-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
Click here to view stocks trading way off their 52-week highs
Chemicals
| Sr | Company name | Last Price | %Chg | 52 Wk High | % Below High |
|---|---|---|---|---|---|
| 1 | Pidilite Ind | 1,478.45 | -1.16 | 1,575.00 | -6.13 |
| 2 | Narmada Gelatin | 381.50 | -1.70 | 415.55 | -8.19 |
| 3 | Navin Fluorine | 6,306.40 | -4.29 | 6,960.00 | -9.39 |
| 4 | Aarti Ind | 446.35 | -4.11 | 494.00 | -9.65 |
| 5 | Alufluoride | 441.95 | -0.77 | 494.00 | -10.54 |
| 6 | UPL | 724.65 | -2.68 | 812.00 | -10.76 |
| 7 | Linde India | 6,900.10 | 7.02 | 7,865.05 | -12.27 |
| 8 | CJ Gelatine | 18.35 | 4.98 | 21.25 | -13.65 |
| 9 | India Gelatine | 350.60 | -2.00 | 407.65 | -13.99 |
| 10 | Atul | 6,617.30 | -0.30 | 7,793.00 | -15.09 |
| 11 | Nitta Gelatin | 852.05 | -0.79 | 1,005.00 | -15.22 |
| 12 | Himadri Special | 449.95 | -0.51 | 534.35 | -15.79 |
| 13 | Tanfac Ind | 4,234.00 | -0.75 | 5,064.30 | -16.40 |
| 14 | Archit Organosy | 42.71 | 0.64 | 51.45 | -16.99 |
| 15 | Gujarat Fluoro | 3,397.00 | 0.31 | 4,097.60 | -17.10 |
| 16 | Kobo Biotech | 2.89 | -4.93 | 3.58 | -19.27 |
| 17 | Indo Borax | 243.20 | -0.08 | 302.00 | -19.47 |
| 18 | Ritesh Intl | 62.97 | 3.21 | 78.69 | -19.98 |
| 19 | Privi Special | 2,737.30 | -2.24 | 3,433.00 | -20.27 |
| 20 | Resonance | 99.15 | -2.60 | 124.50 | -20.36 |
| 21 | Archean Chem | 569.15 | -1.96 | 727.80 | -21.80 |
| 22 | India Glycols | 954.35 | 0.10 | 1,222.85 | -21.96 |
| 23 | AVI Photochem | 30.67 | 5.00 | 39.30 | -21.96 |
| 24 | Organic Coating | 23.55 | -4.96 | 30.43 | -22.61 |
| 25 | Genus Prime Inf | 27.07 | -4.85 | 35.35 | -23.42 |
| 26 | Kanoria Chem | 79.75 | 3.85 | 104.15 | -23.43 |
| 27 | Shree Pushkar | 364.45 | 4.25 | 476.60 | -23.53 |
| 28 | Deepak Nitrite | 1,648.10 | -0.48 | 2,173.00 | -24.16 |
| 29 | Pondy Oxides | 1,192.25 | -2.47 | 1,578.10 | -24.45 |
| 30 | Cochin Minerals | 267.40 | -1.87 | 356.00 | -24.89 |
| 31 | Guj Heavy Chem | 501.90 | -1.42 | 670.00 | -25.09 |
| 32 | Gulshan Poly | 162.30 | -0.25 | 220.00 | -26.23 |
| 33 | Vinati Organics | 1,503.15 | -1.71 | 2,039.70 | -26.31 |
| 34 | Padmanabh Ind | 9.71 | 3.85 | 13.18 | -26.33 |
| 35 | Kesar Petro | 25.73 | -3.52 | 35.00 | -26.49 |
| 36 | Solar Ind | 13,044.30 | -2.58 | 17,805.00 | -26.74 |
| 37 | Tyche Ind | 117.90 | -8.85 | 161.45 | -26.97 |
| 38 | Panama Petro | 290.25 | -1.94 | 411.15 | -29.41 |
| 39 | Link Pharmachem | 29.99 | 3.24 | 42.80 | -29.93 |
| 40 | Ishan Dyes | 58.50 | -5.49 | 83.50 | -29.94 |
| 41 | Indo Euro | 13.22 | -5.50 | 19.00 | -30.42 |
| 42 | ORIENTAL AROMAT | 298.80 | -7.74 | 430.00 | -30.51 |
| 43 | Foseco India | 4,709.00 | -2.38 | 6,819.00 | -30.94 |
| 44 | Andhra Petro | 43.55 | -1.67 | 63.51 | -31.43 |
| 45 | Sree Rayalaseem | 489.85 | -2.07 | 717.05 | -31.69 |
| 46 | Hind Org Chem | 30.72 | -3.31 | 45.00 | -31.73 |
| 47 | Premier Explo | 466.10 | -1.80 | 682.90 | -31.75 |
| 48 | Seya Industries | 16.44 | -2.14 | 24.20 | -32.07 |
| 49 | Sunshield Chem | 823.45 | -1.94 | 1,213.95 | -32.17 |
| 50 | Tata Chemicals | 695.30 | -0.53 | 1,026.00 | -32.23 |
| 51 | BASF | 3,659.85 | -2.96 | 5,418.20 | -32.45 |
| 52 | Neogen | 1,287.35 | -0.56 | 1,916.10 | -32.81 |
| 53 | Haryana Leather | 59.65 | -5.69 | 88.80 | -32.83 |
| 54 | Guj Alkali | 470.20 | -2.24 | 700.00 | -32.83 |
| 55 | Laffans Petro | 27.80 | -0.64 | 41.78 | -33.46 |
| 56 | Punjab Chemical | 1,106.10 | -3.23 | 1,664.95 | -33.57 |
| 57 | Standard Ind | 15.83 | -1.55 | 23.90 | -33.77 |
| 58 | Excel | 950.05 | -2.63 | 1,438.00 | -33.93 |
| 59 | Kemistar Corp | 71.81 | -3.10 | 108.99 | -34.11 |
| 60 | Grauer and Weil | 72.47 | -1.13 | 111.45 | -34.98 |
| 61 | Indo Amines | 114.05 | 0.00 | 176.00 | -35.20 |
| 62 | IG Petro | 336.05 | -3.06 | 519.00 | -35.25 |
| 63 | Pentokey Organy | 41.40 | 9.73 | 63.99 | -35.30 |
| 64 | Mysore Petro | 101.75 | 0.27 | 157.50 | -35.40 |
| 65 | Emmessar Biotec | 27.62 | 4.74 | 42.90 | -35.62 |
| 66 | Black Rose Ind | 88.81 | -1.46 | 137.95 | -35.62 |
| 67 | GOCL Corp | 267.20 | -3.49 | 417.00 | -35.92 |
| 68 | Saboo Sodium | 13.73 | -0.58 | 21.48 | -36.08 |
| 69 | Vikas WSP | 1.08 | -0.92 | 1.69 | -36.09 |
| 70 | Omkar Special | 5.25 | 1.35 | 8.24 | -36.29 |
| 71 | KELTECH Energ | 3,302.15 | -8.93 | 5,198.00 | -36.47 |
| 72 | Transpek | 1,150.70 | -0.97 | 1,817.95 | -36.70 |
| 73 | Kanchi Karp | 344.85 | -0.10 | 545.00 | -36.72 |
| 74 | Thirumalai Chem | 207.85 | -3.35 | 328.70 | -36.77 |
| 75 | Elantas Beck | 8,998.45 | -3.12 | 14,250.00 | -36.85 |
| 76 | Nexxus Petro In | 90.00 | -2.17 | 142.95 | -37.04 |
| 77 | Yasho Ind. | 1,374.40 | -1.02 | 2,183.35 | -37.05 |
| 78 | Bombay Oxygen | 20,123.80 | 0.62 | 31,998.00 | -37.11 |
| 79 | Jayshree Chem | 6.65 | 2.78 | 10.59 | -37.20 |
| 80 | Jayant Agro-Org | 182.10 | 2.59 | 290.00 | -37.21 |
| 81 | Mangalam Organ | 409.00 | -1.45 | 654.05 | -37.47 |
| 82 | Indian LinkChai | 1,650.00 | 1.72 | 2,640.75 | -37.52 |
| 83 | Vinyl Chemicals | 222.50 | -1.74 | 356.90 | -37.66 |
| 84 | Alkyl Amines | 1,520.55 | -0.99 | 2,448.80 | -37.91 |
| 85 | TGV Sraac | 88.30 | -1.38 | 142.25 | -37.93 |
| 86 | S H Kelkar | 167.10 | -4.38 | 275.20 | -39.28 |
| 87 | Alkali Metals | 71.00 | 0.85 | 118.13 | -39.90 |
| 88 | Ganesh Benzo | 79.91 | -2.55 | 133.90 | -40.32 |
| 89 | Tuticorin Alkal | 55.63 | -1.90 | 94.00 | -40.82 |
| 90 | Kronox Lab Scie | 122.20 | -3.78 | 207.40 | -41.08 |
| 91 | Gagan Gases | 20.98 | -1.13 | 35.80 | -41.40 |
| 92 | Amines Plast | 165.00 | -1.79 | 289.00 | -42.91 |
| 93 | Mapro Ind | 54.94 | 4.99 | 96.65 | -43.16 |
| 94 | Lords Chloro | 138.20 | -1.64 | 245.25 | -43.65 |
| 95 | Lime Chemicals | 12.60 | 0.00 | 22.48 | -43.95 |
| 96 | Jyoti Resins | 877.85 | -6.86 | 1,570.00 | -44.09 |
| 97 | Balaji Amines | 1,078.65 | -2.60 | 1,946.00 | -44.57 |
| 98 | Yash Chemex | 61.41 | -1.98 | 111.00 | -44.68 |
| 99 | Dai-Ichi Karkar | 260.00 | -0.25 | 472.00 | -44.92 |
| 100 | Vikas Ecotech | 1.50 | -1.32 | 2.77 | -45.85 |
| 101 | Valiant Organic | 271.35 | -1.40 | 508.30 | -46.62 |
| 102 | Unique Organics | 89.69 | -3.46 | 169.00 | -46.93 |
| 103 | National Oxygen | 77.50 | -4.12 | 147.45 | -47.44 |
| 104 | Deep Polymers L | 35.39 | -3.01 | 67.45 | -47.53 |
| 105 | Evexia Lifecare | 1.58 | -1.86 | 3.04 | -48.03 |
| 106 | Naperol Invest | 624.30 | -1.01 | 1,212.00 | -48.49 |
| 107 | Nikhil Adhesive | 65.64 | -4.58 | 129.00 | -49.12 |
| 108 | Paushak | 500.15 | -3.67 | 991.20 | -49.54 |
| 109 | Camlin Fine | 166.40 | -2.63 | 334.70 | -50.28 |
| 110 | Stallion India | 164.95 | -4.87 | 360.70 | -54.27 |
| 111 | Shiv Texchem | 145.05 | -1.66 | 321.90 | -54.94 |
| 112 | Tulasee Bio Eth | 31.16 | -4.97 | 71.21 | -56.24 |
| 113 | Refex Ind | 233.00 | -3.88 | 534.00 | -56.37 |
| 114 | Chemfab Alkalis | 398.65 | -0.13 | 918.00 | -56.57 |
| 115 | AG VENTURES | 122.85 | -0.97 | 329.05 | -62.67 |
| 116 | Crestchem | 94.82 | 1.02 | 257.75 | -63.21 |
| 117 | ZR2 Bioenergy | 155.40 | 2.47 | 437.00 | -64.44 |
| 118 | A-1 | 23.16 | -4.97 | 281.66 | -91.78 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
13 Feb 16:01
