Go Ad-Free
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Off 52 Week Highs

Off 52 Week Highs
17 Feb 15:59

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Sr Company name Last Price %Chg 52 Wk High % Below High
1 LIQGRWBEES
1,028.16 0.01 1,028.18 -0.00
2 R M Drip Spri
117.32 0.74 117.43 -0.09
3 HEALTHCARE
18.50 0.49 18.52 -0.11
4 DSP Liquid ETF
1,000.00 0.00 1,002.00 -0.20
5 LIQUIDSHRI
1,092.38 0.01 1,095.15 -0.25
6 LIQUIDCASE
112.77 0.01 113.08 -0.27
7 Jindal Steel
1,211.00 0.01 1,215.40 -0.36
8 Ipru Nifty PSU
96.21 2.49 96.62 -0.42
9 DSP PSBank ETF
95.62 2.28 96.08 -0.48
10 GROWWLIQID
107.88 0.01 108.40 -0.48
11 BANKPSU
95.45 2.40 95.96 -0.53
12 MA Nif BANKETF
620.14 0.36 624.37 -0.68
13 DSP BSE Liquid
1,113.77 0.01 1,121.66 -0.70
14 Hitachi Energy
22,977.00 0.67 23,140.00 -0.70
15 SBIBPB
54.61 2.36 55.00 -0.71
16 Nipp Nifty PSU
105.51 2.13 106.30 -0.74
17 GSEC10ABSL
111.00 0.11 111.90 -0.80
18 Nipp NiftyBank
631.25 0.42 637.13 -0.92
19 GROWWNXT50
69.92 0.97 70.58 -0.94
20 Axis NiftyBank
628.53 0.53 635.32 -1.07
21 NEXT30ADD
41.40 0.36 41.87 -1.12
22 AONELIQUID
1,047.28 0.01 1,060.00 -1.20
23 CPSE ETF
101.05 0.60 102.40 -1.32
24 BBNPNBETF
61.42 0.49 62.27 -1.37
25 ICICI CASHIETF
1,049.96 0.01 1,064.57 -1.37
26 UTI NIF5GETF
64.10 -0.06 65.00 -1.38
27 EQUAL50
336.75 0.10 341.70 -1.45
28 Kotak NiftyMNC
31.89 0.66 32.41 -1.60
29 Ipru Nifty Alp
28.24 0.11 28.72 -1.67
30 SBI ETF PVT BAN
294.91 -0.01 300.00 -1.70
31 TOP20
9.50 0.32 9.67 -1.76
32 EBANKNIFTY
61.24 0.23 62.37 -1.81
33 Ipru Nifty Inf
99.09 -0.26 101.00 -1.89
34 HDFC Nifty Pri
29.52 -0.14 30.10 -1.93
35 SNXT30BEES
41.18 0.10 41.99 -1.93
36 Nipp InfraBeES
998.61 0.16 1,018.30 -1.93
37 SBI BankingETF
627.59 0.65 640.00 -1.94
38 HDFC NiftyBank
62.89 0.74 64.16 -1.98
39 Bhar at 22 ETF
125.69 0.57 128.24 -1.99
40 TMCV
489.75 2.23 500.00 -2.05
41 MO SP BSE Enh
123.57 0.46 126.19 -2.08
42 Acutaas Chem
2,075.90 1.80 2,120.00 -2.08
43 SBI ETF
260.08 0.05 265.63 -2.09
44 DSP Priv Bank
29.42 0.31 30.05 -2.10
45 Mirae NiftyNext
716.78 0.42 732.49 -2.14
46 BB Apr 32 ETF
1,316.61 0.16 1,346.89 -2.25
47 MOTHERSON
132.66 0.26 135.83 -2.33
48 Mirae NiftyFin
29.23 -0.07 29.94 -2.37
49 NPBET
299.52 0.10 307.00 -2.44
50 LIQUID
999.99 0.00 1,024.98 -2.44
51 ABSLPSE
10.73 0.85 11.00 -2.45
52 GROWWPSE
103.34 -0.07 105.97 -2.48
53 BB Apr 33 ETF
1,281.02 0.51 1,315.12 -2.59
54 HDFC NiftyNext
71.08 0.65 73.00 -2.63
55 Mirae INDIAETF
158.74 0.28 163.05 -2.64
56 Nipp Nifty8-13
29.32 0.14 30.13 -2.69
57 LIC Nifty 100
288.40 0.35 296.41 -2.70
58 Kotak Niftyban
633.85 0.61 651.60 -2.72
59 Indus Infra Tru
120.99 0.36 124.50 -2.82
60 Kotak Nifty 1D
1,091.62 0.01 1,123.29 -2.82
61 LIQUIDSBI
1,000.01 0.00 1,029.99 -2.91
62 Ipru BSELiquid
999.99 0.00 1,029.99 -2.91
63 Nipp Nifty1D
999.99 0.00 1,030.00 -2.91
64 HDFC Nifty 50
138.54 0.45 142.71 -2.92
65 DSP Bse Sensex
85.62 0.18 88.20 -2.93
66 MON50EQUAL
33.80 0.15 34.85 -3.01
67 MOLOWVOL
38.94 1.12 40.15 -3.01
68 Mirae NiftyLow
212.44 0.62 219.10 -3.04
69 SBINEQWETF
33.93 0.74 35.00 -3.06
70 SJS Enterprises
1,859.90 1.91 1,919.00 -3.08
71 ABSL NiftyBank
62.91 1.11 64.94 -3.13
72 LIC ETF Nifty50
285.71 0.24 295.00 -3.15
73 MO Midcap 100
64.46 0.19 66.59 -3.20
74 Bharat Elec
446.85 2.02 461.65 -3.21
75 NIFTYCASE
10.24 0.10 10.58 -3.21
76 Nipp NiftyNext
751.27 0.54 777.00 -3.31
77 SBI Life Insura
2,039.50 -0.14 2,109.60 -3.32
78 QNIFTY
281.51 0.20 291.19 -3.32
79 Parin Enter
696.00 1.32 720.00 -3.33
80 Nipp NiftyAuto
289.90 0.55 299.92 -3.34
81 UTI NIF10GETF
25.92 0.15 26.83 -3.39
82 GROWWMC150
221.18 0.48 228.97 -3.40
83 ABSL NiftyNext
72.88 0.69 75.45 -3.41
84 UTI BSE Sensex
920.14 0.15 952.91 -3.44
85 BAJAJ NIFTYBETF
263.31 0.49 272.72 -3.45
86 Mirae BSE Sens
85.63 0.38 88.70 -3.46
87 EQUAL200
13.47 0.37 13.96 -3.51
88 DSP Nifty EW
348.21 0.26 361.00 -3.54
89 ALPHAETF
25.59 0.79 26.53 -3.54
90 Nipp Nifty 50
291.52 0.26 302.25 -3.55
91 Fractal Analyti
888.25 4.85 921.00 -3.56
92 SG MART
431.65 1.41 447.70 -3.58
93 Ipru Nifty Com
100.26 -0.44 103.99 -3.59
94 Ipru Nifty5yr
64.30 0.20 66.70 -3.60
95 HEALTHADD
146.93 0.41 152.49 -3.65
96 PARAMPARA DAIRY
10.50 2.44 10.90 -3.67
97 ABSL Nifty 200
31.92 0.60 33.15 -3.71
98 Guj Amb Exports
138.46 -0.70 143.80 -3.71
99 Nipp Nifty 50
153.72 0.52 159.67 -3.73
100 MONIFTY500
23.94 -0.08 24.88 -3.78
101 Tata Steel
203.08 -1.33 211.10 -3.80
102 Mirae Nifty50
278.00 0.22 289.05 -3.82
103 MOGSEC
63.60 0.55 66.15 -3.85
104 Ipru Nifty Fin
32.39 -0.43 33.69 -3.86
105 Mirae Nifty100
43.31 -0.02 45.06 -3.88
106 LIC G-sec LT
28.88 0.28 30.05 -3.89
107 MO Nifty200Mom
63.77 0.33 66.37 -3.92
108 IDBI Bank
113.74 1.66 118.38 -3.92
109 Nipp Nifty 100
278.55 0.15 290.00 -3.95
110 Nipp Nifty Div
83.62 0.99 87.09 -3.98
111 MONEXT50
69.40 0.71 72.30 -4.01
112 SBI Nifty50 ET
275.60 0.21 287.33 -4.08
113 MA N500 502525
16.33 0.55 17.03 -4.11
114 MSCIINDIA
30.79 0.72 32.14 -4.20
115 Ipru NiftyNext
73.32 0.48 76.55 -4.22
116 Ipru Nifty Oil
12.23 -0.16 12.77 -4.23
117 ABSLLIQUID
1,000.00 0.00 1,044.99 -4.31
118 HDFC SENSEX
94.18 0.57 98.48 -4.37
119 Ipru Nifty 200
32.14 0.34 33.61 -4.37
120 Mirae Nifty8-13
29.64 -0.20 31.00 -4.39
121 Ipru BSE 500
39.81 0.30 41.64 -4.39
122 ZFCVINDIA
15,930.00 -0.28 16,665.00 -4.41
123 Axis Nifty50
283.21 0.38 296.38 -4.44
124 HDFC Momentum
31.75 0.35 33.23 -4.45
125 MO M50 ETF
266.80 -0.06 279.33 -4.49
126 HDFC N50 ETF
288.31 0.14 301.88 -4.50
127 ICICIAMC
3,008.80 -1.22 3,150.60 -4.50
128 UTI Nifty50ETF
283.93 0.24 297.48 -4.55
129 Ipru BSESensex
954.02 0.40 999.84 -4.58
130 SML100CASE
9.71 0.52 10.18 -4.62
131 Mindspace REIT
487.57 -0.49 511.68 -4.71
132 TMB
675.10 3.08 708.50 -4.71
133 ABSL Nifty 50
29.96 0.37 31.45 -4.74
134 BANKBETF
61.91 0.39 65.00 -4.75
135 Mirae NiftyMid
22.48 0.27 23.61 -4.79
136 Nipp Nifty Mid
227.78 0.29 239.29 -4.81
137 Zero Nifty 100
11.01 0.09 11.57 -4.84
138 HDFC Nifty Mid
22.25 0.23 23.39 -4.87
139 Ipru NiftyAuto
29.01 0.76 30.50 -4.89
140 Kotak NiftyMid
174.42 -0.06 183.48 -4.94
141 TOP15IETF
10.77 0.09 11.33 -4.94
142 Ipru Nifty Hea
149.28 0.36 157.19 -5.03
143 Madhya Bharat A
464.80 -3.29 489.45 -5.04
144 CIEINDIA
462.20 0.95 487.00 -5.09
145 BSLSENETFG
83.33 -0.22 87.82 -5.11
146 AONETOTAL
11.87 0.25 12.51 -5.12
147 Syrma SGS
863.20 -0.23 909.90 -5.13
148 ICICI N100 ETF
29.28 0.31 30.88 -5.18
149 MO Nasdaq Q50
98.89 -0.43 104.31 -5.20
150 Nipp Nifty SDL
136.40 0.05 143.99 -5.27
151 HDFC Nifty Qua
58.59 0.67 61.87 -5.30
152 IRB InvIT
61.77 -0.10 65.25 -5.33
153 MOMIDMTM
63.17 -0.03 66.73 -5.33
154 UTI Nifty Next
74.88 0.48 79.10 -5.34
155 Mirae EV ETF
30.81 0.62 32.56 -5.37
156 Chola Invest.
1,732.10 1.01 1,831.50 -5.43
157 Axis NiftyHeal
147.63 0.02 156.13 -5.44
158 LIC ETF-Sensex
934.83 -0.07 989.00 -5.48
159 NIFMID150
222.52 1.06 235.48 -5.50
160 AXIS BSESensex
86.22 1.09 91.35 -5.62
161 GROW Nifty EV
30.56 0.23 32.38 -5.62
162 NETF
276.38 -0.58 292.90 -5.64
163 Brandman Retail
220.25 -0.94 233.45 -5.65
164 Kotak Nifty100
21.58 0.09 22.90 -5.76
165 ICICI N20 ETF
15.03 0.74 16.00 -6.06
166 Mirae SP 500
68.69 -1.51 73.13 -6.07
167 HDFC Nifty 100
27.19 0.11 29.00 -6.24
168 Kotak NiftyPSU
946.62 1.81 1,010.00 -6.28
169 IC QUAL30IETF
21.28 0.76 22.72 -6.34
170 DSP Nift10EqWt
96.67 0.32 103.43 -6.54
171 Shadowfax Tech
119.36 -1.43 127.75 -6.57
172 Ipru Nifty Meta
11.85 -1.09 12.69 -6.62
173 NIFTYQLITY
21.50 0.94 23.03 -6.64
174 MM Financial
384.40 4.02 412.20 -6.74
175 SBI QualityETF
223.77 0.94 240.00 -6.76
176 ICICI Lombard
1,928.20 0.32 2,068.70 -6.79
177 Inve Nifty ETF
2,932.00 0.39 3,147.00 -6.83
178 Nipp Hang Seng
539.88 -0.44 579.92 -6.90
179 GROWWN200
11.59 -0.34 12.45 -6.91
180 GROWWLOVOL
10.70 0.19 11.50 -6.96
181 Rhetan TMT
25.76 -1.57 27.69 -6.97
182 Leela Palaces
441.30 0.81 474.40 -6.98
183 Kapston Service
403.15 0.24 433.50 -7.00
184 MOCAPITAL
47.46 -0.06 51.13 -7.18
185 Divine Power
306.55 -0.24 330.60 -7.27
186 ADVAIT ENERGY
1,746.00 5.33 1,885.00 -7.37
187 Sky Gold
371.05 0.05 400.95 -7.46
188 HDFC Nifty Low
21.25 0.38 23.00 -7.61
189 Kotak NiftyInd
121.86 -1.23 132.00 -7.68
190 Axis NiftyCons
121.49 0.24 131.85 -7.86
191 Ujjivan Small
62.62 1.41 68.00 -7.91
192 Bajaj Finance
1,014.15 0.14 1,102.50 -8.01
193 Zero Nifty Mid
11.02 0.18 12.00 -8.17
194 Piramal Finance
1,794.40 0.86 1,954.50 -8.19
195 KRM Ayurveda
212.50 -0.47 231.50 -8.21
196 EMULTIMQ
41.26 0.36 44.97 -8.25
197 Kotak NiftyAlp
48.54 0.58 52.94 -8.31
198 Carysil
981.90 0.72 1,071.90 -8.40
199 Ipru Nifty Con
122.55 0.11 133.81 -8.41
200 MOHEALTH
43.55 0.07 47.57 -8.45
201 DSP MidcapQual
242.23 0.95 264.64 -8.47
202 HDFC Nifty Gro
122.00 0.39 133.30 -8.48
203 PowerGrid InvIT
89.83 -0.13 98.19 -8.51
204 MOPSE
104.81 0.20 114.70 -8.62
205 ICICI EVIETF
30.83 0.59 33.75 -8.65
206 MO N500M50ETF
51.94 0.37 56.90 -8.72
207 NIPP Nifty Ind
131.79 0.53 144.38 -8.72
208 Kotak Nifty 50
153.78 0.60 168.70 -8.84
209 ICICI VAL30IETF
16.04 0.31 17.60 -8.86
210 UTI BSE Sen Ne
93.08 0.90 102.25 -8.97
211 Uniparts India
495.10 0.46 543.95 -8.98
212 Axis Nifty SDL
13.19 0.15 14.50 -9.03
213 Nipp Nifty50 Sh
488.65 0.63 537.63 -9.11
214 SBIETFCON
121.75 0.05 133.97 -9.12
215 Ortin Global
17.20 4.94 18.93 -9.14
216 ECAPINSURE
24.31 0.00 26.77 -9.19
217 Tata Power
378.40 -0.97 416.80 -9.21
218 Nipp Nifty 5yr
64.34 0.41 71.00 -9.38
219 SG FINSERVE
409.90 0.43 452.80 -9.47
220 MIDS ELIET ETF
18.09 0.17 20.00 -9.55
221 GMR Airports
99.80 -0.72 110.36 -9.57
222 L&T Finance
297.65 1.24 329.45 -9.65
223 Aye Finance
134.93 4.67 149.69 -9.86
224 Mirae NiftyMid
47.42 0.25 52.62 -9.88
225 Welspun Living
139.25 0.65 154.57 -9.91
226 CONSUMER
11.59 0.52 12.87 -9.95
227 Silkflex Poly
113.00 0.00 126.00 -10.32
228 LIC Nifty Mid
60.36 0.85 67.50 -10.58
229 HINDPETRO
454.25 0.49 508.45 -10.66
230 Kwality Walls
27.95 -5.00 31.29 -10.67
231 Biopol Chemical
99.15 -1.10 111.00 -10.68
232 LIC India
874.10 0.57 980.00 -10.81
233 Ipru NiftyFMCG
55.43 1.17 62.30 -11.03
234 Kotak Nifty 50
283.98 0.18 320.00 -11.26
235 Anjani Portland
137.51 5.27 155.00 -11.28
236 Fusion Finance
187.88 0.56 211.80 -11.29
237 SBI Nifty Juni
744.21 0.66 840.00 -11.40
238 HDFC Nifty 250
162.29 0.78 183.18 -11.40
239 LIQUIDBETF
1,069.48 0.01 1,207.50 -11.43
240 MO NASDAQ 100
228.84 -1.65 258.80 -11.58
241 Ipru Nifty 50
290.03 0.18 328.24 -11.64
242 360 ONE WAM
1,124.60 0.45 1,273.80 -11.71
243 Amagi Media Lab
384.00 0.66 434.95 -11.71
244 Satin Credit
155.16 2.38 175.90 -11.79
245 UNO Minda
1,217.40 0.00 1,382.00 -11.91
246 ABSL NiftyHeal
14.91 0.27 16.98 -12.19
247 Avana Electrosy
73.40 7.23 83.60 -12.20
248 AONENIFTY
10.53 0.29 12.00 -12.25
249 MID150
22.35 0.59 25.49 -12.32
250 Go Digit
332.45 0.08 381.40 -12.83
251 MO Defence
88.90 1.37 102.00 -12.84
252 Iris Clothings
34.41 -0.61 39.49 -12.86
253 Halder Venture
255.90 -1.54 294.00 -12.96
254 Prizor Viztech
314.85 7.26 362.00 -13.02
255 Shrem Invit
99.99 0.00 115.00 -13.05
256 Vishnu Chemical
517.60 2.35 595.80 -13.13
257 Nipp NiftyPhar
23.03 0.39 26.52 -13.16
258 GROWWMOM50
10.41 -1.05 12.00 -13.25
259 Silgo Retail
75.85 -3.74 87.50 -13.31
260 MOQUALITY
195.44 -0.52 225.60 -13.37
261 LIQUIDPLUS
1,072.97 0.01 1,240.88 -13.53
262 Hindalco
890.10 -1.91 1,029.80 -13.57
263 Groww Defence
80.85 1.30 93.89 -13.89
264 Tata Nifty Ind
88.70 0.60 103.26 -14.10
265 Krishna Defence
1,012.50 0.05 1,178.90 -14.11
266 Zydus Life
906.65 -0.42 1,059.05 -14.39
267 Macobs Tech
211.00 -4.52 246.95 -14.56
268 ANDHRSUGAR
73.84 -0.43 86.70 -14.83
269 Eldeco Housing
888.90 -0.25 1,044.10 -14.86
270 ABSL Life Gold
132.73 -1.97 155.99 -14.91
271 Mirae NYSEFANG
151.99 -0.20 178.78 -14.98
272 Ipru Nifty 100
22.78 0.22 26.81 -15.03
273 UTI Gold ETF
126.80 -1.67 149.35 -15.10
274 Zerodha Gold
23.69 -1.95 27.94 -15.21
275 AKG Exim
14.48 -0.21 17.09 -15.27
276 HDFC GOLD ETF
128.73 -1.85 152.30 -15.48
277 MOMGF
153.86 -1.05 182.16 -15.54
278 Mirae Gold ETF
146.43 -1.95 173.50 -15.60
279 Engineers India
215.27 -5.01 255.45 -15.73
280 Nipp Gold Bees
124.58 -1.84 148.14 -15.90
281 Aadhar Housing
460.60 -0.31 547.80 -15.92
282 CreditAccess Gr
1,257.70 0.32 1,496.70 -15.97
283 CAMS
734.60 -0.35 875.00 -16.05
284 Inve Gold ETF
13,096.10 -2.15 15,599.80 -16.05
285 Nikita Greentec
130.95 -2.39 156.00 -16.06
286 Escorts Kubota
3,505.20 -0.45 4,180.00 -16.14
287 Sanstar
89.96 -0.22 107.29 -16.15
288 Axis Gold ETF
125.36 -1.99 150.00 -16.43
289 MO Nifty Small
16.19 0.75 19.38 -16.46
290 SBI Gold ETF
128.36 -2.05 153.95 -16.62
291 Quant Gold ETF
124.70 -1.87 149.69 -16.69
292 MOTOUR
80.49 -0.16 97.20 -17.19
293 Markolines
155.54 -4.74 188.00 -17.27
294 Siddhika Coat
201.00 2.19 243.00 -17.28
295 IDFC MF
281.64 -0.17 340.80 -17.36
296 Tata Gold ETF
14.61 -1.75 17.70 -17.46
297 BlackBuck
616.00 -2.16 748.00 -17.65
298 LT Foods
425.60 -0.21 518.55 -17.92
299 SGBJUN27
15,179.99 -1.08 18,500.00 -17.95
300 SignatureGlobal
1,069.20 -2.67 1,309.50 -18.35
301 SGBOCT26
14,899.00 -5.10 18,251.00 -18.37
302 Kotak Nifty IT
36.52 1.25 44.74 -18.37
303 GNFC
468.15 1.76 573.75 -18.41
304 Ipru Gold ETF
128.89 -2.08 158.00 -18.42
305 SBI IT ETF
365.28 1.02 447.93 -18.45
306 EGOLD
150.65 -1.89 184.95 -18.55
307 SGBJUL27
14,852.30 -3.31 18,242.76 -18.59
308 IIFL Capital
334.80 1.30 411.30 -18.60
309 SGBOCT27
15,295.00 -0.78 18,804.93 -18.66
310 Kotak Gold ETF
125.80 -1.54 155.00 -18.84
311 Nipp Nifty IT
36.57 1.05 45.10 -18.91
312 TBO Tek
1,428.30 -0.97 1,764.80 -19.07
313 Quality Power
874.90 5.31 1,082.00 -19.14
314 AXIS NI IT ETF
362.89 1.07 448.98 -19.17
315 Algoquant Fin
57.39 0.02 71.01 -19.18
316 HDFC Nifty IT
35.14 0.98 43.48 -19.18
317 SGBJ28VIII
15,250.00 -1.08 18,897.99 -19.30
318 DSP Gold ETF
146.06 -2.04 181.00 -19.30
319 MA NIFITETF
34.75 0.81 43.07 -19.32
320 NIITMTS
366.15 -1.12 454.00 -19.35
321 SGBSEP28VI
14,985.29 -2.76 18,600.00 -19.43
322 SGBJU29III
14,978.70 -2.73 18,593.26 -19.44
323 SGBOC28VII
15,000.00 -2.77 18,645.00 -19.55
324 DC Infotech
272.68 1.27 339.00 -19.56
325 SGBSEP29VI
14,959.42 -3.03 18,600.00 -19.57
326 SGBJAN29IX
14,957.73 -3.10 18,599.00 -19.58
327 Ipru Nifty IT
36.53 0.91 45.43 -19.59
328 SGBJUL29IV
14,953.24 -3.20 18,600.01 -19.61
329 SGBJAN29X
14,929.35 -3.10 18,571.00 -19.61
330 Kataria Ind
103.70 -0.14 129.00 -19.61
331 SGBMAY26
14,823.42 -3.44 18,460.00 -19.70
332 SGBMR29XII
14,961.91 -2.82 18,640.00 -19.73
333 SGBJUL28IV
14,915.92 -3.27 18,600.01 -19.81
334 Capital SFB
265.10 -0.56 330.65 -19.82
335 Time Techno
199.44 1.16 249.15 -19.95
336 SGBMAR28X
14,921.98 -3.24 18,650.00 -19.99
337 SGBMAY28
14,877.41 -3.23 18,605.26 -20.04
338 BB Triplewall
183.33 -3.48 229.35 -20.07
339 SGBMAR30X
15,106.91 -2.82 18,900.00 -20.07
340 SGBFEB27
15,100.00 -1.95 18,899.00 -20.10
341 SGBAUG27
15,093.07 -2.26 18,899.00 -20.14
342 SGBOCT27VI
14,878.00 -2.61 18,648.99 -20.22
343 SGBJAN27
15,012.05 -2.02 18,817.99 -20.23
344 SGBFEB28IX
14,999.00 -2.42 18,816.01 -20.29
345 SGBAUG28V
14,982.77 -2.56 18,800.00 -20.30
346 SGBAPR28I
14,972.50 -3.19 18,800.00 -20.36
347 Modis Navnirman
325.55 -2.60 409.00 -20.40
348 SGBJUN28
14,956.75 -2.79 18,800.00 -20.44
349 Apollo Sindoori
1,275.20 2.06 1,605.00 -20.55
350 Indiamart Inter
2,223.70 0.81 2,799.00 -20.55
351 UTI NIFITETF
346.05 1.06 436.00 -20.63
352 SGB Sr IV22-23
15,277.00 -3.24 19,275.00 -20.74
353 SGBFEB29XI
14,973.33 -3.71 18,900.00 -20.78
354 Patanjali Foods
530.20 0.86 670.33 -20.90
355 SGBDC27VII
14,864.45 -4.08 18,800.09 -20.93
356 SGBN28VIII
14,997.96 -2.64 19,000.00 -21.06
357 DRS Dilip Roadl
88.90 4.90 112.85 -21.22
358 Tips Music
564.85 -0.85 718.00 -21.33
359 Durlax Top Surf
45.55 -2.25 58.00 -21.47
360 IRB Infra
42.61 0.85 54.28 -21.50
361 Unihealth Hospi
306.60 2.32 390.60 -21.51
362 SGBAUG29V
14,964.30 -3.59 19,121.00 -21.74
363 Grill Splendour
120.50 0.00 154.00 -21.75
364 Angel One
2,570.20 -0.10 3,285.00 -21.76
365 GROWWNET
9.47 -0.84 12.14 -21.99
366 SGBNOV26
14,801.21 -4.12 18,999.00 -22.09
367 SMALLCAP
42.44 0.52 54.50 -22.13
368 Precot
501.00 2.97 643.65 -22.16
369 Suryoday Small
125.64 1.88 161.48 -22.19
370 MO Nifty Realt
83.26 -0.36 107.02 -22.20
371 Laxmi Goldorna
310.40 0.26 399.58 -22.32
372 Va Tech Wabag
1,304.30 1.46 1,680.00 -22.36
373 VIP Industries
382.15 0.55 492.30 -22.37
374 E Factor Experi
270.00 1.89 348.00 -22.41
375 EFC
263.50 2.55 339.95 -22.49
376 AvenuesAI
18.24 -1.57 23.64 -22.84
377 Astra Microwave
918.25 2.66 1,195.90 -23.22
378 Redtape
128.71 0.53 167.97 -23.37
379 Eternal
281.50 -1.78 368.45 -23.60
380 Sammaan Capital
147.33 -0.24 192.95 -23.64
381 GROWWRAIL
33.27 0.27 43.66 -23.80
382 SELECTIPO
43.86 0.25 57.75 -24.05
383 Chandan Healthc
271.85 3.82 358.00 -24.06
384 Spandana Sphoor
264.25 0.82 348.30 -24.13
385 SCI Land and As
45.75 1.31 60.34 -24.18
386 AAA
103.09 -4.85 136.00 -24.20
387 SBI Card
776.60 0.57 1,027.25 -24.40
388 Bharat Coking
34.03 0.32 45.09 -24.53
389 BALMLAWRIE
179.68 1.95 238.20 -24.57
390 Alldigi Tech
817.40 0.64 1,084.00 -24.59
391 Apeejay Park
130.45 4.06 173.20 -24.68
392 EQUIPPP
18.04 -0.11 23.97 -24.74
393 SIGMA ADVANCED
173.22 -2.31 231.00 -25.01
394 TARC
154.35 0.05 206.10 -25.11
395 Modison
147.42 -0.03 197.45 -25.34
396 JSW Infra
260.40 -0.57 349.00 -25.39
397 Abans Financial
201.01 -0.08 269.50 -25.41
398 Jubilant Ing.
632.65 0.74 851.80 -25.73
399 Marine Electric
191.20 2.28 258.00 -25.89
400 Antony Waste
512.50 1.39 693.00 -26.05
401 Alivus Life
903.45 0.24 1,225.10 -26.26
402 ITC
325.45 2.36 444.20 -26.73
403 Wonder Elect.
140.62 -0.80 192.00 -26.76
404 Entero Health
1,105.80 0.75 1,510.80 -26.81
405 Anant Raj
544.25 0.11 743.65 -26.81
406 Authum Invest
499.25 -0.23 683.00 -26.90
407 Gloster
606.40 0.57 830.00 -26.94
408 India Shelter
736.50 1.33 1,011.75 -27.21
409 Max Estates
410.65 1.81 564.30 -27.23
410 ABSL NiftyIT
35.80 0.90 49.41 -27.55
411 KPIGREEN
407.25 0.65 563.00 -27.66
412 Veritaas Advert
64.00 3.23 89.00 -28.09
413 Lodha Developer
1,096.95 -0.09 1,531.00 -28.35
414 United Drilling
183.62 0.25 256.30 -28.36
415 PCBL Chemical
317.55 5.59 444.15 -28.50
416 Jana SFB
395.00 2.38 552.50 -28.51
417 AFFLE 3I
1,561.20 -1.26 2,185.90 -28.58
418 Bodhi Tree Mult
7.67 -0.39 10.75 -28.65
419 Restaurant Bran
63.81 0.00 89.50 -28.70
420 Sandesh
1,025.00 -0.33 1,438.50 -28.75
421 SHUBHLAXMI
28.50 -5.00 40.00 -28.75
422 United Food
252.72 -0.32 356.00 -29.01
423 Interarch Build
1,959.50 3.66 2,762.60 -29.07
424 Hemisphere
135.05 0.25 190.69 -29.18
425 Veedol Corp
1,438.60 0.24 2,035.00 -29.31
426 Jaykay Ent
154.84 -0.44 219.70 -29.52
427 Enfuse Solution
199.90 -0.05 284.00 -29.61
428 JTL Ind.
65.22 0.05 92.70 -29.64
429 Dolat Algotech
78.04 -0.28 111.05 -29.73
430 Primo Chemicals
22.01 -0.59 31.39 -29.88
431 KHFM HOSPITALIT
68.00 -4.16 97.00 -29.90
432 AWL Agri
204.05 0.07 291.20 -29.93
433 Madhusudan Masa
133.00 1.33 190.00 -30.00
434 RITES
220.94 0.32 316.00 -30.08
435 Bigbloc Constru
55.71 2.79 80.00 -30.36
436 Emkay Tools
860.00 1.18 1,235.00 -30.36
437 Mirae HangSeng
24.76 -0.44 35.59 -30.43
438 Vinny Overseas
1.14 -1.72 1.64 -30.49
439 Vardhman Acryli
37.59 0.32 54.25 -30.71
440 Netweb
3,098.80 1.02 4,479.00 -30.81
441 Linc
110.47 0.10 160.74 -31.27
442 Fineotex Chem
24.59 1.61 35.79 -31.29
443 Gallantt Ispat
549.95 0.46 802.25 -31.45
444 Nila Spaces
14.02 1.45 20.47 -31.51
445 DNL
138.99 0.91 203.80 -31.80
446 Italian Edibles
27.95 5.47 41.00 -31.83
447 LT Technology
3,511.50 -0.20 5,159.00 -31.93
448 Par Drugs
96.56 -2.24 141.88 -31.94
449 Sanghvi Movers
280.20 -0.60 411.90 -31.97
450 ABS Marine
175.20 -0.88 259.00 -32.36
451 IBL Finance
49.75 4.08 74.00 -32.77
452 Ndr Auto Compon
817.00 6.05 1,220.00 -33.03
453 Adani Total Gas
533.85 0.91 798.00 -33.10
454 Innova Captab
681.40 1.29 1,020.70 -33.24
455 GeeCee Ventures
298.45 0.13 448.00 -33.38
456 Goyal Salt
135.00 3.85 204.00 -33.82
457 Krishival Foods
336.05 1.97 508.00 -33.85
458 Fino Payments
224.08 4.31 339.00 -33.90
459 ALUWIND INFRA
63.00 5.00 95.80 -34.24
460 HP Adhesives
37.82 -0.79 57.55 -34.28
461 Capacite Infra
260.45 2.18 396.45 -34.30
462 Patel Integrate
12.14 -0.98 18.51 -34.41
463 Kirloskar Ind
3,097.20 1.37 4,726.00 -34.46
464 Apollo Micro Sy
232.00 0.59 354.70 -34.59
465 Waaree Renewabl
888.15 0.23 1,358.00 -34.60
466 Greenpanel Ind
218.45 0.67 335.20 -34.83
467 Techno Electric
1,076.65 2.49 1,654.00 -34.91
468 Vineet Lab
32.43 5.60 49.99 -35.13
469 Esprit Stones
82.10 0.43 126.95 -35.33
470 Tembo Global
540.65 -0.71 837.00 -35.41
471 Ajax Eng
486.50 3.24 756.20 -35.67
472 Westlife Food
524.15 1.82 819.20 -36.02
473 Brand Concepts
287.15 3.07 449.00 -36.05
474 E to E Transpor
221.75 -3.08 347.10 -36.11
475 Mahalaxmi Fabri
23.59 -2.48 36.99 -36.23
476 TARACHAND
65.99 1.38 103.67 -36.35
477 Kshitij Polylin
2.55 -5.90 4.01 -36.41
478 Tata SilverETF
22.32 -3.13 35.10 -36.41
479 SILVER360
227.50 -2.80 358.00 -36.45
480 Aarti Surfactan
411.80 -0.22 653.10 -36.95
481 Avro India
128.90 1.65 204.90 -37.09
482 Urban Enviro
145.00 0.69 231.65 -37.41
483 BL Kashyap
50.05 -0.08 80.01 -37.45
484 Aaron Industrie
161.34 3.34 258.00 -37.47
485 Orient Paper
19.68 -0.15 31.50 -37.52
486 Sterling Wilson
216.99 7.41 348.90 -37.81
487 SBI Silver ETF
225.07 -3.15 362.00 -37.83
488 IRM Energy
243.82 0.15 393.00 -37.96
489 Imagicaaworld
46.80 -0.28 75.55 -38.05
490 ESILVER
232.07 -2.91 375.00 -38.11
491 Mold Tek Tech
136.62 -0.91 221.00 -38.18
492 SUMITOMO
410.95 0.64 665.00 -38.20
493 IRIS RegTech
271.15 3.65 438.90 -38.22
494 Creative Graphi
159.95 0.44 259.00 -38.24
495 ABSL SIL ETF
229.33 -3.18 371.89 -38.33
496 HINDWAREAP
241.46 1.41 392.70 -38.51
497 Kundan Edifice
91.00 -3.19 148.00 -38.51
498 Zero SilverETF
23.36 -3.23 38.01 -38.54
499 Ipru SilverETF
229.51 -3.32 373.50 -38.55
500 KPIT Tech
879.30 -0.11 1,434.50 -38.70
501 HDFC SIL ETF
219.48 -3.41 359.00 -38.86
502 Nipp SilverETF
220.04 -3.21 360.00 -38.88
503 Dharmaj Crop
236.11 1.23 386.50 -38.91
504 Rudra Global
18.09 -1.47 29.70 -39.09
505 BOMDYEING
119.83 2.44 196.75 -39.10
506 Supreme Power
145.95 4.10 240.05 -39.20
507 Aartech Solonic
46.50 0.09 76.79 -39.45
508 Manoj Vaibhav G
169.52 0.36 280.00 -39.46
509 Ahlada Engineer
48.88 -2.80 81.00 -39.65
510 Robust Hotels
189.37 0.58 314.00 -39.69
511 Bharat Dynamics
1,261.90 0.65 2,096.60 -39.81
512 Nila Infra
8.27 0.98 13.78 -39.99
513 PRESS-RE
6.30 2.44 10.50 -40.00
514 Cochin Shipyard
1,525.60 3.82 2,545.00 -40.06
515 Shrenik
0.46 4.55 0.77 -40.26
516 BCL Industries
29.33 0.79 49.30 -40.51
517 DJ Mediaprint
90.97 2.80 152.99 -40.54
518 AGI Greenpac
599.60 0.03 1,009.00 -40.57
519 Subex
10.19 0.79 17.19 -40.72
520 SILVERBND
230.43 -3.38 389.00 -40.76
521 Kritika Wires
6.64 0.00 11.22 -40.82
522 Shankar Lal Ram
53.81 -3.82 91.00 -40.87
523 Mirae SilverET
224.13 -2.80 380.00 -41.02
524 Spectrum Electr
1,325.70 -4.84 2,249.95 -41.08
525 Zen Tech
1,335.60 0.39 2,268.00 -41.11
526 Optiemus Infra
418.90 1.45 713.00 -41.25
527 Tunwal E-Motors
29.25 0.52 49.80 -41.27
528 GFL
47.54 -1.57 81.00 -41.31
529 Megatherm
222.90 3.29 380.00 -41.34
530 Airan
19.15 9.99 32.65 -41.35
531 Axis Silver ETF
228.58 -2.93 390.01 -41.39
532 Archidply Decor
71.33 -3.08 121.77 -41.42
533 Marco Cables
31.90 8.87 54.50 -41.47
534 UTI SILVER ETF
222.07 -3.10 379.66 -41.51
535 Rushil Decor
19.82 0.71 33.99 -41.69
536 Energy-Mission
145.60 3.81 249.90 -41.74
537 Heads UP Vent
8.41 2.44 14.48 -41.92
538 SecMark Consult
100.60 -3.19 174.63 -42.39
539 Kotak Silver ET
223.32 -2.65 388.00 -42.44
540 Sudarshan Color
357.05 0.95 620.85 -42.49
541 NELCO
666.90 5.66 1,161.00 -42.56
542 Mangalam Alloys
46.05 -4.95 80.20 -42.58
543 Rajshree Polypa
16.71 -0.54 29.34 -43.05
544 Atlantaa
41.74 -1.39 73.39 -43.13
545 Styrenix
1,988.90 1.76 3,498.00 -43.14
546 DSP Silver ETF
221.41 -3.25 390.00 -43.23
547 Electro Force
30.85 4.22 54.50 -43.39
548 Nupur Rec
53.13 1.47 94.00 -43.48
549 Alpex Solar
816.10 -4.85 1,449.70 -43.71
550 JHS Svendgaard
25.01 -4.14 44.45 -43.73
551 Delaplex
109.60 0.55 194.85 -43.75
552 Polysil Irrigat
200.00 0.55 356.75 -43.94
553 Rajnandini Meta
3.98 -0.50 7.12 -44.10
554 Tips Films
371.70 -3.24 666.00 -44.19
555 APS India
362.45 -1.15 654.00 -44.58
556 Wise Travel
112.00 -0.75 204.00 -45.10
557 Aditya Birla Re
1,387.10 0.08 2,537.90 -45.34
558 DUGLOBAL
33.50 1.52 61.90 -45.88
559 Armour Security
24.45 -7.74 45.60 -46.38
560 Dangee Dums
3.39 -3.14 6.34 -46.53
561 Vascon Engineer
39.88 0.55 74.59 -46.53
562 Arvee Lab
167.96 -1.17 315.00 -46.68
563 Concord Biotech
1,145.60 -1.56 2,150.40 -46.73
564 Lagnam Spintex
73.54 -2.01 138.10 -46.75
565 Shree Tirupati
33.83 0.12 63.55 -46.77
566 Integra Essenti
1.49 0.68 2.80 -46.79
567 Ganga Forging
3.23 -2.12 6.11 -47.14
568 Premier Road
60.00 -1.64 114.00 -47.37
569 Brainbees Solu
229.90 -4.09 438.70 -47.60
570 eMudhra
467.35 0.79 894.10 -47.73
571 Atmastco
140.00 -0.88 268.00 -47.76
572 Hi-Green Carbon
137.20 2.77 265.70 -48.36
573 Sai Silks
114.89 1.54 223.03 -48.49
574 Best Agrolife
18.32 -0.97 35.58 -48.51
575 Sundaram-Clayto
1,314.90 0.41 2,555.55 -48.55
576 Sakuma Exports
1.95 1.04 3.81 -48.82
577 Sylvan Plyboard
48.40 -1.22 95.00 -49.05
578 Womancart
180.90 1.29 358.00 -49.47
579 Rulka Elec.
99.00 0.35 196.95 -49.73
580 SEPC
8.79 -2.12 17.49 -49.74
581 MBL Infra
28.52 2.48 57.00 -49.96
582 Manglam Infra
17.45 2.35 35.00 -50.14
583 Naman Ind
59.40 0.85 119.95 -50.48
584 Anup Eng
1,796.40 -4.62 3,633.05 -50.55
585 Addictive Learn
106.85 -3.74 217.00 -50.76
586 Valor Estate
123.99 1.77 252.67 -50.93
587 Udayshivakumar
22.47 6.59 45.98 -51.13
588 IKIO Tech
147.79 1.51 304.00 -51.38
589 Rattanindia Ent
33.62 -0.97 69.70 -51.76
590 Supreme Holding
55.96 0.99 116.50 -51.97
591 Digicontent
28.32 1.47 59.28 -52.23
592 Ecos India Mobi
170.45 -0.13 358.40 -52.44
593 Spacenet Ent
5.33 -1.84 11.24 -52.58
594 Epigral
991.40 0.05 2,114.00 -53.10
595 Globale Tessile
11.42 1.42 24.40 -53.20
596 Stanley Life
175.49 1.60 377.50 -53.51
597 Embassy Develop
64.10 1.34 137.90 -53.52
598 Awfis Space Sol
325.90 0.99 718.95 -54.67
599 Sahaj Solar
146.35 1.81 323.55 -54.77
600 Maxposure
34.70 -1.00 76.75 -54.79
601 Indiabulls
9.58 -1.14 21.25 -54.92
602 V L Infraprojec
28.10 0.36 63.45 -55.71
603 Updater Service
157.62 0.79 356.00 -55.72
604 Mittal Life Sty
1.01 1.00 2.34 -56.84
605 Country Condos
5.11 1.79 11.92 -57.13
606 Sumit Woods
49.91 3.23 117.00 -57.34
607 Alcokraft Disti
81.75 -3.60 208.50 -60.79
608 Sati Poly Plast
64.55 4.96 165.00 -60.88
609 Shivalik Rasa
290.20 6.87 744.60 -61.03
610 HRH Next
26.65 -4.99 68.55 -61.12
611 Osia Hyper Reta
12.65 -4.09 33.08 -61.76
612 Rockingdeals
200.00 -3.36 524.00 -61.83
613 Cellecor
26.10 -1.69 68.80 -62.06
614 Chetana Edu
48.45 3.09 129.00 -62.44
615 AKI India
6.01 -2.28 16.05 -62.55
616 Frog Innovation
129.90 -0.08 348.50 -62.73
617 Supreme Enginee
0.96 -3.03 2.61 -63.22
618 KAMOPAINTS
4.57 -7.30 12.89 -64.55
619 Arvind Port
30.60 0.99 87.40 -64.99
620 Surani Steel Tu
57.00 0.00 165.00 -65.45
621 Kay Cee Energy
132.15 0.69 388.05 -65.95
622 Sameera Agro
11.00 -1.35 32.75 -66.41
623 Drone Desti
49.40 -2.08 147.50 -66.51
624 Abhishek Integr
30.15 4.87 90.90 -66.83
625 Fischer Medical
40.91 -1.14 124.70 -67.19
626 Auri Grow India
0.32 -3.03 1.00 -68.00
627 BIL VYAPAR
7.00 -2.10 23.11 -69.71
628 Dreamfolks Ser.
88.94 1.77 304.85 -70.82
629 Kalana Ispat
15.80 0.32 55.00 -71.27
630 Jay Bee Laminat
84.10 -1.64 300.00 -71.97
631 Magellanic
27.16 -2.34 105.42 -74.24
632 Chembond Materi
154.09 2.26 608.00 -74.66
633 Newjaisa Techno
17.35 -4.67 71.25 -75.65
634 Raymond
403.40 3.05 1,658.00 -75.67
635 Dharan Infra
0.16 -5.88 0.67 -76.12
636 Cohance Life
308.75 0.70 1,328.00 -76.75
637 Teerth Gopicon
43.00 -3.26 399.40 -89.23

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347