Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Off 52 Week Highs

Off 52 Week Highs
16 Feb 15:59

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading near their 52-week highs

Sr Company name Last Price %Chg 52 Wk High % Below High
1 Teerth Gopicon
44.45 -2.95 399.40 -88.87
2 Winny Immi
54.50 0.00 283.50 -80.78
3 Sahaj Fashions
4.65 -58.11 24.00 -80.63
4 Cohance Life
306.60 -2.85 1,328.00 -76.91
5 Raymond
391.45 -1.71 1,658.00 -76.39
6 Chembond Materi
150.68 -3.22 608.00 -75.22
7 Dharan Infra
0.17 0.00 0.67 -74.63
8 Newjaisa Techno
18.20 -4.96 71.25 -74.46
9 Magellanic
27.81 1.09 105.42 -73.62
10 Jay Bee Laminat
85.50 -4.47 300.00 -71.50
11 Kalana Ispat
15.75 -1.87 55.00 -71.36
12 Dreamfolks Ser.
87.39 -1.18 304.85 -71.33
13 BIL VYAPAR
7.15 0.00 23.11 -69.06
14 Auri Grow India
0.33 -2.94 1.00 -67.00
15 Fischer Medical
41.38 0.22 124.70 -66.82
16 Kay Cee Energy
131.25 -1.50 388.05 -66.18
17 Sameera Agro
11.15 0.00 32.75 -65.95
18 Drone Desti
50.45 1.41 147.50 -65.80
19 Surani Steel Tu
57.00 1.79 165.00 -65.45
20 Arvind Port
30.30 1.85 87.40 -65.33
21 Sati Poly Plast
61.50 4.95 174.00 -64.66
22 Deccan Transcon
23.05 -3.96 64.50 -64.26
23 Chetana Edu
47.00 -3.29 129.00 -63.57
24 Shivalik Rasa
271.55 -2.95 744.60 -63.53
25 KAMOPAINTS
4.93 -0.40 13.36 -63.10
26 Frog Innovation
130.00 -2.99 348.50 -62.70
27 Supreme Enginee
0.99 -3.88 2.61 -62.07
28 AKI India
6.15 -6.53 16.05 -61.68
29 Cellecor
26.55 -1.48 68.80 -61.41
30 Rockingdeals
206.95 -0.50 524.00 -60.51
31 Mono Pharmacare
11.50 -3.36 28.90 -60.21
32 Osia Hyper Reta
13.19 -3.93 33.08 -60.13
33 HRH Next
28.05 2.00 68.55 -59.08
34 Sumit Woods
48.35 -1.67 117.00 -58.68
35 Country Condos
5.02 -1.95 11.92 -57.89
36 Mittal Life Sty
1.00 2.04 2.34 -57.26
37 Updater Service
156.39 1.80 356.00 -56.07
38 V L Infraprojec
28.00 0.36 63.45 -55.87
39 Sahaj Solar
143.75 -0.93 323.55 -55.57
40 Udayshivakumar
21.08 -1.13 47.00 -55.15
41 Awfis Space Sol
322.70 -0.39 718.95 -55.12
42 Indiabulls
9.69 -2.32 21.25 -54.40
43 Maxposure
35.05 -3.31 76.75 -54.33
44 Stanley Life
172.72 2.68 377.50 -54.25
45 Embassy Develop
63.25 -1.97 137.90 -54.13
46 Globale Tessile
11.26 -2.34 24.40 -53.85
47 Epigral
990.90 1.39 2,114.00 -53.13
48 Digicontent
27.91 2.65 59.28 -52.92
49 Supreme Holding
55.41 -1.84 116.50 -52.44
50 Ecos India Mobi
170.67 -1.42 358.40 -52.38
51 IKIO Tech
145.59 -1.56 304.00 -52.11
52 Valor Estate
121.83 -2.36 252.67 -51.78
53 Spacenet Ent
5.43 0.56 11.24 -51.69
54 Rattanindia Ent
33.95 -3.08 69.70 -51.29
55 Manglam Infra
17.05 3.33 35.00 -51.29
56 MBL Infra
27.83 -3.44 57.00 -51.18
57 Naman Ind
58.90 -5.00 119.95 -50.90
58 Sundaram-Clayto
1,309.50 -0.61 2,649.00 -50.57
59 Addictive Learn
111.00 4.23 223.45 -50.32
60 Womancart
178.60 2.06 358.00 -50.11
61 Rulka Elec.
98.65 -1.35 196.95 -49.91
62 Hi-Green Carbon
133.50 -1.84 265.70 -49.76
63 Sakuma Exports
1.93 -2.03 3.81 -49.34
64 Sai Silks
113.15 -2.22 223.03 -49.27
65 SEPC
8.98 -6.85 17.49 -48.66
66 Arvee Lab
161.96 -4.70 315.00 -48.58
67 Sylvan Plyboard
49.00 -2.78 95.00 -48.42
68 Anup Eng
1,883.50 -5.09 3,633.05 -48.16
69 eMudhra
463.70 -4.55 894.10 -48.14
70 Best Agrolife
18.50 -2.58 35.58 -48.00
71 Atmastco
141.25 2.58 268.00 -47.29
72 Integra Essenti
1.48 -1.33 2.80 -47.14
73 Vascon Engineer
39.66 -2.10 74.59 -46.83
74 Shree Tirupati
33.79 -0.97 63.55 -46.83
75 DUGLOBAL
33.00 1.54 61.90 -46.69
76 Airan
17.41 -9.18 32.65 -46.68
77 Premier Road
61.00 -1.45 114.00 -46.49
78 Energy-Mission
140.25 -1.68 262.05 -46.48
79 Marco Cables
29.30 0.00 54.50 -46.24
80 Ganga Forging
3.30 4.43 6.11 -45.99
81 Concord Biotech
1,163.80 -1.74 2,150.40 -45.88
82 Electro Force
29.60 -1.17 54.50 -45.69
83 Lagnam Spintex
75.05 -1.41 138.10 -45.66
84 NELCO
631.15 -1.06 1,161.00 -45.64
85 Aditya Birla Re
1,386.00 -0.06 2,537.90 -45.39
86 Brainbees Solu
239.70 -11.16 438.70 -45.36
87 Dangee Dums
3.50 0.00 6.34 -44.79
88 Wise Travel
112.85 -5.17 204.00 -44.68
89 Nupur Rec
52.36 -4.52 94.00 -44.30
90 Polysil Irrigat
198.90 -4.99 356.75 -44.25
91 Styrenix
1,954.50 -0.27 3,498.00 -44.13
92 Delaplex
109.00 0.09 194.85 -44.06
93 APS India
366.65 1.85 654.00 -43.94
94 Rajnandini Meta
4.00 -1.48 7.12 -43.82
95 Heads UP Vent
8.21 -4.98 14.48 -43.30
96 Megatherm
215.80 -3.27 380.00 -43.21
97 Sudarshan Color
353.70 -2.35 620.85 -43.03
98 Rajshree Polypa
16.80 -4.05 29.41 -42.88
99 Shrenik
0.44 2.33 0.77 -42.86
100 Atlantaa
42.33 -0.21 73.39 -42.32
101 Tips Films
384.15 0.85 666.00 -42.32
102 Cochin Shipyard
1,469.40 -0.23 2,545.00 -42.26
103 DJ Mediaprint
88.49 -2.83 152.99 -42.16
104 Rushil Decor
19.68 -0.46 33.99 -42.10
105 Sterling Wilson
202.02 3.18 348.90 -42.10
106 Optiemus Infra
412.90 0.01 713.00 -42.09
107 Armour Security
26.50 -3.46 45.60 -41.89
108 Supreme Power
140.20 -3.44 240.05 -41.60
109 Tunwal E-Motors
29.10 1.04 49.80 -41.57
110 PRESS-RE
6.15 -0.81 10.50 -41.43
111 Zen Tech
1,330.40 1.22 2,268.00 -41.34
112 DSP Silver ETF
228.84 -2.17 390.00 -41.32
113 JHS Svendgaard
26.09 5.58 44.45 -41.30
114 Subex
10.11 0.00 17.19 -41.19
115 BCL Industries
29.10 -2.15 49.30 -40.97
116 Kotak Silver ET
229.41 -2.58 388.00 -40.87
117 Alpex Solar
857.70 -2.16 1,449.70 -40.84
118 Kritika Wires
6.64 0.76 11.22 -40.82
119 AGI Greenpac
599.45 -1.75 1,009.00 -40.59
120 Nila Infra
8.19 -0.73 13.78 -40.57
121 BOMDYEING
116.98 0.03 196.75 -40.54
122 SecMark Consult
103.92 -5.32 174.63 -40.49
123 IRIS RegTech
261.60 11.01 438.90 -40.40
124 GFL
48.30 -0.43 81.00 -40.37
125 Bharat Dynamics
1,253.70 0.81 2,096.60 -40.20
126 Robust Hotels
188.28 0.15 314.00 -40.04
127 Manoj Vaibhav G
168.91 -2.23 280.00 -39.68
128 Dharmaj Crop
233.25 -2.92 386.50 -39.65
129 UTI SILVER ETF
229.18 -2.05 379.66 -39.64
130 Axis Silver ETF
235.47 -2.46 390.01 -39.62
131 Avro India
126.81 -4.38 210.00 -39.61
132 Mangalam Alloys
48.45 -5.00 80.20 -39.59
133 Archidply Decor
73.60 -1.47 121.77 -39.56
134 Aartech Solonic
46.46 -0.17 76.79 -39.50
135 Aaron Industrie
156.12 -2.20 258.00 -39.49
136 HINDWAREAP
238.11 -3.93 392.70 -39.37
137 Mirae SilverET
230.59 -2.42 380.00 -39.32
138 SILVERBND
238.49 -2.22 389.00 -38.69
139 KPIT Tech
880.30 2.16 1,434.50 -38.63
140 SUMITOMO
408.35 0.32 665.00 -38.59
141 Vineet Lab
30.71 -0.19 49.99 -38.57
142 Shankar Lal Ram
55.95 -0.23 91.00 -38.52
143 Creative Graphi
159.25 -0.47 259.00 -38.51
144 Rudra Global
18.36 -1.71 29.70 -38.18
145 Spectrum Electr
1,393.20 2.20 2,249.95 -38.08
146 IRM Energy
243.46 -0.90 393.00 -38.05
147 Brand Concepts
278.60 -3.11 449.00 -37.95
148 Ahlada Engineer
50.29 -1.20 81.00 -37.91
149 Imagicaaworld
46.93 -2.37 75.55 -37.88
150 Urban Enviro
144.00 -1.03 231.65 -37.84
151 Ajax Eng
471.25 -1.18 756.20 -37.68
152 Mold Tek Tech
137.87 -1.80 221.00 -37.62
153 Orient Paper
19.71 -1.30 31.50 -37.43
154 BL Kashyap
50.09 -0.65 80.01 -37.40
155 ALUWIND INFRA
60.00 -0.66 95.80 -37.37
156 TARACHAND
65.09 -2.30 103.67 -37.21
157 Westlife Food
514.80 -1.34 819.20 -37.16
158 Ndr Auto Compon
770.40 4.39 1,220.00 -36.85
159 Nipp SilverETF
227.34 -2.25 360.00 -36.85
160 Aarti Surfactan
412.70 -2.56 653.10 -36.81
161 HDFC SIL ETF
227.23 -2.14 359.00 -36.70
162 Fino Payments
214.83 -1.65 339.00 -36.63
163 Zero SilverETF
24.14 -2.19 38.01 -36.49
164 Techno Electric
1,050.45 0.16 1,654.00 -36.49
165 Kundan Edifice
94.00 4.04 148.00 -36.49
166 Ipru SilverETF
237.39 -2.34 373.50 -36.44
167 ABSL SIL ETF
236.86 -2.50 371.89 -36.31
168 Goyal Salt
130.00 -1.52 204.00 -36.27
169 ESILVER
239.02 -1.95 375.00 -36.26
170 SBI Silver ETF
232.40 -2.28 362.00 -35.80
171 Capacite Infra
254.89 -1.32 396.45 -35.71
172 Esprit Stones
81.75 2.51 126.95 -35.60
173 Mahalaxmi Fabri
24.19 -0.70 37.48 -35.46
174 IBL Finance
47.80 -0.42 74.00 -35.41
175 Kirloskar Ind
3,055.40 -2.73 4,726.00 -35.35
176 Greenpanel Ind
217.00 -0.98 335.20 -35.26
177 Krishival Foods
329.55 2.79 508.00 -35.13
178 Apollo Micro Sy
230.65 -0.52 354.70 -34.97
179 Tembo Global
544.50 -0.26 837.00 -34.95
180 Waaree Renewabl
886.10 -0.30 1,358.00 -34.75
181 Lead Reclaim
64.95 1.09 99.50 -34.72
182 SILVER360
234.05 -1.81 358.00 -34.62
183 Tata SilverETF
23.04 -2.25 35.10 -34.36
184 Innova Captab
672.75 -0.90 1,020.70 -34.09
185 E to E Transpor
228.80 1.19 347.10 -34.08
186 Par Drugs
98.77 1.93 149.35 -33.87
187 Patel Integrate
12.26 -2.00 18.51 -33.77
188 HP Adhesives
38.12 -0.73 57.55 -33.76
189 Adani Total Gas
529.05 1.76 798.00 -33.70
190 GeeCee Ventures
298.05 -0.88 448.00 -33.47
191 Nila Spaces
13.82 -3.22 20.47 -32.49
192 DNL
137.73 -2.26 203.80 -32.42
193 Kshitij Polylin
2.71 -6.55 4.01 -32.42
194 Fineotex Chem
24.20 0.62 35.79 -32.38
195 PCBL Chemical
300.75 -0.15 444.15 -32.29
196 Bigbloc Constru
54.20 -3.08 80.00 -32.25
197 LT Technology
3,518.40 0.26 5,159.00 -31.80
198 Gallantt Ispat
547.45 -1.42 802.25 -31.76
199 ABS Marine
176.75 -3.42 259.00 -31.76
200 Interarch Build
1,890.40 -1.76 2,762.60 -31.57
201 Sanghvi Movers
281.90 -2.61 411.90 -31.56
202 Netweb
3,067.50 -0.96 4,479.00 -31.51
203 Linc
110.36 1.93 160.74 -31.34
204 Emkay Tools
850.00 0.40 1,235.00 -31.17
205 Vardhman Acryli
37.47 -0.27 54.25 -30.93
206 Madhusudan Masa
131.25 -2.78 190.00 -30.92
207 RITES
220.23 0.72 316.00 -30.31
208 Jana SFB
385.80 -0.61 552.50 -30.17
209 Mirae HangSeng
24.87 -0.16 35.59 -30.12
210 AWL Agri
203.90 1.16 291.20 -29.98
211 JTL Ind.
65.19 -0.88 92.70 -29.68
212 Dolat Algotech
78.26 1.76 111.05 -29.53
213 Veedol Corp
1,435.10 -0.49 2,035.00 -29.48
214 Primo Chemicals
22.14 1.33 31.39 -29.47
215 Hemisphere
134.71 -0.09 190.69 -29.36
216 Vinny Overseas
1.16 -3.33 1.64 -29.27
217 Jaykay Ent
155.52 -2.79 219.70 -29.21
218 United Food
253.54 0.26 356.00 -28.78
219 Restaurant Bran
63.81 -0.47 89.50 -28.70
220 United Drilling
183.16 -0.51 256.30 -28.54
221 Max Estates
403.35 -0.95 564.30 -28.52
222 Sandesh
1,028.40 -0.32 1,438.50 -28.51
223 ITC
317.95 1.34 444.20 -28.42
224 Bodhi Tree Mult
7.70 -5.17 10.75 -28.37
225 Lodha Developer
1,097.90 2.26 1,531.00 -28.29
226 ABSL NiftyIT
35.48 0.48 49.41 -28.19
227 India Shelter
726.80 -1.44 1,011.75 -28.16
228 KPIGREEN
404.60 0.43 563.00 -28.13
229 AFFLE 3I
1,581.10 1.32 2,185.90 -27.67
230 Apeejay Park
125.36 -1.16 173.20 -27.62
231 Marine Electric
186.93 2.31 258.00 -27.55
232 Gloster
602.95 -0.55 830.00 -27.36
233 Entero Health
1,097.60 -4.44 1,510.80 -27.35
234 Antony Waste
505.45 -0.69 693.00 -27.06
235 Anant Raj
543.65 1.99 743.65 -26.89
236 Chandan Healthc
261.85 -7.96 358.00 -26.86
237 KHFM HOSPITALIT
70.95 2.90 97.00 -26.86
238 Authum Invest
500.40 2.89 683.00 -26.73
239 Alivus Life
901.30 -2.01 1,225.10 -26.43
240 Jubilant Ing.
628.00 -1.99 851.80 -26.27
241 Wonder Elect.
141.75 -1.14 192.00 -26.17
242 BALMLAWRIE
176.25 -0.70 238.20 -26.01
243 Abans Financial
201.18 0.06 269.50 -25.35
244 Modison
147.47 0.96 197.45 -25.31
245 Astra Microwave
894.45 -1.05 1,195.90 -25.21
246 SCI Land and As
45.16 -2.48 60.34 -25.16
247 TARC
154.28 1.25 206.10 -25.14
248 Alldigi Tech
812.20 -2.17 1,084.00 -25.07
249 SHUBHLAXMI
30.00 -3.23 40.00 -25.00
250 JSW Infra
261.90 1.73 349.00 -24.96
251 DRS Dilip Roadl
84.75 4.82 112.85 -24.90
252 SBI Card
772.20 1.51 1,027.25 -24.83
253 Bharat Coking
33.92 -3.77 45.09 -24.77
254 Spandana Sphoor
262.10 1.77 348.30 -24.75
255 EQUIPPP
18.06 -1.04 23.99 -24.72
256 EFC
256.95 -3.89 339.95 -24.42
257 Precot
486.55 -1.14 643.65 -24.41
258 SELECTIPO
43.75 0.16 57.75 -24.24
259 GROWWRAIL
33.18 0.18 43.66 -24.00
260 E Factor Experi
265.00 0.04 348.00 -23.85
261 Forcas Studio
106.70 0.99 140.00 -23.79
262 Redtape
128.03 -4.05 167.97 -23.78
263 Suryoday Small
123.32 -5.04 161.48 -23.63
264 Va Tech Wabag
1,285.50 0.12 1,680.00 -23.48
265 Sammaan Capital
147.69 2.54 192.95 -23.46
266 Unihealth Hospi
299.65 2.10 390.60 -23.28
267 SIGMA ADVANCED
177.32 -4.82 231.00 -23.24
268 Quality Power
830.75 3.06 1,082.00 -23.22
269 VIP Industries
380.05 -2.60 492.30 -22.80
270 SMALLCAP
42.22 0.09 54.50 -22.53
271 Laxmi Goldorna
309.60 -2.43 399.58 -22.52
272 Eternal
286.60 0.49 368.45 -22.21
273 IRB Infra
42.25 -4.02 54.28 -22.16
274 Apollo Sindoori
1,249.40 -2.21 1,605.00 -22.16
275 MO Nifty Realt
83.56 1.63 107.02 -21.92
276 Grill Splendour
120.50 2.12 154.00 -21.75
277 Angel One
2,572.80 -4.65 3,285.00 -21.68
278 AvenuesAI
18.53 -1.96 23.64 -21.62
279 Patanjali Foods
525.70 0.85 670.33 -21.58
280 UTI NIFITETF
342.43 0.45 436.00 -21.46
281 GROWWNET
9.55 -0.42 12.14 -21.33
282 Indiamart Inter
2,205.80 0.26 2,799.00 -21.19
283 Time Techno
197.15 -2.03 249.15 -20.87
284 Tips Music
569.70 -1.18 718.00 -20.65
285 DC Infotech
269.27 -1.89 339.00 -20.57
286 AAA
108.34 -4.96 136.00 -20.34
287 Ipru Nifty IT
36.20 0.33 45.43 -20.32
288 AXIS NI IT ETF
359.04 0.36 448.98 -20.03
289 MA NIFITETF
34.47 0.23 43.07 -19.97
290 HDFC Nifty IT
34.80 0.49 43.48 -19.96
291 GNFC
460.05 -1.48 573.75 -19.82
292 Nipp Nifty IT
36.19 0.22 45.10 -19.76
293 Durlax Top Surf
46.60 -3.92 58.00 -19.66
294 IIFL Capital
330.50 1.65 411.30 -19.65
295 Kataria Ind
103.85 2.87 129.00 -19.50
296 Kotak Nifty IT
36.07 -0.69 44.74 -19.38
297 Capital SFB
266.60 -2.24 330.65 -19.37
298 SBI IT ETF
361.60 0.28 447.93 -19.27
299 Algoquant Fin
57.38 -1.56 71.01 -19.19
300 SGBN28VIII
15,405.29 -0.76 19,000.00 -18.92
301 Prizor Viztech
293.55 -1.16 362.00 -18.91
302 SGBAUG29V
15,520.76 -0.62 19,121.00 -18.83
303 SGBNOV26
15,437.00 0.14 18,999.00 -18.75
304 NIITMTS
370.30 -0.56 454.95 -18.61
305 SGBJAN27
15,321.00 -1.15 18,817.99 -18.58
306 SGBFEB27
15,401.00 -3.47 18,899.00 -18.51
307 SGBJ28VIII
15,417.00 -0.61 18,897.99 -18.42
308 Tejas Cargo Ind
297.00 0.00 363.60 -18.32
309 SGBFEB28IX
15,371.00 -0.83 18,816.01 -18.31
310 SGBAUG27
15,441.41 0.07 18,899.00 -18.30
311 Modis Navnirman
334.25 0.65 409.00 -18.28
312 TBO Tek
1,442.30 -5.14 1,764.80 -18.27
313 SGBAUG28V
15,376.81 -0.63 18,800.00 -18.21
314 SGBJUN28
15,385.84 -0.29 18,800.00 -18.16
315 Avana Electrosy
68.45 -1.01 83.60 -18.12
316 SGB Sr IV22-23
15,788.71 -0.39 19,275.00 -18.09
317 SGBOCT27VI
15,277.00 -1.17 18,648.99 -18.08
318 LT Foods
426.50 -1.91 518.55 -17.75
319 SGBMAR30X
15,545.30 -0.99 18,900.00 -17.75
320 SGBAPR28I
15,465.71 -0.33 18,800.00 -17.74
321 SGBFEB29XI
15,550.00 -0.16 18,900.00 -17.72
322 DSP Gold ETF
149.10 0.91 181.00 -17.62
323 SGBDC27VII
15,496.99 -0.02 18,800.09 -17.57
324 Kotak Gold ETF
127.77 0.29 155.00 -17.57
325 SGBMR29XII
15,395.70 -0.24 18,640.00 -17.41
326 SGBMAY28
15,374.09 -0.48 18,605.26 -17.37
327 SGBMAR28X
15,421.00 -0.68 18,650.00 -17.31
328 SGBOC28VII
15,427.30 -0.19 18,645.00 -17.26
329 IDFC MF
282.12 0.94 340.80 -17.22
330 BB Triplewall
189.94 1.91 229.35 -17.18
331 SGBJU29III
15,399.10 -0.51 18,593.26 -17.18
332 SGBSEP28VI
15,410.81 -0.46 18,600.00 -17.15
333 SGBJUL28IV
15,420.00 -0.21 18,600.01 -17.10
334 MO Nifty Small
16.07 -0.19 19.38 -17.08
335 SGBSEP29VI
15,426.85 -0.95 18,600.00 -17.06
336 MOTOUR
80.62 0.93 97.20 -17.06
337 SGBJUN27
15,346.00 0.00 18,500.00 -17.05
338 SGBJAN29X
15,406.66 -0.47 18,571.00 -17.04
339 SGBJAN29IX
15,435.99 -0.33 18,599.00 -17.01
340 EGOLD
153.55 1.05 184.95 -16.98
341 SGBJUL29IV
15,446.92 -0.21 18,600.01 -16.95
342 SGBMAY26
15,351.00 -0.97 18,460.00 -16.84
343 Ipru Gold ETF
131.63 0.77 158.00 -16.69
344 CreditAccess Gr
1,253.70 -1.28 1,496.70 -16.24
345 SignatureGlobal
1,098.50 5.57 1,309.50 -16.11
346 Tata Gold ETF
14.87 0.54 17.70 -15.99
347 Sanstar
90.16 1.17 107.29 -15.97
348 BlackBuck
629.60 -0.83 748.00 -15.83
349 SGBJUL27
15,360.00 -0.92 18,242.76 -15.80
350 Escorts Kubota
3,521.00 -1.83 4,180.00 -15.77
351 CAMS
737.15 2.23 875.00 -15.75
352 Anjani Portland
130.62 -0.43 155.00 -15.73
353 Aadhar Housing
462.05 -0.99 547.80 -15.65
354 Ipru Nifty 100
22.73 0.71 26.81 -15.22
355 Vishnu Chemical
505.70 -1.83 595.80 -15.12
356 Quant Gold ETF
127.08 0.54 149.69 -15.10
357 AKG Exim
14.51 0.90 17.09 -15.10
358 Groww Defence
79.81 0.09 93.89 -15.00
359 SBI Gold ETF
131.04 0.74 153.95 -14.88
360 Mirae NYSEFANG
152.29 -2.62 178.78 -14.82
361 Axis Gold ETF
127.91 0.80 150.00 -14.73
362 Eldeco Housing
891.15 -5.52 1,044.10 -14.65
363 MOMGF
155.50 0.04 182.16 -14.64
364 Tata Nifty Ind
88.17 -0.03 103.26 -14.61
365 ANDHRSUGAR
74.16 -1.04 86.70 -14.46
366 Nipp Gold Bees
126.92 0.65 148.14 -14.32
367 Inve Gold ETF
13,383.25 0.90 15,599.80 -14.21
368 Krishna Defence
1,012.00 1.87 1,178.90 -14.16
369 Zydus Life
910.45 0.64 1,059.05 -14.03
370 MO Defence
87.70 0.27 102.00 -14.02
371 Nikita Greentec
134.15 15.40 156.00 -14.01
372 Mirae Gold ETF
149.34 0.76 173.50 -13.93
373 HDFC GOLD ETF
131.16 0.66 152.30 -13.88
374 Satin Credit
151.56 -1.79 175.90 -13.84
375 UTI Gold ETF
128.95 0.27 149.35 -13.66
376 LIQUIDPLUS
1,072.83 0.01 1,240.88 -13.54
377 Zerodha Gold
24.16 0.71 27.94 -13.53
378 Nipp NiftyPhar
22.94 0.84 26.52 -13.50
379 Ortin Global
16.39 5.00 18.93 -13.42
380 ABSL Life Gold
135.40 0.71 155.99 -13.20
381 Markolines
163.28 2.88 188.00 -13.15
382 Shrem Invit
99.99 0.82 115.00 -13.05
383 MOQUALITY
196.47 1.91 225.60 -12.91
384 Go Digit
332.20 2.98 381.40 -12.90
385 MID150
22.22 -0.18 25.49 -12.83
386 AONENIFTY
10.50 0.29 12.00 -12.50
387 ABSL NiftyHeal
14.87 0.68 16.98 -12.43
388 GROWWMOM50
10.52 0.19 12.00 -12.33
389 Iris Clothings
34.62 -3.03 39.49 -12.33
390 Amagi Media Lab
381.50 1.18 434.95 -12.29
391 360 ONE WAM
1,119.60 -0.64 1,273.80 -12.11
392 HDFC Nifty 250
161.04 -0.11 183.18 -12.09
393 ADVAIT ENERGY
1,657.60 -4.36 1,885.00 -12.06
394 Ipru NiftyFMCG
54.79 0.46 62.30 -12.05
395 SBI Nifty Juni
739.34 0.70 840.00 -11.98
396 UNO Minda
1,217.40 -2.14 1,382.00 -11.91
397 Hindalco
907.45 -0.17 1,029.80 -11.88
398 Ipru Nifty 50
289.50 0.73 328.24 -11.80
399 Fusion Finance
186.83 -0.83 211.80 -11.79
400 Halder Venture
259.90 0.08 294.00 -11.60
401 LIQUIDBETF
1,069.36 0.00 1,207.50 -11.44
402 Kotak Nifty 50
283.47 0.72 320.00 -11.42
403 LIC Nifty Mid
59.85 -0.07 67.50 -11.33
404 LIC India
869.15 0.78 980.00 -11.31
405 Engineers India
226.62 12.37 255.45 -11.29
406 HINDPETRO
452.05 0.41 508.45 -11.09
407 L&T Finance
294.00 3.12 329.45 -10.76
408 Welspun Living
138.35 -1.99 154.57 -10.49
409 CONSUMER
11.53 -0.26 12.87 -10.41
410 MM Financial
369.55 1.68 412.20 -10.35
411 Silkflex Poly
113.00 -1.61 126.00 -10.32
412 Mirae NiftyMid
47.30 0.11 52.62 -10.11
413 MO NASDAQ 100
232.67 1.06 258.80 -10.10
414 Silgo Retail
78.80 -1.14 87.50 -9.94
415 SG FINSERVE
408.15 0.68 452.80 -9.86
416 UTI BSE Sen Ne
92.25 0.95 102.25 -9.78
417 Nipp Nifty 5yr
64.08 0.08 71.00 -9.75
418 MIDS ELIET ETF
18.06 0.78 20.00 -9.70
419 Biopol Chemical
100.25 -4.98 111.00 -9.68
420 Nipp Nifty50 Sh
485.61 0.17 537.63 -9.68
421 Uniparts India
492.85 -4.42 543.95 -9.39
422 Kotak Nifty 50
152.86 0.32 168.70 -9.39
423 DSP MidcapQual
239.95 -0.06 264.64 -9.33
424 NIPP Nifty Ind
131.09 0.18 144.38 -9.20
425 Ujjivan Small
61.75 0.83 68.00 -9.19
426 ECAPINSURE
24.31 0.54 26.77 -9.19
427 ICICI EVIETF
30.65 -0.16 33.75 -9.19
428 Axis Nifty SDL
13.17 0.15 14.50 -9.17
429 SBIETFCON
121.69 0.46 133.97 -9.17
430 ICICI VAL30IETF
15.99 0.44 17.60 -9.15
431 MO N500M50ETF
51.75 -0.31 56.90 -9.05
432 Carysil
974.90 -0.09 1,071.90 -9.05
433 Piramal Finance
1,779.10 0.57 1,954.50 -8.97
434 GMR Airports
100.52 6.90 110.36 -8.92
435 Kotak NiftyAlp
48.26 0.25 52.94 -8.84
436 HDFC Nifty Gro
121.52 0.15 133.30 -8.84
437 MOPSE
104.60 1.28 114.70 -8.81
438 EMULTIMQ
41.11 -2.28 44.97 -8.58
439 Ipru Nifty Con
122.41 0.56 133.81 -8.52
440 MOHEALTH
43.52 0.60 47.57 -8.51
441 PowerGrid InvIT
89.95 -1.09 98.19 -8.39
442 Zero Nifty Mid
11.00 0.36 12.00 -8.33
443 Tata Power
382.10 2.14 416.80 -8.33
444 Bajaj Finance
1,012.75 -1.17 1,102.50 -8.14
445 Axis NiftyCons
121.20 0.25 131.85 -8.08
446 HDFC Nifty Low
21.17 0.67 23.00 -7.96
447 KRM Ayurveda
213.50 -3.96 231.50 -7.78
448 Leela Palaces
437.75 -1.68 474.40 -7.73
449 SBI QualityETF
221.69 0.63 240.00 -7.63
450 TMB
654.95 0.82 708.50 -7.56
451 NIFTYQLITY
21.30 0.66 23.03 -7.51
452 Sky Gold
370.85 -0.51 400.95 -7.51
453 Kapston Service
402.20 1.85 433.50 -7.22
454 Inve Nifty ETF
2,920.52 0.00 3,147.00 -7.20
455 GROWWLOVOL
10.68 0.19 11.50 -7.13
456 MOCAPITAL
47.49 -1.19 51.13 -7.12
457 ICICI Lombard
1,922.00 0.31 2,068.70 -7.09
458 Divine Power
307.30 3.12 330.60 -7.05
459 IC QUAL30IETF
21.12 -0.09 22.72 -7.04
460 DSP Nift10EqWt
96.36 0.97 103.43 -6.84
461 ICICI N20 ETF
14.92 0.47 16.00 -6.75
462 AXIS BSESensex
85.29 -0.09 91.35 -6.63
463 GROWWN200
11.63 0.78 12.45 -6.59
464 Kotak NiftyInd
123.38 1.92 132.00 -6.53
465 Nipp Hang Seng
542.24 -0.42 579.92 -6.50
466 NIFMID150
220.19 -0.47 235.48 -6.49
467 Chola Invest.
1,714.80 0.32 1,831.50 -6.37
468 HDFC Nifty 100
27.16 0.93 29.00 -6.34
469 CIEINDIA
457.85 0.28 487.00 -5.99
470 Mirae EV ETF
30.62 -0.20 32.56 -5.96
471 HDFC Nifty Qua
58.20 -0.43 61.87 -5.93
472 Kotak Nifty100
21.56 0.19 22.90 -5.85
473 GROW Nifty EV
30.49 -0.26 32.38 -5.84
474 UTI Nifty Next
74.52 0.61 79.10 -5.79
475 Ipru NiftyAuto
28.79 -0.72 30.50 -5.61
476 Ipru Nifty Meta
11.98 0.25 12.69 -5.59
477 IDBI Bank
111.88 1.02 118.38 -5.49
478 Rhetan TMT
26.17 0.50 27.69 -5.49
479 ICICI N100 ETF
29.19 0.45 30.88 -5.47
480 Axis NiftyHeal
147.60 0.63 156.13 -5.46
481 LIC ETF-Sensex
935.53 -0.70 989.00 -5.41
482 Ipru Nifty Hea
148.74 0.77 157.19 -5.38
483 AONETOTAL
11.84 0.51 12.51 -5.36
484 Nipp Nifty SDL
136.33 -0.10 143.99 -5.32
485 MOMIDMTM
63.19 0.46 66.73 -5.30
486 IRB InvIT
61.83 -1.83 65.25 -5.24
487 Shadowfax Tech
121.09 -2.92 127.75 -5.21
488 BANKBETF
61.67 1.03 65.00 -5.12
489 Bharat Elec
438.00 0.56 461.65 -5.12
490 SML100CASE
9.66 0.21 10.18 -5.11
491 NETF
277.99 0.57 292.90 -5.09
492 HDFC Nifty Mid
22.20 0.14 23.39 -5.09
493 ABSL Nifty 50
29.85 0.47 31.45 -5.09
494 Nipp Nifty Mid
227.13 0.36 239.29 -5.08
495 Mirae NiftyMid
22.42 0.45 23.61 -5.04
496 TOP15IETF
10.76 0.37 11.33 -5.03
497 Ipru BSESensex
950.18 0.40 999.84 -4.97
498 Zero Nifty 100
11.00 0.92 11.57 -4.93
499 Nipp Nifty Div
82.80 0.80 87.09 -4.93
500 SG MART
425.65 1.61 447.70 -4.93
501 Syrma SGS
865.20 -0.87 909.90 -4.91
502 BSLSENETFG
83.51 0.70 87.82 -4.91
503 HDFC SENSEX
93.65 0.32 98.48 -4.90
504 SJS Enterprises
1,825.10 1.19 1,919.00 -4.89
505 MSCIINDIA
30.57 0.16 32.14 -4.88
506 Kotak NiftyMid
174.52 0.51 183.48 -4.88
507 Axis Nifty50
282.15 0.58 296.38 -4.80
508 HDFC Momentum
31.64 0.03 33.23 -4.78
509 MO Nasdaq Q50
99.32 -0.56 104.31 -4.78
510 UTI Nifty50ETF
283.26 0.78 297.48 -4.78
511 Ipru Nifty 200
32.03 0.19 33.61 -4.70
512 MONEXT50
68.91 0.45 72.30 -4.69
513 Ipru BSE 500
39.69 0.84 41.64 -4.68
514 Ipru NiftyNext
72.97 0.80 76.55 -4.68
515 MA N500 502525
16.24 0.43 17.03 -4.64
516 Mirae SP 500
69.74 -1.47 73.13 -4.64
517 HDFC N50 ETF
287.90 0.77 301.88 -4.63
518 Parin Enter
686.95 -0.64 720.00 -4.59
519 MO M50 ETF
266.96 0.57 279.33 -4.43
520 MOGSEC
63.25 -0.05 66.15 -4.38
521 ABSLLIQUID
1,000.00 0.00 1,044.99 -4.31
522 ALPHAETF
25.39 0.28 26.53 -4.30
523 SBI Nifty50 ET
275.01 0.73 287.33 -4.29
524 ABSL Nifty 200
31.73 -0.16 33.15 -4.28
525 Mindspace REIT
489.99 -1.01 511.68 -4.24
526 MO Nifty200Mom
63.56 0.14 66.37 -4.23
527 Nipp Nifty 50
152.92 0.22 159.67 -4.23
528 Mirae Nifty8-13
29.70 0.00 31.00 -4.19
529 TMCV
479.05 -0.97 500.00 -4.19
530 LIC G-sec LT
28.80 0.14 30.05 -4.16
531 ZFCVINDIA
15,974.00 0.73 16,665.00 -4.15
532 Nipp Nifty 100
278.14 0.72 290.00 -4.09
533 MOLOWVOL
38.51 0.23 40.15 -4.08
534 Ipru Nifty Oil
12.25 0.99 12.77 -4.07
535 ABSL NiftyNext
72.38 0.35 75.45 -4.07
536 HEALTHADD
146.33 0.70 152.49 -4.04
537 Mirae Nifty50
277.39 0.65 289.05 -4.03
538 BAJAJ NIFTYBETF
262.02 0.38 272.72 -3.92
539 Nipp NiftyAuto
288.31 -0.67 299.92 -3.87
540 EQUAL200
13.42 0.75 13.96 -3.87
541 Mirae Nifty100
43.32 0.60 45.06 -3.86
542 GROWWMC150
220.13 0.52 228.97 -3.86
543 Nipp NiftyNext
747.26 0.86 777.00 -3.83
544 Mirae BSE Sens
85.31 0.84 88.70 -3.82
545 Acutaas Chem
2,039.20 1.07 2,120.00 -3.81
546 Nipp Nifty 50
290.76 0.65 302.25 -3.80
547 DSP Nifty EW
347.29 0.75 361.00 -3.80
548 Ipru Nifty5yr
64.17 -0.40 66.70 -3.79
549 SBINEQWETF
33.68 0.27 35.00 -3.77
550 MONIFTY500
23.96 0.67 24.88 -3.70
551 Mirae NiftyLow
211.13 0.49 219.10 -3.64
552 UTI BSE Sensex
918.79 0.89 952.91 -3.58
553 UTI NIF10GETF
25.88 -0.58 26.83 -3.54
554 QNIFTY
280.95 0.60 291.19 -3.52
555 Ipru Nifty Fin
32.53 -0.09 33.69 -3.44
556 MO Midcap 100
64.34 0.53 66.59 -3.38
557 LIC ETF Nifty50
285.04 0.23 295.00 -3.38
558 HDFC Nifty 50
137.92 0.51 142.71 -3.36
559 ICICIAMC
3,046.00 1.25 3,150.60 -3.32
560 Kotak Niftyban
630.00 0.95 651.60 -3.31
561 NIFTYCASE
10.23 0.79 10.58 -3.31
562 ABSLPSE
10.64 1.53 11.00 -3.27
563 HDFC NiftyNext
70.62 0.64 73.00 -3.26
564 SBI Life Insura
2,042.40 0.40 2,109.60 -3.19
565 Indus Infra Tru
120.55 -0.38 124.50 -3.17
566 Ipru Nifty Com
100.70 1.04 103.99 -3.16
567 MON50EQUAL
33.75 0.60 34.85 -3.16
568 DSP Bse Sensex
85.47 0.74 88.20 -3.10
569 BB Apr 33 ETF
1,274.51 -0.16 1,315.12 -3.09
570 LIC Nifty 100
287.39 0.82 296.41 -3.04
571 Guj Amb Exports
139.43 0.64 143.80 -3.04
572 Nipp Nifty1D
999.99 -0.00 1,030.00 -2.91
573 Ipru BSELiquid
999.99 0.00 1,029.99 -2.91
574 LIQUIDSBI
1,000.01 0.00 1,029.99 -2.91
575 Kotak Nifty 1D
1,091.48 0.01 1,123.29 -2.83
576 Nipp Nifty8-13
29.28 0.00 30.13 -2.82
577 MOTHERSON
132.31 0.80 135.83 -2.59
578 Mirae NiftyNext
713.80 0.95 732.49 -2.55
579 Bhar at 22 ETF
124.98 1.37 128.24 -2.54
580 NPBET
299.22 1.22 307.00 -2.53
581 MO SP BSE Enh
123.01 0.59 126.19 -2.52
582 Tata Steel
205.81 1.29 211.10 -2.51
583 LIQUID
999.99 0.00 1,024.98 -2.44
584 GROWWPSE
103.41 1.26 105.97 -2.42
585 BB Apr 32 ETF
1,314.57 0.45 1,346.89 -2.40
586 DSP Priv Bank
29.33 0.79 30.05 -2.40
587 Mirae NiftyFin
29.25 0.62 29.94 -2.30
588 Kotak NiftyMNC
31.68 0.03 32.41 -2.25
589 ABSL NiftyBank
62.22 1.02 63.65 -2.25
590 SBI ETF
259.95 0.08 265.63 -2.14
591 Nipp InfraBeES
997.02 1.51 1,018.30 -2.09
592 TOP20
9.47 0.42 9.67 -2.07
593 EBANKNIFTY
61.10 0.71 62.37 -2.04
594 SBI BankingETF
623.54 0.95 636.47 -2.03
595 SNXT30BEES
41.14 0.51 41.99 -2.02
596 CPSE ETF
100.45 1.97 102.40 -1.90
597 HDFC NiftyBank
62.43 0.86 63.63 -1.89
598 GROWWNXT50
69.25 0.60 70.58 -1.88
599 BBNPNBETF
61.12 1.29 62.27 -1.85
600 HDFC Nifty Pri
29.56 1.23 30.10 -1.79
601 Ipru Nifty Alp
28.21 0.86 28.72 -1.78
602 SBI ETF PVT BAN
294.93 0.79 300.00 -1.69
603 Ipru Nifty Inf
99.35 1.20 101.00 -1.63
604 Kotak NiftyPSU
929.78 1.32 945.00 -1.61
605 Axis NiftyBank
625.22 0.87 635.32 -1.59
606 EQUAL50
336.41 0.52 341.70 -1.55
607 NEXT30ADD
41.25 0.39 41.87 -1.48
608 ICICI CASHIETF
1,049.83 0.01 1,064.57 -1.38
609 SML Mahindra
4,871.80 4.31 4,940.00 -1.38
610 Hitachi Energy
22,824.00 1.81 23,140.00 -1.37
611 Nipp NiftyBank
628.61 0.99 637.13 -1.34
612 UTI NIF5GETF
64.14 0.82 65.00 -1.32
613 Mirae INDIAETF
158.30 0.18 160.25 -1.22
614 Nipp Nifty PSU
103.31 1.42 104.58 -1.21
615 AONELIQUID
1,047.13 0.01 1,060.00 -1.21
616 SBIBPB
53.35 1.52 53.92 -1.06
617 Ipru Nifty PSU
93.87 1.40 94.87 -1.05
618 MA Nif BANKETF
617.91 0.97 624.37 -1.03
619 GSEC10ABSL
110.88 -0.04 111.90 -0.91
620 DSP BSE Liquid
1,113.63 0.01 1,121.66 -0.72
621 Madhya Bharat A
480.60 3.41 483.45 -0.59
622 BANKPSU
93.21 1.41 93.73 -0.55
623 DSP PSBank ETF
93.49 1.23 94.00 -0.54
624 GROWWLIQID
107.87 0.02 108.40 -0.49
625 LIQUIDCASE
112.76 0.02 113.08 -0.28
626 LIQUIDSHRI
1,092.25 0.01 1,095.15 -0.26
627 Jindal Steel
1,210.90 2.21 1,214.00 -0.26
628 DSP Liquid ETF
1,000.00 0.00 1,002.00 -0.20
629 HEALTHCARE
18.41 1.15 18.44 -0.16
630 R M Drip Spri
116.46 1.38 116.61 -0.13
631 LIQGRWBEES
1,028.04 0.01 1,028.06 -0.00

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347