Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Off 52 Week Highs

Off 52 Week Highs
09 Apr 16:01

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Miscellaneous

Sr Company name Last Price %Chg 52 Wk High % Below High
1 BB Apr 30 ETF
1,559.59 0.11 1,584.00 -1.54
2 Titan Company
4,436.90 -1.23 4,514.00 -1.71
3 MCX India
2,657.50 2.32 2,706.00 -1.79
4 Sayaji Industri
99.00 -1.00 105.00 -5.71
5 Rashi Periphera
386.25 2.84 410.50 -5.91
6 Milestone Furni
29.63 4.55 31.66 -6.41
7 Stylam Ind
2,223.15 -0.24 2,430.00 -8.51
8 Kalyani Cast
571.00 0.71 625.00 -8.64
9 CHPL Industries
205.00 1.23 225.95 -9.27
10 Nippon
909.70 0.66 1,003.90 -9.38
11 ANANTAM
105.05 0.00 116.00 -9.44
12 FSN E-Co Nykaa
255.00 0.39 285.60 -10.71
13 Cupid
92.48 0.64 105.48 -12.32
14 Radix Ind
197.35 0.33 226.40 -12.83
15 HTE
64.84 1.33 74.99 -13.54
16 Knowledge Marin
1,696.40 -2.04 1,965.00 -13.67
17 Hind BioScience
8.89 4.83 10.32 -13.86
18 ConfidencePetro
54.76 1.71 63.59 -13.89
19 CenturyPlyboard
737.00 -0.57 856.65 -13.97
20 Nukleus Office
201.00 0.00 234.00 -14.10
21 Jupiter Infomed
63.65 4.11 74.29 -14.32
22 Nirlon
525.15 0.91 615.00 -14.61
23 Fine Organics
4,585.80 2.18 5,490.00 -16.47
24 Jet Freight Log
17.86 2.06 21.45 -16.74
25 Venkys
1,461.10 0.26 1,762.45 -17.10
26 Sanghvi Brands
13.74 8.19 16.70 -17.72
27 RPSG VENTURES
969.20 -5.50 1,178.30 -17.75
28 Titan Biotech
454.25 -5.00 555.65 -18.25
29 Manomay Tex Ind
226.75 -0.02 279.60 -18.90
30 YASH INNO
49.95 3.74 61.67 -19.00
31 Cheviot Company
1,050.00 0.95 1,298.00 -19.11
32 Amber Enterpris
6,894.50 -0.67 8,625.00 -20.06
33 MACIND
321.10 -5.00 402.00 -20.12
34 Simran Farms
159.40 -0.69 200.00 -20.30
35 CARE Ratings
1,562.90 -0.81 1,964.80 -20.46
36 AFL
460.15 0.33 579.05 -20.53
37 Aditya Vision
475.05 -1.13 598.10 -20.57
38 Eiko Lifescienc
52.32 -1.51 65.90 -20.61
39 Greenlam Ind
219.70 -3.39 279.10 -21.28
40 Apoorva Leasing
33.99 0.09 43.63 -22.09
41 Asit C Mehta
125.75 4.78 164.00 -23.32
42 Ladam Affordabl
7.24 5.69 9.45 -23.39
43 S V Global Mill
147.80 4.12 192.95 -23.40
44 Vintage Coffee
137.50 -2.59 180.00 -23.61
45 Sukhjit Starch
179.65 4.54 238.00 -24.52
46 GRAMEVA
52.65 4.99 70.00 -24.79
47 Wonderla
538.95 0.60 716.60 -24.79
48 SIS
300.50 2.52 401.20 -25.10
49 Sabrimala Indd
13.02 11.95 17.43 -25.30
50 Maestros Elect
138.15 -1.07 184.95 -25.30
51 Gateway Distri
56.86 0.44 76.40 -25.58
52 ICRA
5,305.00 -0.67 7,135.35 -25.65
53 Matrimony.com
436.35 -0.33 589.00 -25.92
54 Sagility
42.73 -0.35 57.90 -26.20
55 KDDL
2,283.90 -0.84 3,096.25 -26.24
56 Emerald Leisure
190.20 -4.35 258.95 -26.55
57 Orient Beverage
213.75 0.83 291.25 -26.61
58 BLAL
172.25 1.20 234.80 -26.64
59 Maximus Interna
9.51 0.63 13.00 -26.85
60 Lippi System
41.76 -1.86 57.14 -26.92
61 Real Eco-Energy
4.96 -1.78 6.80 -27.06
62 Generic Eng
43.44 0.74 59.99 -27.59
63 MSTC
418.55 2.10 581.75 -28.05
64 Mallcom (India)
1,079.35 -2.32 1,529.50 -29.43
65 Dredging Corp
878.30 -1.06 1,245.90 -29.50
66 Oceanic Foods
58.91 0.20 83.90 -29.79
67 Mukta Agri
2.77 0.00 3.96 -30.05
68 Tirupati Starch
152.90 1.76 218.90 -30.15
69 Riddhi Siddhi
479.15 -3.68 691.00 -30.66
70 Shivamshree Bus
1.84 -4.66 2.66 -30.83
71 Chola Fin Hold
1,587.55 -2.92 2,299.00 -30.95
72 Beezaasan Explo
199.30 0.28 288.75 -30.98
73 Universal Starc
133.00 -6.17 192.80 -31.02
74 5paisa Capita
300.05 -1.28 435.95 -31.17
75 Sanathnagar Ent
37.17 0.05 54.33 -31.58
76 Prime Fresh
221.45 5.03 324.50 -31.76
77 JITF Infralogis
327.00 1.76 480.00 -31.88
78 BLS Internation
287.20 -3.88 421.90 -31.93
79 ShreeGanesh Bio
0.66 -1.49 0.97 -31.96
80 Flora Corporati
9.00 2.27 13.28 -32.23
81 Mamata Machiner
362.75 -1.13 540.90 -32.94
82 Godrej Agrovet
586.75 -0.76 876.30 -33.04
83 Polymechplast
50.88 0.18 76.00 -33.05
84 Sheela Foam
514.40 -1.62 768.90 -33.10
85 Bloom Dekor
9.80 -3.45 14.75 -33.56
86 Archidply Ind
80.32 5.67 121.20 -33.73
87 Mangalam Seeds
128.75 1.10 194.80 -33.91
88 POCL Enterprise
191.60 -2.24 290.00 -33.93
89 Garware Marine
24.06 -0.91 36.50 -34.08
90 D. P. Abhushan
1,122.25 3.17 1,720.00 -34.75
91 Jain Ir. DVR
23.44 4.64 36.00 -34.89
92 IRCTC
531.35 -0.96 820.20 -35.22
93 Info Edge
1,002.85 -2.90 1,549.00 -35.26
94 Intl Conveyor
73.62 0.05 114.30 -35.59
95 K V Toys India
233.95 3.52 363.90 -35.71
96 VCU Data Mgmt
6.10 0.00 9.50 -35.79
97 Afcom Holdings
729.30 -6.54 1,144.40 -36.27
98 LKP Securities
14.58 3.85 23.00 -36.61
99 Vivanta Industr
2.06 13.81 3.25 -36.62
100 Pratik Panels
6.79 -1.16 10.76 -36.90
101 RR Metalmakers
29.25 -4.94 46.39 -36.95
102 Trade Wings
532.65 0.00 846.45 -37.07
103 Banaras Beads
107.00 -1.83 171.90 -37.75
104 CRISIL
3,925.05 1.60 6,329.95 -37.99
105 Timex Group Ind
260.90 -2.19 421.00 -38.03
106 Organic Recycli
233.00 -4.27 377.00 -38.20
107 Paul Merchants
509.40 -0.11 829.00 -38.55
108 Kesar Terminals
66.90 0.36 109.00 -38.62
109 Pritika Auto
12.87 -0.62 21.00 -38.71
110 Rail Vikas
272.80 -0.84 448.00 -39.11
111 New India Assur
130.15 -0.69 214.75 -39.39
112 Greenply Ind
211.75 1.15 351.55 -39.77
113 Kenvi Jewels
2.26 -4.24 3.76 -39.89
114 GTV Engineering
57.83 1.31 96.22 -39.90
115 CM
76.32 3.33 127.74 -40.25
116 Borosil Sci
113.20 -1.86 190.45 -40.56
117 Le Lavoir
220.95 0.32 374.60 -41.02
118 Tirupati Foam
79.64 5.00 136.00 -41.44
119 Anmol India
11.29 -3.34 19.55 -42.25
120 Jubilant Agri
1,749.85 -0.86 3,032.00 -42.29
121 Jubilant Food
427.45 -1.89 743.95 -42.54
122 Shree Ganesh Re
474.30 -2.50 828.00 -42.72
123 Nicco Parks
71.29 -0.82 125.00 -42.97
124 Star Delta Tran
509.90 0.47 895.35 -43.05
125 Dev Accelerator
36.62 2.29 64.36 -43.10
126 Indosolar
412.25 -0.93 725.00 -43.14
127 Kaveri Seed
907.35 0.34 1,601.85 -43.36
128 Panth Infinity
7.23 0.42 12.77 -43.38
129 Intl Travel
338.95 4.39 599.00 -43.41
130 Prima Agro
15.19 0.00 27.00 -43.74
131 Super Fine Knit
6.85 -4.20 12.19 -43.81
132 STL Networks
19.79 2.43 35.40 -44.10
133 Captain Technoc
179.55 -12.50 322.00 -44.24
134 Duroply Industr
149.95 1.94 269.95 -44.45
135 Shilp Gravures
183.50 2.97 330.95 -44.55
136 Thomas Cook
102.35 0.01 188.45 -45.69
137 Just Dial
567.55 0.30 1,049.85 -45.94
138 Emergent Ind
532.45 3.19 990.15 -46.23
139 Oswal Greentech
27.25 -1.12 50.83 -46.39
140 Indrayani Biot
10.89 6.76 20.40 -46.62
141 Kaya
257.85 -1.58 486.90 -47.04
142 Taneja Aerospac
265.65 -0.86 504.00 -47.29
143 Atlas Cycles
85.82 -0.77 162.84 -47.30
144 Syngene Intl
393.55 -1.40 754.00 -47.81
145 M K Proteins
5.07 -5.23 9.75 -48.00
146 Indo US Bio-Tec
106.48 0.66 205.10 -48.08
147 GEM Enviro Mana
46.87 10.00 90.40 -48.15
148 Rajasthan Cylin
30.59 0.46 59.40 -48.50
149 AI Champdany
33.66 5.55 65.70 -48.77
150 Vikas Life
1.60 0.00 3.15 -49.21
151 K.P. Energy
295.55 -1.66 583.90 -49.38
152 Chiraharit
8.50 4.17 16.80 -49.40
153 Trejhara
150.10 0.94 300.00 -49.97
154 Globe Commercia
20.48 4.97 40.99 -50.04
155 Patels Airtemp
269.00 0.09 539.00 -50.09
156 Alankit
8.95 -0.89 18.07 -50.47
157 Shiva Granito E
11.51 -9.94 23.30 -50.60
158 Dishman Carboge
158.50 -2.22 321.15 -50.65
159 Vimta Labs
438.00 -1.34 902.85 -51.49
160 Omega Ag-Seeds
8.09 1.00 16.81 -51.87
161 Kridhan Infra
2.52 4.13 5.24 -51.91
162 Ludlow Jute
266.00 4.87 555.00 -52.07
163 TeamLease Ser.
1,188.25 -0.22 2,499.00 -52.45
164 Kabsons Ind
17.08 0.47 35.97 -52.52
165 Chemcrux Enterp
79.23 0.83 169.00 -53.12
166 Vama Ind
4.04 0.25 8.89 -54.56
167 Indobell Insula
71.20 -4.43 158.00 -54.94
168 VMS Industries
22.52 -0.35 50.11 -55.06
169 RMC Switchgears
402.95 -0.68 897.00 -55.08
170 V B Industries
5.82 4.11 12.98 -55.16
171 Esaar (India)
8.92 1.94 20.07 -55.56
172 Bartronics
8.41 -2.32 19.00 -55.74
173 Riddhi Display
35.26 3.71 80.00 -55.93
174 Spencer Retail
31.62 3.00 71.78 -55.95
175 ITCONS
270.55 -3.87 620.00 -56.36
176 Ontic Finserve
1.32 -1.49 3.03 -56.44
177 PPL
207.05 0.95 479.90 -56.86
178 Mauria Udyog
8.92 0.90 20.94 -57.40
179 Nyssa Corp
2.50 2.46 5.87 -57.41
180 Growington Vent
0.90 1.12 2.13 -57.75
181 Choksi Labs
99.85 1.89 236.70 -57.82
182 Future Market
8.11 -0.73 19.41 -58.22
183 CL Educate
50.00 -2.91 120.73 -58.59
184 SIT
0.17 -5.56 0.42 -59.52
185 Lasa Supergener
7.51 4.02 19.65 -61.78
186 Arnold Holdings
13.48 5.97 36.00 -62.56
187 PFL Infotech
4.39 0.00 14.74 -70.22
188 Jonjua Overseas
3.21 0.63 11.00 -70.82
189 Shangar Decor
0.24 -4.00 0.90 -73.33
190 Polo Queen Indu
20.80 5.58 84.50 -75.38
191 A F Ent
1.92 2.13 7.98 -75.94
192 Franklin Ind
0.46 12.20 1.97 -76.65
193 HCKK Ventures
34.00 3.31 165.00 -79.39
194 Leading Leasing
1.52 2.70 7.44 -79.57
195 Corporate Merch
46.72 4.99 414.30 -88.72
196 Shankara Buildi
120.00 0.13 1,210.00 -90.08

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347