Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Off 52 Week Highs

Off 52 Week Highs
16 Feb 15:59

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Sr Company name Last Price %Chg 52 Wk High % Below High
1 LIQGRWBEES
1,028.04 0.01 1,028.06 -0.00
2 R M Drip Spri
116.46 1.38 116.61 -0.13
3 HEALTHCARE
18.41 1.15 18.44 -0.16
4 DSP Liquid ETF
1,000.00 0.00 1,002.00 -0.20
5 Jindal Steel
1,210.90 2.21 1,214.00 -0.26
6 LIQUIDSHRI
1,092.25 0.01 1,095.15 -0.26
7 LIQUIDCASE
112.76 0.02 113.08 -0.28
8 GROWWLIQID
107.87 0.02 108.40 -0.49
9 DSP PSBank ETF
93.49 1.23 94.00 -0.54
10 BANKPSU
93.21 1.41 93.73 -0.55
11 Madhya Bharat A
480.60 3.41 483.45 -0.59
12 DSP BSE Liquid
1,113.63 0.01 1,121.66 -0.72
13 GSEC10ABSL
110.88 -0.04 111.90 -0.91
14 MA Nif BANKETF
617.91 0.97 624.37 -1.03
15 Ipru Nifty PSU
93.87 1.40 94.87 -1.05
16 SBIBPB
53.35 1.52 53.92 -1.06
17 AONELIQUID
1,047.13 0.01 1,060.00 -1.21
18 Nipp Nifty PSU
103.31 1.42 104.58 -1.21
19 Mirae INDIAETF
158.30 0.18 160.25 -1.22
20 UTI NIF5GETF
64.14 0.82 65.00 -1.32
21 Nipp NiftyBank
628.61 0.99 637.13 -1.34
22 Hitachi Energy
22,824.00 1.81 23,140.00 -1.37
23 SML Mahindra
4,871.80 4.31 4,940.00 -1.38
24 ICICI CASHIETF
1,049.83 0.01 1,064.57 -1.38
25 NEXT30ADD
41.25 0.39 41.87 -1.48
26 EQUAL50
336.41 0.52 341.70 -1.55
27 Axis NiftyBank
625.22 0.87 635.32 -1.59
28 Kotak NiftyPSU
929.78 1.32 945.00 -1.61
29 Ipru Nifty Inf
99.35 1.20 101.00 -1.63
30 SBI ETF PVT BAN
294.93 0.79 300.00 -1.69
31 Ipru Nifty Alp
28.21 0.86 28.72 -1.78
32 HDFC Nifty Pri
29.56 1.23 30.10 -1.79
33 BBNPNBETF
61.12 1.29 62.27 -1.85
34 GROWWNXT50
69.25 0.60 70.58 -1.88
35 HDFC NiftyBank
62.43 0.86 63.63 -1.89
36 CPSE ETF
100.45 1.97 102.40 -1.90
37 SNXT30BEES
41.14 0.51 41.99 -2.02
38 SBI BankingETF
623.54 0.95 636.47 -2.03
39 EBANKNIFTY
61.10 0.71 62.37 -2.04
40 TOP20
9.47 0.42 9.67 -2.07
41 Nipp InfraBeES
997.02 1.51 1,018.30 -2.09
42 SBI ETF
259.95 0.08 265.63 -2.14
43 ABSL NiftyBank
62.22 1.02 63.65 -2.25
44 Kotak NiftyMNC
31.68 0.03 32.41 -2.25
45 Mirae NiftyFin
29.25 0.62 29.94 -2.30
46 DSP Priv Bank
29.33 0.79 30.05 -2.40
47 BB Apr 32 ETF
1,314.57 0.45 1,346.89 -2.40
48 GROWWPSE
103.41 1.26 105.97 -2.42
49 LIQUID
999.99 0.00 1,024.98 -2.44
50 Tata Steel
205.81 1.29 211.10 -2.51
51 MO SP BSE Enh
123.01 0.59 126.19 -2.52
52 NPBET
299.22 1.22 307.00 -2.53
53 Bhar at 22 ETF
124.98 1.37 128.24 -2.54
54 Mirae NiftyNext
713.80 0.95 732.49 -2.55
55 MOTHERSON
132.31 0.80 135.83 -2.59
56 Nipp Nifty8-13
29.28 0.00 30.13 -2.82
57 Kotak Nifty 1D
1,091.48 0.01 1,123.29 -2.83
58 LIQUIDSBI
1,000.01 0.00 1,029.99 -2.91
59 Ipru BSELiquid
999.99 0.00 1,029.99 -2.91
60 Nipp Nifty1D
999.99 -0.00 1,030.00 -2.91
61 Guj Amb Exports
139.43 0.64 143.80 -3.04
62 LIC Nifty 100
287.39 0.82 296.41 -3.04
63 BB Apr 33 ETF
1,274.51 -0.16 1,315.12 -3.09
64 DSP Bse Sensex
85.47 0.74 88.20 -3.10
65 MON50EQUAL
33.75 0.60 34.85 -3.16
66 Ipru Nifty Com
100.70 1.04 103.99 -3.16
67 Indus Infra Tru
120.55 -0.38 124.50 -3.17
68 SBI Life Insura
2,042.40 0.40 2,109.60 -3.19
69 HDFC NiftyNext
70.62 0.64 73.00 -3.26
70 ABSLPSE
10.64 1.53 11.00 -3.27
71 NIFTYCASE
10.23 0.79 10.58 -3.31
72 Kotak Niftyban
630.00 0.95 651.60 -3.31
73 ICICIAMC
3,046.00 1.25 3,150.60 -3.32
74 HDFC Nifty 50
137.92 0.51 142.71 -3.36
75 LIC ETF Nifty50
285.04 0.23 295.00 -3.38
76 MO Midcap 100
64.34 0.53 66.59 -3.38
77 Ipru Nifty Fin
32.53 -0.09 33.69 -3.44
78 QNIFTY
280.95 0.60 291.19 -3.52
79 UTI NIF10GETF
25.88 -0.58 26.83 -3.54
80 UTI BSE Sensex
918.79 0.89 952.91 -3.58
81 Mirae NiftyLow
211.13 0.49 219.10 -3.64
82 MONIFTY500
23.96 0.67 24.88 -3.70
83 SBINEQWETF
33.68 0.27 35.00 -3.77
84 Ipru Nifty5yr
64.17 -0.40 66.70 -3.79
85 DSP Nifty EW
347.29 0.75 361.00 -3.80
86 Nipp Nifty 50
290.76 0.65 302.25 -3.80
87 Acutaas Chem
2,039.20 1.07 2,120.00 -3.81
88 Mirae BSE Sens
85.31 0.84 88.70 -3.82
89 Nipp NiftyNext
747.26 0.86 777.00 -3.83
90 GROWWMC150
220.13 0.52 228.97 -3.86
91 Mirae Nifty100
43.32 0.60 45.06 -3.86
92 EQUAL200
13.42 0.75 13.96 -3.87
93 Nipp NiftyAuto
288.31 -0.67 299.92 -3.87
94 BAJAJ NIFTYBETF
262.02 0.38 272.72 -3.92
95 Mirae Nifty50
277.39 0.65 289.05 -4.03
96 HEALTHADD
146.33 0.70 152.49 -4.04
97 ABSL NiftyNext
72.38 0.35 75.45 -4.07
98 Ipru Nifty Oil
12.25 0.99 12.77 -4.07
99 MOLOWVOL
38.51 0.23 40.15 -4.08
100 Nipp Nifty 100
278.14 0.72 290.00 -4.09
101 ZFCVINDIA
15,974.00 0.73 16,665.00 -4.15
102 LIC G-sec LT
28.80 0.14 30.05 -4.16
103 TMCV
479.05 -0.97 500.00 -4.19
104 Mirae Nifty8-13
29.70 0.00 31.00 -4.19
105 Nipp Nifty 50
152.92 0.22 159.67 -4.23
106 MO Nifty200Mom
63.56 0.14 66.37 -4.23
107 Mindspace REIT
489.99 -1.01 511.68 -4.24
108 ABSL Nifty 200
31.73 -0.16 33.15 -4.28
109 SBI Nifty50 ET
275.01 0.73 287.33 -4.29
110 ALPHAETF
25.39 0.28 26.53 -4.30
111 ABSLLIQUID
1,000.00 0.00 1,044.99 -4.31
112 MOGSEC
63.25 -0.05 66.15 -4.38
113 MO M50 ETF
266.96 0.57 279.33 -4.43
114 Parin Enter
686.95 -0.64 720.00 -4.59
115 HDFC N50 ETF
287.90 0.77 301.88 -4.63
116 Mirae SP 500
69.74 -1.47 73.13 -4.64
117 MA N500 502525
16.24 0.43 17.03 -4.64
118 Ipru NiftyNext
72.97 0.80 76.55 -4.68
119 Ipru BSE 500
39.69 0.84 41.64 -4.68
120 MONEXT50
68.91 0.45 72.30 -4.69
121 Ipru Nifty 200
32.03 0.19 33.61 -4.70
122 UTI Nifty50ETF
283.26 0.78 297.48 -4.78
123 MO Nasdaq Q50
99.32 -0.56 104.31 -4.78
124 HDFC Momentum
31.64 0.03 33.23 -4.78
125 Axis Nifty50
282.15 0.58 296.38 -4.80
126 Kotak NiftyMid
174.52 0.51 183.48 -4.88
127 MSCIINDIA
30.57 0.16 32.14 -4.88
128 SJS Enterprises
1,825.10 1.19 1,919.00 -4.89
129 HDFC SENSEX
93.65 0.32 98.48 -4.90
130 BSLSENETFG
83.51 0.70 87.82 -4.91
131 Syrma SGS
865.20 -0.87 909.90 -4.91
132 SG MART
425.65 1.61 447.70 -4.93
133 Nipp Nifty Div
82.80 0.80 87.09 -4.93
134 Zero Nifty 100
11.00 0.92 11.57 -4.93
135 Ipru BSESensex
950.18 0.40 999.84 -4.97
136 TOP15IETF
10.76 0.37 11.33 -5.03
137 Mirae NiftyMid
22.42 0.45 23.61 -5.04
138 Nipp Nifty Mid
227.13 0.36 239.29 -5.08
139 ABSL Nifty 50
29.85 0.47 31.45 -5.09
140 HDFC Nifty Mid
22.20 0.14 23.39 -5.09
141 NETF
277.99 0.57 292.90 -5.09
142 SML100CASE
9.66 0.21 10.18 -5.11
143 Bharat Elec
438.00 0.56 461.65 -5.12
144 BANKBETF
61.67 1.03 65.00 -5.12
145 Shadowfax Tech
121.09 -2.92 127.75 -5.21
146 IRB InvIT
61.83 -1.83 65.25 -5.24
147 MOMIDMTM
63.19 0.46 66.73 -5.30
148 Nipp Nifty SDL
136.33 -0.10 143.99 -5.32
149 AONETOTAL
11.84 0.51 12.51 -5.36
150 Ipru Nifty Hea
148.74 0.77 157.19 -5.38
151 LIC ETF-Sensex
935.53 -0.70 989.00 -5.41
152 Axis NiftyHeal
147.60 0.63 156.13 -5.46
153 ICICI N100 ETF
29.19 0.45 30.88 -5.47
154 Rhetan TMT
26.17 0.50 27.69 -5.49
155 IDBI Bank
111.88 1.02 118.38 -5.49
156 Ipru Nifty Meta
11.98 0.25 12.69 -5.59
157 Ipru NiftyAuto
28.79 -0.72 30.50 -5.61
158 UTI Nifty Next
74.52 0.61 79.10 -5.79
159 GROW Nifty EV
30.49 -0.26 32.38 -5.84
160 Kotak Nifty100
21.56 0.19 22.90 -5.85
161 HDFC Nifty Qua
58.20 -0.43 61.87 -5.93
162 Mirae EV ETF
30.62 -0.20 32.56 -5.96
163 CIEINDIA
457.85 0.28 487.00 -5.99
164 HDFC Nifty 100
27.16 0.93 29.00 -6.34
165 Chola Invest.
1,714.80 0.32 1,831.50 -6.37
166 NIFMID150
220.19 -0.47 235.48 -6.49
167 Nipp Hang Seng
542.24 -0.42 579.92 -6.50
168 Kotak NiftyInd
123.38 1.92 132.00 -6.53
169 GROWWN200
11.63 0.78 12.45 -6.59
170 AXIS BSESensex
85.29 -0.09 91.35 -6.63
171 ICICI N20 ETF
14.92 0.47 16.00 -6.75
172 DSP Nift10EqWt
96.36 0.97 103.43 -6.84
173 IC QUAL30IETF
21.12 -0.09 22.72 -7.04
174 Divine Power
307.30 3.12 330.60 -7.05
175 ICICI Lombard
1,922.00 0.31 2,068.70 -7.09
176 MOCAPITAL
47.49 -1.19 51.13 -7.12
177 GROWWLOVOL
10.68 0.19 11.50 -7.13
178 Inve Nifty ETF
2,920.52 0.00 3,147.00 -7.20
179 Kapston Service
402.20 1.85 433.50 -7.22
180 Sky Gold
370.85 -0.51 400.95 -7.51
181 NIFTYQLITY
21.30 0.66 23.03 -7.51
182 TMB
654.95 0.82 708.50 -7.56
183 SBI QualityETF
221.69 0.63 240.00 -7.63
184 Leela Palaces
437.75 -1.68 474.40 -7.73
185 KRM Ayurveda
213.50 -3.96 231.50 -7.78
186 HDFC Nifty Low
21.17 0.67 23.00 -7.96
187 Axis NiftyCons
121.20 0.25 131.85 -8.08
188 Bajaj Finance
1,012.75 -1.17 1,102.50 -8.14
189 Tata Power
382.10 2.14 416.80 -8.33
190 Zero Nifty Mid
11.00 0.36 12.00 -8.33
191 PowerGrid InvIT
89.95 -1.09 98.19 -8.39
192 MOHEALTH
43.52 0.60 47.57 -8.51
193 Ipru Nifty Con
122.41 0.56 133.81 -8.52
194 EMULTIMQ
41.11 -2.28 44.97 -8.58
195 MOPSE
104.60 1.28 114.70 -8.81
196 HDFC Nifty Gro
121.52 0.15 133.30 -8.84
197 Kotak NiftyAlp
48.26 0.25 52.94 -8.84
198 GMR Airports
100.52 6.90 110.36 -8.92
199 Piramal Finance
1,779.10 0.57 1,954.50 -8.97
200 Carysil
974.90 -0.09 1,071.90 -9.05
201 MO N500M50ETF
51.75 -0.31 56.90 -9.05
202 ICICI VAL30IETF
15.99 0.44 17.60 -9.15
203 SBIETFCON
121.69 0.46 133.97 -9.17
204 Axis Nifty SDL
13.17 0.15 14.50 -9.17
205 ICICI EVIETF
30.65 -0.16 33.75 -9.19
206 ECAPINSURE
24.31 0.54 26.77 -9.19
207 Ujjivan Small
61.75 0.83 68.00 -9.19
208 NIPP Nifty Ind
131.09 0.18 144.38 -9.20
209 DSP MidcapQual
239.95 -0.06 264.64 -9.33
210 Kotak Nifty 50
152.86 0.32 168.70 -9.39
211 Uniparts India
492.85 -4.42 543.95 -9.39
212 Nipp Nifty50 Sh
485.61 0.17 537.63 -9.68
213 Biopol Chemical
100.25 -4.98 111.00 -9.68
214 MIDS ELIET ETF
18.06 0.78 20.00 -9.70
215 Nipp Nifty 5yr
64.08 0.08 71.00 -9.75
216 UTI BSE Sen Ne
92.25 0.95 102.25 -9.78
217 SG FINSERVE
408.15 0.68 452.80 -9.86
218 Silgo Retail
78.80 -1.14 87.50 -9.94
219 MO NASDAQ 100
232.67 1.06 258.80 -10.10
220 Mirae NiftyMid
47.30 0.11 52.62 -10.11
221 Silkflex Poly
113.00 -1.61 126.00 -10.32
222 MM Financial
369.55 1.68 412.20 -10.35
223 CONSUMER
11.53 -0.26 12.87 -10.41
224 Welspun Living
138.35 -1.99 154.57 -10.49
225 L&T Finance
294.00 3.12 329.45 -10.76
226 HINDPETRO
452.05 0.41 508.45 -11.09
227 Engineers India
226.62 12.37 255.45 -11.29
228 LIC India
869.15 0.78 980.00 -11.31
229 LIC Nifty Mid
59.85 -0.07 67.50 -11.33
230 Kotak Nifty 50
283.47 0.72 320.00 -11.42
231 LIQUIDBETF
1,069.36 0.00 1,207.50 -11.44
232 Halder Venture
259.90 0.08 294.00 -11.60
233 Fusion Finance
186.83 -0.83 211.80 -11.79
234 Ipru Nifty 50
289.50 0.73 328.24 -11.80
235 Hindalco
907.45 -0.17 1,029.80 -11.88
236 UNO Minda
1,217.40 -2.14 1,382.00 -11.91
237 SBI Nifty Juni
739.34 0.70 840.00 -11.98
238 Ipru NiftyFMCG
54.79 0.46 62.30 -12.05
239 ADVAIT ENERGY
1,657.60 -4.36 1,885.00 -12.06
240 HDFC Nifty 250
161.04 -0.11 183.18 -12.09
241 360 ONE WAM
1,119.60 -0.64 1,273.80 -12.11
242 Amagi Media Lab
381.50 1.18 434.95 -12.29
243 Iris Clothings
34.62 -3.03 39.49 -12.33
244 GROWWMOM50
10.52 0.19 12.00 -12.33
245 ABSL NiftyHeal
14.87 0.68 16.98 -12.43
246 AONENIFTY
10.50 0.29 12.00 -12.50
247 MID150
22.22 -0.18 25.49 -12.83
248 Go Digit
332.20 2.98 381.40 -12.90
249 MOQUALITY
196.47 1.91 225.60 -12.91
250 Shrem Invit
99.99 0.82 115.00 -13.05
251 Markolines
163.28 2.88 188.00 -13.15
252 ABSL Life Gold
135.40 0.71 155.99 -13.20
253 Ortin Global
16.39 5.00 18.93 -13.42
254 Nipp NiftyPhar
22.94 0.84 26.52 -13.50
255 Zerodha Gold
24.16 0.71 27.94 -13.53
256 LIQUIDPLUS
1,072.83 0.01 1,240.88 -13.54
257 UTI Gold ETF
128.95 0.27 149.35 -13.66
258 Satin Credit
151.56 -1.79 175.90 -13.84
259 HDFC GOLD ETF
131.16 0.66 152.30 -13.88
260 Mirae Gold ETF
149.34 0.76 173.50 -13.93
261 Nikita Greentec
134.15 15.40 156.00 -14.01
262 MO Defence
87.70 0.27 102.00 -14.02
263 Zydus Life
910.45 0.64 1,059.05 -14.03
264 Krishna Defence
1,012.00 1.87 1,178.90 -14.16
265 Inve Gold ETF
13,383.25 0.90 15,599.80 -14.21
266 Nipp Gold Bees
126.92 0.65 148.14 -14.32
267 ANDHRSUGAR
74.16 -1.04 86.70 -14.46
268 Tata Nifty Ind
88.17 -0.03 103.26 -14.61
269 MOMGF
155.50 0.04 182.16 -14.64
270 Eldeco Housing
891.15 -5.52 1,044.10 -14.65
271 Axis Gold ETF
127.91 0.80 150.00 -14.73
272 Mirae NYSEFANG
152.29 -2.62 178.78 -14.82
273 SBI Gold ETF
131.04 0.74 153.95 -14.88
274 Groww Defence
79.81 0.09 93.89 -15.00
275 AKG Exim
14.51 0.90 17.09 -15.10
276 Quant Gold ETF
127.08 0.54 149.69 -15.10
277 Vishnu Chemical
505.70 -1.83 595.80 -15.12
278 Ipru Nifty 100
22.73 0.71 26.81 -15.22
279 Aadhar Housing
462.05 -0.99 547.80 -15.65
280 Anjani Portland
130.62 -0.43 155.00 -15.73
281 CAMS
737.15 2.23 875.00 -15.75
282 Escorts Kubota
3,521.00 -1.83 4,180.00 -15.77
283 SGBJUL27
15,360.00 -0.92 18,242.76 -15.80
284 BlackBuck
629.60 -0.83 748.00 -15.83
285 Sanstar
90.16 1.17 107.29 -15.97
286 Tata Gold ETF
14.87 0.54 17.70 -15.99
287 SignatureGlobal
1,098.50 5.57 1,309.50 -16.11
288 CreditAccess Gr
1,253.70 -1.28 1,496.70 -16.24
289 Ipru Gold ETF
131.63 0.77 158.00 -16.69
290 SGBMAY26
15,351.00 -0.97 18,460.00 -16.84
291 SGBJUL29IV
15,446.92 -0.21 18,600.01 -16.95
292 EGOLD
153.55 1.05 184.95 -16.98
293 SGBJAN29IX
15,435.99 -0.33 18,599.00 -17.01
294 SGBJAN29X
15,406.66 -0.47 18,571.00 -17.04
295 SGBJUN27
15,346.00 0.00 18,500.00 -17.05
296 MOTOUR
80.62 0.93 97.20 -17.06
297 SGBSEP29VI
15,426.85 -0.95 18,600.00 -17.06
298 MO Nifty Small
16.07 -0.19 19.38 -17.08
299 SGBJUL28IV
15,420.00 -0.21 18,600.01 -17.10
300 SGBSEP28VI
15,410.81 -0.46 18,600.00 -17.15
301 SGBJU29III
15,399.10 -0.51 18,593.26 -17.18
302 BB Triplewall
189.94 1.91 229.35 -17.18
303 IDFC MF
282.12 0.94 340.80 -17.22
304 SGBOC28VII
15,427.30 -0.19 18,645.00 -17.26
305 SGBMAR28X
15,421.00 -0.68 18,650.00 -17.31
306 SGBMAY28
15,374.09 -0.48 18,605.26 -17.37
307 SGBMR29XII
15,395.70 -0.24 18,640.00 -17.41
308 Kotak Gold ETF
127.77 0.29 155.00 -17.57
309 SGBDC27VII
15,496.99 -0.02 18,800.09 -17.57
310 DSP Gold ETF
149.10 0.91 181.00 -17.62
311 SGBFEB29XI
15,550.00 -0.16 18,900.00 -17.72
312 SGBAPR28I
15,465.71 -0.33 18,800.00 -17.74
313 SGBMAR30X
15,545.30 -0.99 18,900.00 -17.75
314 LT Foods
426.50 -1.91 518.55 -17.75
315 SGBOCT27VI
15,277.00 -1.17 18,648.99 -18.08
316 SGB Sr IV22-23
15,788.71 -0.39 19,275.00 -18.09
317 Avana Electrosy
68.45 -1.01 83.60 -18.12
318 SGBJUN28
15,385.84 -0.29 18,800.00 -18.16
319 SGBAUG28V
15,376.81 -0.63 18,800.00 -18.21
320 TBO Tek
1,442.30 -5.14 1,764.80 -18.27
321 Modis Navnirman
334.25 0.65 409.00 -18.28
322 SGBAUG27
15,441.41 0.07 18,899.00 -18.30
323 SGBFEB28IX
15,371.00 -0.83 18,816.01 -18.31
324 Tejas Cargo Ind
297.00 0.00 363.60 -18.32
325 SGBJ28VIII
15,417.00 -0.61 18,897.99 -18.42
326 SGBFEB27
15,401.00 -3.47 18,899.00 -18.51
327 SGBJAN27
15,321.00 -1.15 18,817.99 -18.58
328 NIITMTS
370.30 -0.56 454.95 -18.61
329 SGBNOV26
15,437.00 0.14 18,999.00 -18.75
330 SGBAUG29V
15,520.76 -0.62 19,121.00 -18.83
331 Prizor Viztech
293.55 -1.16 362.00 -18.91
332 SGBN28VIII
15,405.29 -0.76 19,000.00 -18.92
333 Algoquant Fin
57.38 -1.56 71.01 -19.19
334 SBI IT ETF
361.60 0.28 447.93 -19.27
335 Capital SFB
266.60 -2.24 330.65 -19.37
336 Kotak Nifty IT
36.07 -0.69 44.74 -19.38
337 Kataria Ind
103.85 2.87 129.00 -19.50
338 IIFL Capital
330.50 1.65 411.30 -19.65
339 Durlax Top Surf
46.60 -3.92 58.00 -19.66
340 Nipp Nifty IT
36.19 0.22 45.10 -19.76
341 GNFC
460.05 -1.48 573.75 -19.82
342 HDFC Nifty IT
34.80 0.49 43.48 -19.96
343 MA NIFITETF
34.47 0.23 43.07 -19.97
344 AXIS NI IT ETF
359.04 0.36 448.98 -20.03
345 Ipru Nifty IT
36.20 0.33 45.43 -20.32
346 AAA
108.34 -4.96 136.00 -20.34
347 DC Infotech
269.27 -1.89 339.00 -20.57
348 Tips Music
569.70 -1.18 718.00 -20.65
349 Time Techno
197.15 -2.03 249.15 -20.87
350 Indiamart Inter
2,205.80 0.26 2,799.00 -21.19
351 GROWWNET
9.55 -0.42 12.14 -21.33
352 UTI NIFITETF
342.43 0.45 436.00 -21.46
353 Patanjali Foods
525.70 0.85 670.33 -21.58
354 AvenuesAI
18.53 -1.96 23.64 -21.62
355 Angel One
2,572.80 -4.65 3,285.00 -21.68
356 Grill Splendour
120.50 2.12 154.00 -21.75
357 MO Nifty Realt
83.56 1.63 107.02 -21.92
358 Apollo Sindoori
1,249.40 -2.21 1,605.00 -22.16
359 IRB Infra
42.25 -4.02 54.28 -22.16
360 Eternal
286.60 0.49 368.45 -22.21
361 Laxmi Goldorna
309.60 -2.43 399.58 -22.52
362 SMALLCAP
42.22 0.09 54.50 -22.53
363 VIP Industries
380.05 -2.60 492.30 -22.80
364 Quality Power
830.75 3.06 1,082.00 -23.22
365 SIGMA ADVANCED
177.32 -4.82 231.00 -23.24
366 Unihealth Hospi
299.65 2.10 390.60 -23.28
367 Sammaan Capital
147.69 2.54 192.95 -23.46
368 Va Tech Wabag
1,285.50 0.12 1,680.00 -23.48
369 Suryoday Small
123.32 -5.04 161.48 -23.63
370 Redtape
128.03 -4.05 167.97 -23.78
371 Forcas Studio
106.70 0.99 140.00 -23.79
372 E Factor Experi
265.00 0.04 348.00 -23.85
373 GROWWRAIL
33.18 0.18 43.66 -24.00
374 SELECTIPO
43.75 0.16 57.75 -24.24
375 Precot
486.55 -1.14 643.65 -24.41
376 EFC
256.95 -3.89 339.95 -24.42
377 EQUIPPP
18.06 -1.04 23.99 -24.72
378 Spandana Sphoor
262.10 1.77 348.30 -24.75
379 Bharat Coking
33.92 -3.77 45.09 -24.77
380 SBI Card
772.20 1.51 1,027.25 -24.83
381 DRS Dilip Roadl
84.75 4.82 112.85 -24.90
382 JSW Infra
261.90 1.73 349.00 -24.96
383 SHUBHLAXMI
30.00 -3.23 40.00 -25.00
384 Alldigi Tech
812.20 -2.17 1,084.00 -25.07
385 TARC
154.28 1.25 206.10 -25.14
386 SCI Land and As
45.16 -2.48 60.34 -25.16
387 Astra Microwave
894.45 -1.05 1,195.90 -25.21
388 Modison
147.47 0.96 197.45 -25.31
389 Abans Financial
201.18 0.06 269.50 -25.35
390 BALMLAWRIE
176.25 -0.70 238.20 -26.01
391 Wonder Elect.
141.75 -1.14 192.00 -26.17
392 Jubilant Ing.
628.00 -1.99 851.80 -26.27
393 Alivus Life
901.30 -2.01 1,225.10 -26.43
394 Authum Invest
500.40 2.89 683.00 -26.73
395 KHFM HOSPITALIT
70.95 2.90 97.00 -26.86
396 Chandan Healthc
261.85 -7.96 358.00 -26.86
397 Anant Raj
543.65 1.99 743.65 -26.89
398 Antony Waste
505.45 -0.69 693.00 -27.06
399 Entero Health
1,097.60 -4.44 1,510.80 -27.35
400 Gloster
602.95 -0.55 830.00 -27.36
401 Marine Electric
186.93 2.31 258.00 -27.55
402 Apeejay Park
125.36 -1.16 173.20 -27.62
403 AFFLE 3I
1,581.10 1.32 2,185.90 -27.67
404 KPIGREEN
404.60 0.43 563.00 -28.13
405 India Shelter
726.80 -1.44 1,011.75 -28.16
406 ABSL NiftyIT
35.48 0.48 49.41 -28.19
407 Lodha Developer
1,097.90 2.26 1,531.00 -28.29
408 Bodhi Tree Mult
7.70 -5.17 10.75 -28.37
409 ITC
317.95 1.34 444.20 -28.42
410 Sandesh
1,028.40 -0.32 1,438.50 -28.51
411 Max Estates
403.35 -0.95 564.30 -28.52
412 United Drilling
183.16 -0.51 256.30 -28.54
413 Restaurant Bran
63.81 -0.47 89.50 -28.70
414 United Food
253.54 0.26 356.00 -28.78
415 Jaykay Ent
155.52 -2.79 219.70 -29.21
416 Vinny Overseas
1.16 -3.33 1.64 -29.27
417 Hemisphere
134.71 -0.09 190.69 -29.36
418 Primo Chemicals
22.14 1.33 31.39 -29.47
419 Veedol Corp
1,435.10 -0.49 2,035.00 -29.48
420 Dolat Algotech
78.26 1.76 111.05 -29.53
421 JTL Ind.
65.19 -0.88 92.70 -29.68
422 AWL Agri
203.90 1.16 291.20 -29.98
423 Mirae HangSeng
24.87 -0.16 35.59 -30.12
424 Jana SFB
385.80 -0.61 552.50 -30.17
425 RITES
220.23 0.72 316.00 -30.31
426 Madhusudan Masa
131.25 -2.78 190.00 -30.92
427 Vardhman Acryli
37.47 -0.27 54.25 -30.93
428 Emkay Tools
850.00 0.40 1,235.00 -31.17
429 Linc
110.36 1.93 160.74 -31.34
430 Netweb
3,067.50 -0.96 4,479.00 -31.51
431 Sanghvi Movers
281.90 -2.61 411.90 -31.56
432 Interarch Build
1,890.40 -1.76 2,762.60 -31.57
433 ABS Marine
176.75 -3.42 259.00 -31.76
434 Gallantt Ispat
547.45 -1.42 802.25 -31.76
435 LT Technology
3,518.40 0.26 5,159.00 -31.80
436 Bigbloc Constru
54.20 -3.08 80.00 -32.25
437 PCBL Chemical
300.75 -0.15 444.15 -32.29
438 Fineotex Chem
24.20 0.62 35.79 -32.38
439 Kshitij Polylin
2.71 -6.55 4.01 -32.42
440 DNL
137.73 -2.26 203.80 -32.42
441 Nila Spaces
13.82 -3.22 20.47 -32.49
442 GeeCee Ventures
298.05 -0.88 448.00 -33.47
443 Adani Total Gas
529.05 1.76 798.00 -33.70
444 HP Adhesives
38.12 -0.73 57.55 -33.76
445 Patel Integrate
12.26 -2.00 18.51 -33.77
446 Par Drugs
98.77 1.93 149.35 -33.87
447 E to E Transpor
228.80 1.19 347.10 -34.08
448 Innova Captab
672.75 -0.90 1,020.70 -34.09
449 Tata SilverETF
23.04 -2.25 35.10 -34.36
450 SILVER360
234.05 -1.81 358.00 -34.62
451 Lead Reclaim
64.95 1.09 99.50 -34.72
452 Waaree Renewabl
886.10 -0.30 1,358.00 -34.75
453 Tembo Global
544.50 -0.26 837.00 -34.95
454 Apollo Micro Sy
230.65 -0.52 354.70 -34.97
455 Krishival Foods
329.55 2.79 508.00 -35.13
456 Greenpanel Ind
217.00 -0.98 335.20 -35.26
457 Kirloskar Ind
3,055.40 -2.73 4,726.00 -35.35
458 IBL Finance
47.80 -0.42 74.00 -35.41
459 Mahalaxmi Fabri
24.19 -0.70 37.48 -35.46
460 Esprit Stones
81.75 2.51 126.95 -35.60
461 Capacite Infra
254.89 -1.32 396.45 -35.71
462 SBI Silver ETF
232.40 -2.28 362.00 -35.80
463 ESILVER
239.02 -1.95 375.00 -36.26
464 Goyal Salt
130.00 -1.52 204.00 -36.27
465 ABSL SIL ETF
236.86 -2.50 371.89 -36.31
466 Ipru SilverETF
237.39 -2.34 373.50 -36.44
467 Kundan Edifice
94.00 4.04 148.00 -36.49
468 Techno Electric
1,050.45 0.16 1,654.00 -36.49
469 Zero SilverETF
24.14 -2.19 38.01 -36.49
470 Fino Payments
214.83 -1.65 339.00 -36.63
471 HDFC SIL ETF
227.23 -2.14 359.00 -36.70
472 Aarti Surfactan
412.70 -2.56 653.10 -36.81
473 Nipp SilverETF
227.34 -2.25 360.00 -36.85
474 Ndr Auto Compon
770.40 4.39 1,220.00 -36.85
475 Westlife Food
514.80 -1.34 819.20 -37.16
476 TARACHAND
65.09 -2.30 103.67 -37.21
477 ALUWIND INFRA
60.00 -0.66 95.80 -37.37
478 BL Kashyap
50.09 -0.65 80.01 -37.40
479 Orient Paper
19.71 -1.30 31.50 -37.43
480 Mold Tek Tech
137.87 -1.80 221.00 -37.62
481 Ajax Eng
471.25 -1.18 756.20 -37.68
482 Urban Enviro
144.00 -1.03 231.65 -37.84
483 Imagicaaworld
46.93 -2.37 75.55 -37.88
484 Ahlada Engineer
50.29 -1.20 81.00 -37.91
485 Brand Concepts
278.60 -3.11 449.00 -37.95
486 IRM Energy
243.46 -0.90 393.00 -38.05
487 Spectrum Electr
1,393.20 2.20 2,249.95 -38.08
488 Rudra Global
18.36 -1.71 29.70 -38.18
489 Creative Graphi
159.25 -0.47 259.00 -38.51
490 Shankar Lal Ram
55.95 -0.23 91.00 -38.52
491 Vineet Lab
30.71 -0.19 49.99 -38.57
492 SUMITOMO
408.35 0.32 665.00 -38.59
493 KPIT Tech
880.30 2.16 1,434.50 -38.63
494 SILVERBND
238.49 -2.22 389.00 -38.69
495 Mirae SilverET
230.59 -2.42 380.00 -39.32
496 HINDWAREAP
238.11 -3.93 392.70 -39.37
497 Aaron Industrie
156.12 -2.20 258.00 -39.49
498 Aartech Solonic
46.46 -0.17 76.79 -39.50
499 Archidply Decor
73.60 -1.47 121.77 -39.56
500 Mangalam Alloys
48.45 -5.00 80.20 -39.59
501 Avro India
126.81 -4.38 210.00 -39.61
502 Axis Silver ETF
235.47 -2.46 390.01 -39.62
503 UTI SILVER ETF
229.18 -2.05 379.66 -39.64
504 Dharmaj Crop
233.25 -2.92 386.50 -39.65
505 Manoj Vaibhav G
168.91 -2.23 280.00 -39.68
506 Robust Hotels
188.28 0.15 314.00 -40.04
507 Bharat Dynamics
1,253.70 0.81 2,096.60 -40.20
508 GFL
48.30 -0.43 81.00 -40.37
509 IRIS RegTech
261.60 11.01 438.90 -40.40
510 SecMark Consult
103.92 -5.32 174.63 -40.49
511 BOMDYEING
116.98 0.03 196.75 -40.54
512 Nila Infra
8.19 -0.73 13.78 -40.57
513 AGI Greenpac
599.45 -1.75 1,009.00 -40.59
514 Kritika Wires
6.64 0.76 11.22 -40.82
515 Alpex Solar
857.70 -2.16 1,449.70 -40.84
516 Kotak Silver ET
229.41 -2.58 388.00 -40.87
517 BCL Industries
29.10 -2.15 49.30 -40.97
518 Subex
10.11 0.00 17.19 -41.19
519 JHS Svendgaard
26.09 5.58 44.45 -41.30
520 DSP Silver ETF
228.84 -2.17 390.00 -41.32
521 Zen Tech
1,330.40 1.22 2,268.00 -41.34
522 PRESS-RE
6.15 -0.81 10.50 -41.43
523 Tunwal E-Motors
29.10 1.04 49.80 -41.57
524 Supreme Power
140.20 -3.44 240.05 -41.60
525 Armour Security
26.50 -3.46 45.60 -41.89
526 Optiemus Infra
412.90 0.01 713.00 -42.09
527 Sterling Wilson
202.02 3.18 348.90 -42.10
528 Rushil Decor
19.68 -0.46 33.99 -42.10
529 DJ Mediaprint
88.49 -2.83 152.99 -42.16
530 Cochin Shipyard
1,469.40 -0.23 2,545.00 -42.26
531 Tips Films
384.15 0.85 666.00 -42.32
532 Atlantaa
42.33 -0.21 73.39 -42.32
533 Shrenik
0.44 2.33 0.77 -42.86
534 Rajshree Polypa
16.80 -4.05 29.41 -42.88
535 Sudarshan Color
353.70 -2.35 620.85 -43.03
536 Megatherm
215.80 -3.27 380.00 -43.21
537 Heads UP Vent
8.21 -4.98 14.48 -43.30
538 Rajnandini Meta
4.00 -1.48 7.12 -43.82
539 APS India
366.65 1.85 654.00 -43.94
540 Delaplex
109.00 0.09 194.85 -44.06
541 Styrenix
1,954.50 -0.27 3,498.00 -44.13
542 Polysil Irrigat
198.90 -4.99 356.75 -44.25
543 Nupur Rec
52.36 -4.52 94.00 -44.30
544 Wise Travel
112.85 -5.17 204.00 -44.68
545 Dangee Dums
3.50 0.00 6.34 -44.79
546 Brainbees Solu
239.70 -11.16 438.70 -45.36
547 Aditya Birla Re
1,386.00 -0.06 2,537.90 -45.39
548 NELCO
631.15 -1.06 1,161.00 -45.64
549 Lagnam Spintex
75.05 -1.41 138.10 -45.66
550 Electro Force
29.60 -1.17 54.50 -45.69
551 Concord Biotech
1,163.80 -1.74 2,150.40 -45.88
552 Ganga Forging
3.30 4.43 6.11 -45.99
553 Marco Cables
29.30 0.00 54.50 -46.24
554 Energy-Mission
140.25 -1.68 262.05 -46.48
555 Premier Road
61.00 -1.45 114.00 -46.49
556 Airan
17.41 -9.18 32.65 -46.68
557 DUGLOBAL
33.00 1.54 61.90 -46.69
558 Shree Tirupati
33.79 -0.97 63.55 -46.83
559 Vascon Engineer
39.66 -2.10 74.59 -46.83
560 Integra Essenti
1.48 -1.33 2.80 -47.14
561 Atmastco
141.25 2.58 268.00 -47.29
562 Best Agrolife
18.50 -2.58 35.58 -48.00
563 eMudhra
463.70 -4.55 894.10 -48.14
564 Anup Eng
1,883.50 -5.09 3,633.05 -48.16
565 Sylvan Plyboard
49.00 -2.78 95.00 -48.42
566 Arvee Lab
161.96 -4.70 315.00 -48.58
567 SEPC
8.98 -6.85 17.49 -48.66
568 Sai Silks
113.15 -2.22 223.03 -49.27
569 Sakuma Exports
1.93 -2.03 3.81 -49.34
570 Hi-Green Carbon
133.50 -1.84 265.70 -49.76
571 Rulka Elec.
98.65 -1.35 196.95 -49.91
572 Womancart
178.60 2.06 358.00 -50.11
573 Addictive Learn
111.00 4.23 223.45 -50.32
574 Sundaram-Clayto
1,309.50 -0.61 2,649.00 -50.57
575 Naman Ind
58.90 -5.00 119.95 -50.90
576 MBL Infra
27.83 -3.44 57.00 -51.18
577 Manglam Infra
17.05 3.33 35.00 -51.29
578 Rattanindia Ent
33.95 -3.08 69.70 -51.29
579 Spacenet Ent
5.43 0.56 11.24 -51.69
580 Valor Estate
121.83 -2.36 252.67 -51.78
581 IKIO Tech
145.59 -1.56 304.00 -52.11
582 Ecos India Mobi
170.67 -1.42 358.40 -52.38
583 Supreme Holding
55.41 -1.84 116.50 -52.44
584 Digicontent
27.91 2.65 59.28 -52.92
585 Epigral
990.90 1.39 2,114.00 -53.13
586 Globale Tessile
11.26 -2.34 24.40 -53.85
587 Embassy Develop
63.25 -1.97 137.90 -54.13
588 Stanley Life
172.72 2.68 377.50 -54.25
589 Maxposure
35.05 -3.31 76.75 -54.33
590 Indiabulls
9.69 -2.32 21.25 -54.40
591 Awfis Space Sol
322.70 -0.39 718.95 -55.12
592 Udayshivakumar
21.08 -1.13 47.00 -55.15
593 Sahaj Solar
143.75 -0.93 323.55 -55.57
594 V L Infraprojec
28.00 0.36 63.45 -55.87
595 Updater Service
156.39 1.80 356.00 -56.07
596 Mittal Life Sty
1.00 2.04 2.34 -57.26
597 Country Condos
5.02 -1.95 11.92 -57.89
598 Sumit Woods
48.35 -1.67 117.00 -58.68
599 HRH Next
28.05 2.00 68.55 -59.08
600 Osia Hyper Reta
13.19 -3.93 33.08 -60.13
601 Mono Pharmacare
11.50 -3.36 28.90 -60.21
602 Rockingdeals
206.95 -0.50 524.00 -60.51
603 Cellecor
26.55 -1.48 68.80 -61.41
604 AKI India
6.15 -6.53 16.05 -61.68
605 Supreme Enginee
0.99 -3.88 2.61 -62.07
606 Frog Innovation
130.00 -2.99 348.50 -62.70
607 KAMOPAINTS
4.93 -0.40 13.36 -63.10
608 Shivalik Rasa
271.55 -2.95 744.60 -63.53
609 Chetana Edu
47.00 -3.29 129.00 -63.57
610 Deccan Transcon
23.05 -3.96 64.50 -64.26
611 Sati Poly Plast
61.50 4.95 174.00 -64.66
612 Arvind Port
30.30 1.85 87.40 -65.33
613 Surani Steel Tu
57.00 1.79 165.00 -65.45
614 Drone Desti
50.45 1.41 147.50 -65.80
615 Sameera Agro
11.15 0.00 32.75 -65.95
616 Kay Cee Energy
131.25 -1.50 388.05 -66.18
617 Fischer Medical
41.38 0.22 124.70 -66.82
618 Auri Grow India
0.33 -2.94 1.00 -67.00
619 BIL VYAPAR
7.15 0.00 23.11 -69.06
620 Dreamfolks Ser.
87.39 -1.18 304.85 -71.33
621 Kalana Ispat
15.75 -1.87 55.00 -71.36
622 Jay Bee Laminat
85.50 -4.47 300.00 -71.50
623 Magellanic
27.81 1.09 105.42 -73.62
624 Newjaisa Techno
18.20 -4.96 71.25 -74.46
625 Dharan Infra
0.17 0.00 0.67 -74.63
626 Chembond Materi
150.68 -3.22 608.00 -75.22
627 Raymond
391.45 -1.71 1,658.00 -76.39
628 Cohance Life
306.60 -2.85 1,328.00 -76.91
629 Sahaj Fashions
4.65 -58.11 24.00 -80.63
630 Winny Immi
54.50 0.00 283.50 -80.78
631 Teerth Gopicon
44.45 -2.95 399.40 -88.87

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347