25 | 4.99 | 478.00 | -21.71 |
| 70 | Dredging Corp | 966.80 | -4.18 | 1,245.00 | -22.35 |
| 71 | Mallcom (India) | 1,178.70 | -1.42 | 1,520.00 | -22.45 |
| 72 | HALEOSLABS | 1,300.00 | 1.41 | 1,680.00 | -22.62 |
| 73 | Gateway Distri | 58.84 | -2.86 | 76.50 | -23.08 |
| 74 | Chola Fin Hold | 1,710.10 | -2.77 | 2,231.60 | -23.37 |
| 75 | Creative New | 654.40 | 0.05 | 859.55 | -23.87 |
| 76 | RNFI Services | 306.70 | -0.86 | 404.00 | -24.08 |
| 77 | IRCTC | 617.50 | -0.73 | 820.25 | -24.72 |
| 78 | 5paisa Capita | 323.45 | -2.34 | 433.70 | -25.42 |
| 79 | Banaras Beads | 122.46 | -0.82 | 164.70 | -25.65 |
| 80 | Godrej Agrovet | 651.20 | 2.88 | 876.35 | -25.69 |
| 81 | Laxmi Cotspin | 24.43 | 9.95 | 33.00 | -25.97 |
| 82 | Gayatri Rubbers | 386.50 | -4.57 | 525.25 | -26.42 |
| 83 | Trejhara | 209.34 | -4.51 | 284.85 | -26.51 |
| 84 | Sheela Foam | 583.20 | -1.35 | 795.00 | -26.64 |
| 85 | Jubilant Food | 533.10 | -1.41 | 727.95 | -26.77 |
| 86 | Party Cruisers | 82.00 | -0.73 | 112.50 | -27.11 |
| 87 | Info Edge | 1,141.10 | -0.71 | 1,566.39 | -27.15 |
| 88 | Archidply Ind | 87.23 | -1.32 | 120.40 | -27.55 |
| 89 | CRISIL | 4,443.20 | -4.76 | 6,139.00 | -27.62 |
| 90 | The Western Ind | 146.44 | -2.12 | 202.50 | -27.68 |
| 91 | Sukhjit Starch | 168.51 | -0.19 | 235.00 | -28.29 |
| 92 | Beardsell | 27.62 | -3.46 | 38.60 | -28.45 |
| 93 | Rajgor Castor | 22.00 | -0.90 | 30.85 | -28.69 |
| 94 | D. P. Abhushan | 1,230.80 | -1.43 | 1,729.60 | -28.84 |
| 95 | Steel City Secu | 82.55 | -0.49 | 116.90 | -29.38 |
| 96 | New India Assur | 150.48 | -2.66 | 214.74 | -29.92 |
| 97 | RPSG VENTURES | 717.50 | -4.12 | 1,027.00 | -30.14 |
| 98 | Jain Ir. DVR | 25.05 | 4.42 | 35.95 | -30.32 |
| 99 | Wonderla | 496.35 | -2.65 | 714.95 | -30.58 |
| 100 | Rail Vikas | 308.95 | -1.51 | 447.80 | -31.01 |
| 101 | Aspinwall | 216.74 | -4.91 | 315.00 | -31.19 |
| 102 | Airo Lam | 94.09 | 0.63 | 137.04 | -31.34 |
| 103 | KDDL | 2,299.20 | -3.56 | 3,351.00 | -31.39 |
| 104 | Panache Digilif | 323.60 | -4.58 | 472.15 | -31.46 |
| 105 | Akash Infraproj | 24.63 | -1.28 | 36.00 | -31.58 |
| 106 | MYMUDRA | 79.85 | 2.37 | 119.10 | -32.96 |
| 107 | Libas Consumer | 10.51 | -1.78 | 15.70 | -33.06 |
| 108 | Anmol India | 13.43 | 11.92 | 20.15 | -33.35 |
| 109 | ICE Make Refrig | 724.35 | -3.19 | 1,088.75 | -33.47 |
| 110 | Maheshwari Logi | 43.15 | -1.10 | 65.00 | -33.62 |
| 111 | Kridhan Infra | 3.51 | -2.23 | 5.39 | -34.88 |
| 112 | Kaya | 317.05 | -2.46 | 487.90 | -35.02 |
| 113 | ABM Inter | 50.67 | -8.72 | 78.21 | -35.21 |
| 114 | Greenply Ind | 226.49 | -4.15 | 351.95 | -35.65 |
| 115 | Dev Accelerator | 40.59 | 2.06 | 64.05 | -36.63 |
| 116 | Jubilant Agri | 1,896.30 | 1.09 | 3,013.40 | -37.07 |
| 117 | BLS Internation | 269.30 | -3.98 | 428.60 | -37.17 |
| 118 | TeamLease Ser. | 1,358.50 | -2.45 | 2,165.00 | -37.25 |
| 119 | Dishman Carboge | 201.74 | -3.33 | 321.95 | -37.34 |
| 120 | Borosil Sci | 118.81 | 1.94 | 190.79 | -37.73 |
| 121 | Just Dial | 643.35 | -4.25 | 1,048.90 | -38.66 |
| 122 | Banka Bioloo | 60.01 | -2.22 | 97.88 | -38.69 |
| 123 | Mandeep Auto In | 19.55 | -4.63 | 31.90 | -38.71 |
| 124 | Pritika Auto | 13.70 | -2.77 | 22.65 | -39.51 |
| 125 | Thomas Cook | 113.01 | 0.12 | 188.29 | -39.98 |
| 126 | Supreme Facilit | 26.55 | -7.49 | 44.25 | -40.00 |
| 127 | STL Networks | 21.24 | -0.65 | 35.40 | -40.00 |
| 128 | Future Ent DVR | 2.90 | -4.92 | 4.85 | -40.21 |
| 129 | BARTRONICS IND | 11.30 | -7.07 | 19.00 | -40.53 |
| 130 | Indo US Bio-Tec | 132.04 | 4.11 | 226.80 | -41.78 |
| 131 | Bombay Super | 91.10 | 1.96 | 158.34 | -42.47 |
| 132 | Syngene Intl | 434.35 | -2.69 | 760.00 | -42.85 |
| 133 | Atlas Cycles | 93.50 | -0.80 | 164.37 | -43.12 |
| 134 | Kaveri Seed | 870.50 | -3.58 | 1,602.00 | -45.66 |
| 135 | M K Proteins | 5.26 | -0.19 | 9.78 | -46.22 |
| 136 | Focus Lighting | 66.33 | -1.95 | 126.15 | -47.42 |
| 137 | K.P. Energy | 303.90 | -1.25 | 583.70 | -47.94 |
| 138 | Eleganz Interio | 84.85 | 4.75 | 163.50 | -48.10 |
| 139 | Vimta Labs | 467.60 | -4.71 | 902.65 | -48.20 |
| 140 | Alankit | 9.28 | -2.01 | 18.08 | -48.67 |
| 141 | Bohra Industrie | 20.04 | 0.70 | 39.29 | -48.99 |
| 142 | ConfidencePetro | 32.52 | -4.66 | 63.79 | -49.02 |
| 143 | Interiors Mor | 175.15 | -2.15 | 344.50 | -49.16 |
| 144 | Spencer Retail | 35.07 | -3.28 | 74.95 | -53.21 |
| 145 | Solex Energy | 926.95 | -8.37 | 1,985.00 | -53.30 |
| 146 | Rexpro Ent | 51.60 | -4.97 | 113.30 | -54.46 |
| 147 | Lloyds Luxuries | 57.00 | -2.56 | 125.75 | -54.67 |
| 148 | Pulz Electronic | 28.20 | -4.41 | 62.90 | -55.17 |
| 149 | Vikas Life | 1.60 | -0.62 | 3.58 | -55.31 |
| 150 | PPL | 211.56 | -4.03 | 473.90 | -55.36 |
| 151 | TSC India | 34.75 | 1.61 | 79.30 | -56.18 |
| 152 | CL Educate | 49.79 | -2.49 | 120.80 | -58.78 |
| 153 | Sikko Industrie | 5.36 | 2.10 | 13.66 | -60.76 |
| 154 | Future Market | 8.10 | -1.94 | 21.60 | -62.50 |
| 155 | Lasa Supergener | 8.93 | 0.22 | 25.55 | -65.05 |
| 156 | Shanti Overseas | 7.09 | 1.72 | 23.87 | -70.30 |
| 157 | Picturepost Stu | 9.00 | -2.70 | 34.00 | -73.53 |
| 158 | Shankara Buildi | 100.97 | -1.59 | 1,209.80 | -91.65 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
13 Feb 15:59
