English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Off 52 Week Highs

Off 52 Week Highs
23 Oct 16:01

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Sr Company name Last Price %Chg 52 Wk High % Below High
1 DSP PSBank ETF
79.99 1.29 80.00 -0.01
2 Candour Techtex
154.06 4.98 154.08 -0.01
3 SGBMAY26
13,350.00 -0.06 13,358.02 -0.06
4 BB Apr 32 ETF
1,307.39 0.08 1,309.36 -0.15
5 Nidhi Granites
447.40 4.83 448.10 -0.16
6 DSP Priv Bank
29.04 0.90 29.15 -0.38
7 BB Apr 33 ETF
1,270.44 -0.24 1,276.23 -0.45
8 Shree Pacetroni
244.70 4.51 245.85 -0.47
9 Mirae INDIAETF
154.36 0.49 155.10 -0.48
10 SPA Capital
186.40 0.00 187.30 -0.48
11 Nipp Nifty1D
999.99 -0.00 1,004.99 -0.50
12 Mirae BSE Sens
86.79 0.44 87.25 -0.53
13 Nipp Nifty 100
280.90 0.21 282.53 -0.58
14 HDFC Nifty Gro
127.61 1.68 128.48 -0.68
15 Indus Infra Tru
120.17 0.31 121.00 -0.69
16 DSP NiftyBank
59.36 0.10 59.77 -0.69
17 Greenhitech Ven
135.05 4.97 136.00 -0.70
18 NMS Resources
79.91 4.91 80.50 -0.73
19 Ipru Nifty 50
291.12 0.26 293.29 -0.74
20 Bajaj Finance
1,094.20 0.69 1,102.45 -0.75
21 Ujjivan Small
51.90 2.83 52.30 -0.76
22 DSP Bse Sensex
86.24 -0.30 86.94 -0.81
23 DSP Nifty EW
342.82 0.00 345.67 -0.82
24 UTI Nifty50ETF
284.03 0.14 286.45 -0.84
25 Nipp Nifty 50
292.45 0.21 295.00 -0.86
26 Bhar at 22 ETF
114.98 0.34 116.03 -0.90
27 Hindalco
792.50 0.94 799.80 -0.91
28 SBI Sensex ETF
936.65 0.43 945.55 -0.94
29 CPSE ETF
94.48 0.44 95.40 -0.96
30 Ipru NiftyBank
59.42 0.07 60.00 -0.97
31 Ipru Nifty PSU
79.58 -0.20 80.40 -1.02
32 Nipp NiftyBank
598.57 0.08 604.84 -1.04
33 Ipru Nifty Fin
31.90 -0.53 32.24 -1.05
34 Krishival Foods
501.05 -0.45 506.40 -1.06
35 Nipp Nifty PSU
87.78 -0.67 88.82 -1.17
36 Chola Invest.
1,684.75 0.85 1,705.00 -1.19
37 UTI BSE Sen Ne
92.36 -0.27 93.50 -1.22
38 HDFC NiftyBank
59.65 0.07 60.40 -1.24
39 Zero Nifty 100
11.06 0.18 11.20 -1.25
40 Ipru Nifty Con
129.50 -0.72 131.16 -1.27
41 HDFC SENSEX
95.16 0.02 96.38 -1.27
42 Sammaan Capital
174.40 -0.37 176.70 -1.30
43 Mirae SP 500
68.64 0.85 69.55 -1.31
44 HDFC Nifty Pri
28.93 0.59 29.32 -1.33
45 Nipp Sensex
963.70 0.02 977.98 -1.46
46 Kotak NiftyPSU
783.43 -0.15 795.29 -1.49
47 MO Midcap 100
63.75 -0.34 64.72 -1.50
48 Ipru Nifty5yr
63.48 -0.11 64.49 -1.57
49 Ipru Nifty Hea
153.31 -0.65 155.78 -1.59
50 Mirae NiftyFin
28.48 -0.04 28.95 -1.62
51 Ipru NiftyAuto
27.98 0.11 28.45 -1.65
52 SRM Energy
21.14 1.98 21.50 -1.67
53 UTI Nifty Bank
59.86 0.02 60.88 -1.68
54 Nipp BSE NXT50
90.35 -0.24 91.90 -1.69
55 MA N500 502525
16.56 -0.36 16.85 -1.72
56 HDFC Nifty Low
21.45 -0.42 21.85 -1.83
57 Mahaveer Info
15.57 -1.95 15.88 -1.95
58 DSP Liquid ETF
1,000.00 0.00 1,019.99 -1.96
59 PowerGrid InvIT
95.97 0.37 97.94 -2.01
60 HDFC Nifty Qua
60.07 0.59 61.32 -2.04
61 Tata Steel
174.10 0.75 177.85 -2.11
62 WARDWIZFBL
10.40 -0.38 10.63 -2.16
63 MM Financial
298.95 -0.47 305.60 -2.18
64 AAYUSH ART
995.05 -0.28 1,017.95 -2.25
65 Nipp InfraBeES
971.55 -0.64 994.00 -2.26
66 BSLSENETFG
84.81 -1.08 86.80 -2.29
67 Mindspace REIT
463.89 -0.86 475.50 -2.44
68 L&T Finance
266.80 -0.39 273.50 -2.45
69 SNXT30BEES
40.25 -1.06 41.28 -2.50
70 Astal Lab
100.62 0.27 103.20 -2.50
71 SBI Life Insura
1,852.45 0.67 1,912.10 -3.12
72 Megasoft
168.40 4.99 173.90 -3.16
73 UTI BSE Sensex
919.66 -1.63 950.00 -3.19
74 DSP Nifty ETF
270.92 0.23 280.00 -3.24
75 SGBJAN29X
12,800.00 17.28 13,230.00 -3.25
76 Sheshadri Ind
23.77 10.00 24.58 -3.30
77 IDFC Sensex
909.00 -0.04 940.00 -3.30
78 MO Nasdaq Q50
100.61 -0.31 104.31 -3.55
79 Eureka Ind
12.69 -0.63 13.20 -3.86
80 Checkpoint
60.61 1.99 63.10 -3.95
81 Bharat Elec
418.50 0.22 435.95 -4.00
82 Jaykay Ent
229.60 -0.67 239.40 -4.09
83 Ipru NiftyFMCG
60.51 0.55 63.19 -4.24
84 SJS Enterprises
1,508.05 -2.47 1,575.00 -4.25
85 City Pulse
3,010.80 -1.62 3,148.00 -4.36
86 Ramsons Project
196.10 3.05 205.25 -4.46
87 DSP MidcapQual
250.63 1.06 262.63 -4.57
88 ICICI Lombard
1,979.85 -1.36 2,074.85 -4.58
89 Zydus Life
1,007.80 0.79 1,059.00 -4.83
90 GMR Airports
92.29 0.33 96.99 -4.85
91 Nipp NiftyNext
746.74 -0.22 785.00 -4.87
92 SGBFEB29XI
12,582.75 -5.00 13,250.00 -5.04
93 Sujala Trading
83.53 -1.65 88.00 -5.08
94 SGBN28VIII
12,705.38 -5.00 13,408.25 -5.24
95 HINDPETRO
440.55 -3.28 465.00 -5.26
96 HINDWAREAP
371.20 -2.62 392.10 -5.33
97 Nipp Hang Seng
512.23 2.25 542.16 -5.52
98 Mirae EV ETF
31.29 -0.10 33.23 -5.84
99 SBI BSE 100
299.22 -0.01 318.00 -5.91
100 Kotak Sensex
92.19 -0.95 98.00 -5.93
101 Altius Telecom
149.00 0.00 159.00 -6.29
102 Zero Nifty Mid
10.96 -0.18 11.70 -6.32
103 Authum Invest
3,098.75 -2.81 3,308.00 -6.33
104 IRB InvIT
62.73 -0.44 67.00 -6.37
105 Ipru Nifty Oil
11.75 -0.51 12.55 -6.37
106 UTI Gold ETF
103.14 -3.96 110.19 -6.40
107 CreditAccess Gr
1,339.25 3.38 1,431.00 -6.41
108 MO NASDAQ 100
240.66 -0.39 257.23 -6.44
109 ICICI N20 ETF
14.90 0.47 15.93 -6.47
110 Ipru Nifty Alp
28.05 0.11 30.03 -6.59
111 HDFC GOLD ETF
105.27 -3.39 112.80 -6.68
112 Acutaas Chem
1,739.25 -2.67 1,865.25 -6.76
113 DSP Gold ETF
118.79 -4.36 127.50 -6.83
114 Quant Gold ETF
101.69 -3.80 109.20 -6.88
115 VEL
33.98 0.00 36.50 -6.90
116 Agribio Spirits
221.45 -0.16 238.00 -6.95
117 Go Digit
354.15 0.14 380.70 -6.97
118 HDFC Nifty 250
173.43 -0.06 186.52 -7.02
119 Sai Silks
187.60 2.37 201.90 -7.08
120 HDFC Nifty 50
137.70 1.17 148.24 -7.11
121 Jindal Steel
1,009.05 0.04 1,087.80 -7.24
122 Marg Techno Pro
48.31 -5.00 52.09 -7.26
123 Aadhar Housing
507.70 -1.51 547.75 -7.31
124 R M Drip Spri
74.65 4.99 80.59 -7.37
125 SGBJUL29IV
12,588.57 -7.31 13,596.00 -7.41
126 BlackBuck
689.40 -5.99 747.35 -7.75
127 ICICI N100 ETF
29.50 0.10 32.00 -7.81
128 Cospower
732.00 0.41 795.00 -7.92
129 MO M50 ETF
266.83 -0.58 290.00 -7.99
130 Zerodha Gold
19.29 -3.98 20.99 -8.10
131 Aztec Fluids
116.50 -0.68 126.79 -8.12
132 SGBMR29XII
12,580.00 -4.55 13,697.00 -8.16
133 Nila Spaces
18.80 -2.89 20.47 -8.16
134 LIC Nifty Mid
59.39 -0.50 64.70 -8.21
135 SBI Gold ETF
104.90 -3.58 114.29 -8.22
136 Nipp Gold Bees
101.69 -3.78 110.81 -8.23
137 Carysil
907.10 -1.05 989.50 -8.33
138 Leela Palaces
435.05 -1.26 475.00 -8.41
139 Longspur Int
9.49 1.93 10.38 -8.57
140 SGBMAY28
12,515.00 -5.39 13,690.00 -8.58
141 Ipru Gold ETF
104.73 -4.15 114.61 -8.62
142 SGBSEP29VI
12,516.28 -7.97 13,700.00 -8.64
143 Suryoday Small
149.00 -1.36 163.15 -8.67
144 Axis Gold ETF
102.34 -3.92 112.07 -8.68
145 SGBJAN29IX
12,510.00 -4.91 13,699.99 -8.69
146 SGBSEP28VI
12,577.05 -5.00 13,780.00 -8.73
147 ABSL Life Gold
107.68 -4.00 118.03 -8.77
148 SGBJUL28IV
12,528.27 -5.00 13,745.00 -8.85
149 SGBMAR30X
12,800.00 -3.41 14,100.00 -9.22
150 SBI Card
928.45 -0.83 1,023.05 -9.25
151 SGBJU29III
12,500.00 -4.65 13,778.00 -9.28
152 Mega Nirman
24.98 -2.04 27.60 -9.49
153 SGBOC28VII
12,626.58 -5.00 13,975.00 -9.65
154 Astra Microwave
1,080.05 -2.18 1,195.65 -9.67
155 MIDS ELIET ETF
18.03 -0.22 20.00 -9.85
156 Uniparts India
487.05 -9.69 543.00 -10.30
157 360 ONE WAM
1,179.55 0.38 1,317.25 -10.45
158 Yaari Digital
18.23 4.95 20.40 -10.64
159 LIC India
900.15 0.91 1,007.70 -10.67
160 Lucent Ind
1,062.60 -1.02 1,189.90 -10.70
161 Quality Power
965.45 -3.16 1,081.45 -10.73
162 SGBAPR28I
12,712.57 -6.30 14,250.00 -10.79
163 Nipp Nifty50 Sh
506.74 1.59 568.35 -10.84
164 Eternal
328.30 -2.88 368.40 -10.88
165 Rhetan TMT
21.93 -0.63 24.61 -10.89
166 Mirae HangSeng
26.98 2.90 30.37 -11.16
167 Patanjali Foods
594.00 0.81 670.67 -11.43
168 IDBI Bank
94.15 -0.17 106.34 -11.46
169 Escorts Kubota
3,687.15 -0.33 4,171.35 -11.61
170 Bonlon Industri
50.78 -1.30 57.50 -11.69
171 Ishaan Infrastr
10.01 0.30 11.35 -11.81
172 TMB
449.65 -0.97 509.95 -11.82
173 Ipru Nifty 200
32.36 -0.22 36.70 -11.83
174 HDFC Momentum
32.19 -0.34 36.56 -11.95
175 Vascon Engineer
65.67 -1.59 74.61 -11.98
176 Syrma SGS
768.75 -3.36 873.80 -12.02
177 SGBAUG28V
12,734.14 -5.00 14,475.00 -12.03
178 Veedol Corp
1,788.80 -1.89 2,035.00 -12.10
179 MO Nifty200Mom
64.38 -0.34 73.27 -12.13
180 India Shelter
887.50 -1.19 1,011.45 -12.25
181 Vintage Sec
20.26 -2.46 23.10 -12.29
182 Bluegod Ent
2.92 1.74 3.33 -12.31
183 SGBAUG29V
12,660.00 -4.87 14,475.00 -12.54
184 Tata Power
397.50 -0.24 454.80 -12.60
185 SGB Sr IV22-23
12,840.40 -5.59 14,700.00 -12.65
186 Alan Scott Ent
299.90 -1.99 344.65 -12.98
187 Inve Gold ETF
10,672.96 -3.83 12,267.00 -12.99
188 Tamil SteelTube
20.35 -1.97 23.43 -13.15
189 Danube Ind.
5.02 2.45 5.78 -13.15
190 AFFLE 3I
1,898.55 0.88 2,186.80 -13.18
191 UNO Minda
1,197.35 -2.34 1,381.95 -13.36
192 Avasara Finance
31.06 4.97 35.85 -13.36
193 Relic Life Scie
81.17 -3.28 93.96 -13.61
194 TBO Tek
1,593.25 1.38 1,844.55 -13.62
195 KPIGREEN
508.55 0.70 589.00 -13.66
196 JSW Infra
299.55 0.52 348.95 -14.16
197 Mold Tek Tech
197.15 -2.11 230.15 -14.34
198 Kumbhat Fin Ser
23.98 4.26 28.00 -14.36
199 IIFL Capital
356.40 1.71 416.95 -14.52
200 Jasch Gauging
541.15 1.66 633.90 -14.63
201 Kashyap Tele
10.65 1.91 12.50 -14.80
202 Capital SFB
281.25 1.02 330.40 -14.88
203 ZFCVINDIA
12,988.00 -0.68 15,283.50 -15.02
204 ARCL Organics
326.15 0.66 384.65 -15.21
205 Sanghvi Movers
363.10 -2.21 428.25 -15.21
206 Indiamart Inter
2,349.65 -1.07 2,772.00 -15.24
207 SMALLCAP
45.67 -0.28 54.00 -15.43
208 RRIL
20.99 -1.22 24.84 -15.50
209 Cindrella Fin
12.86 0.00 15.24 -15.62
210 Time Techno
216.20 -2.70 256.68 -15.77
211 SG FINSERVE
402.55 1.18 479.90 -16.12
212 Markolines
175.90 0.72 210.00 -16.24
213 Interarch Build
2,016.65 -0.37 2,410.00 -16.32
214 Netweb
3,746.10 -3.83 4,480.00 -16.38
215 Eldeco Housing
836.10 -0.38 999.95 -16.39
216 Galaxy Agrico
53.50 3.28 64.00 -16.41
217 ITC
415.85 0.73 498.30 -16.55
218 Satin Credit
146.50 -0.27 176.00 -16.76
219 HEUBACHIND
515.60 -0.85 619.80 -16.81
220 Sunrakshakk Ind
239.95 -1.38 288.75 -16.90
221 SSIL
21.60 -1.10 26.00 -16.92
222 CIEINDIA
431.40 -0.32 520.10 -17.05
223 Vishnu Chemical
492.25 1.56 596.00 -17.41
224 Decorous Invest
14.25 -4.94 17.26 -17.44
225 Balgopal Commer
224.95 -2.05 272.95 -17.59
226 Aveer Foods
700.00 0.00 849.95 -17.64
227 Sumuka Agro Ind
229.60 -1.40 278.90 -17.68
228 Yaan Enterprise
88.00 -0.44 107.00 -17.76
229 Fischer Medical
102.05 2.72 124.20 -17.83
230 LT Foods
425.55 -1.29 518.35 -17.90
231 MARBLE CITY IND
164.85 -0.27 200.80 -17.90
232 VIP Industries
429.05 -2.27 522.80 -17.93
233 Mangal Credit
179.95 0.70 219.30 -17.94
234 Mangalam Global
15.18 -2.50 18.50 -17.95
235 Maitri
38.51 0.00 47.00 -18.06
236 Puretrop Fruits
143.30 3.02 175.00 -18.11
237 ACGL
2,066.10 -1.27 2,524.00 -18.14
238 KCD Industries
9.59 0.95 11.72 -18.17
239 Apollo Micro Sy
289.25 -2.95 354.65 -18.44
240 EFC
303.80 3.23 373.70 -18.70
241 TRILIANCE
86.83 -2.00 107.10 -18.93
242 AASTAFIN
44.59 2.88 55.00 -18.93
243 Ravi Leela Gran
43.50 -0.11 53.70 -18.99
244 Jana SFB
446.90 1.74 552.90 -19.17
245 Alldigi Tech
896.45 -0.01 1,112.10 -19.39
246 Sam Ind
60.05 -1.44 74.50 -19.40
247 Ndr Auto Compon
979.95 -0.40 1,218.70 -19.59
248 Bhudevi Infra
270.25 -1.01 336.15 -19.60
249 Ajax Eng
607.80 -1.71 756.75 -19.68
250 MOTHERSON
107.10 1.66 133.57 -19.82
251 Fino Payments
321.80 -2.91 401.35 -19.82
252 Vistar Amar
120.00 -0.74 149.82 -19.90
253 F Mec Intl.
119.90 -0.25 150.00 -20.07
254 Venkatesh Ref
266.50 -2.08 333.80 -20.16
255 Ipru Nifty IT
39.39 1.84 49.53 -20.47
256 BB Triplewall
202.60 1.60 255.00 -20.55
257 Piotex Ind
62.60 6.28 79.00 -20.76
258 Rajputana Inves
39.60 1.38 50.00 -20.80
259 BALMLAWRIE
200.20 -0.50 252.90 -20.84
260 Mukat Pipes
17.39 -2.85 22.00 -20.95
261 Kanungo Financi
8.66 4.97 10.96 -20.99
262 Ipru SilverETF
148.53 -1.62 188.02 -21.00
263 IRM Energy
327.75 -1.35 415.00 -21.02
264 TeleCanor Glob
9.40 -0.53 11.91 -21.07
265 Agarwal Fortune
20.52 4.96 26.00 -21.08
266 KCL Infra
1.42 0.00 1.80 -21.11
267 Adarsh Plant
31.49 2.07 40.00 -21.28
268 Fusion Finance
184.05 0.11 234.20 -21.41
269 Hitachi Energy
17,067.30 -2.28 21,784.80 -21.66
270 UP Hotels
1,649.80 2.98 2,110.00 -21.81
271 SUMITOMO
518.95 -1.98 665.00 -21.96
272 DSP Silver ETF
141.25 -2.81 181.19 -22.04
273 Trishakti Ind
149.15 -2.48 191.40 -22.07
274 Engineers India
198.90 -0.20 255.25 -22.08
275 Incon Engineers
14.28 -4.55 18.40 -22.39
276 SG MART
354.35 -2.13 457.00 -22.46
277 Jubilant Ing.
684.30 -0.18 884.95 -22.67
278 Azad India Mobi
152.95 4.98 198.60 -22.99
279 Helpage Fin
27.95 5.67 36.40 -23.21
280 HDFC Nifty IT
37.96 2.32 49.50 -23.31
281 Lodha Developer
1,175.30 -0.73 1,534.25 -23.40
282 Dharmaj Crop
299.65 0.49 391.25 -23.41
283 Cubical Fin Ser
2.84 -4.05 3.72 -23.66
284 ABSL SIL ETF
144.93 -4.05 189.93 -23.69
285 Sky Gold
372.65 2.90 488.95 -23.79
286 Epigral
1,699.80 -0.13 2,233.35 -23.89
287 Lehar Footwears
245.10 2.66 322.20 -23.93
288 Hemisphere
145.05 0.14 190.85 -24.00
289 ADVAIT ENERGY
1,837.65 -0.43 2,419.00 -24.03
290 Awfis Space Sol
614.30 -0.60 810.00 -24.16
291 Sunita Tools
805.30 -5.00 1,063.80 -24.30
292 Square Four
9.84 0.00 13.00 -24.31
293 Sayaji Pune
832.00 3.55 1,100.00 -24.36
294 Nutech Global
26.00 0.00 34.41 -24.44
295 RDB Infra
47.36 -4.65 62.68 -24.44
296 West Leisure
133.25 4.92 176.40 -24.46
297 GNFC
500.15 0.18 663.20 -24.59
298 Algoquant Finte
69.15 -0.72 91.70 -24.59
299 HDFC SIL ETF
140.97 -2.83 187.10 -24.66
300 SAMSRITA LABS
19.57 -7.43 26.04 -24.85
301 Abhinav Capital
135.00 -4.73 179.85 -24.94
302 Arihant Avenues
20.35 7.50 27.12 -24.96
303 LOGICA
204.00 4.43 271.95 -24.99
304 Gloster
628.05 -1.20 840.00 -25.23
305 Supreme Holding
85.77 -1.55 115.19 -25.54
306 LT Technology
4,200.30 0.03 5,647.35 -25.62
307 AWL Agri
260.00 -0.42 349.70 -25.65
308 Magnus Steel
14.20 1.94 19.11 -25.69
309 Panorama Studio
191.70 -2.67 258.00 -25.70
310 Optiemus Infra
602.45 -2.55 811.00 -25.72
311 Midwest Gold
2,029.60 -2.00 2,735.00 -25.79
312 Expo Eng
82.30 0.98 111.00 -25.86
313 PCBL Chemical
369.25 0.16 498.55 -25.94
314 Sika Interplant
1,202.25 -1.13 1,624.95 -26.01
315 Virtuoso Optoel
509.95 -1.81 690.00 -26.09
316 SignatureGlobal
1,064.15 -0.80 1,440.00 -26.10
317 ANDHRSUGAR
79.18 -1.51 107.45 -26.31
318 Modison
154.60 -1.31 209.85 -26.33
319 Bombay Talkies
5.80 4.13 7.88 -26.40
320 Safari Ind
2,085.35 -1.51 2,837.20 -26.50
321 Greenpanel Ind
307.05 0.44 418.00 -26.54
322 Guj Amb Exports
105.90 -1.12 144.50 -26.71
323 Alivus Life
922.35 -0.26 1,259.75 -26.78
324 PCL
92.59 4.99 127.00 -27.09
325 Sunraj Diamond
17.10 -3.88 23.48 -27.17
326 EVERFIN
121.85 -0.16 167.95 -27.45
327 Hilltone SoftG
60.94 1.99 84.00 -27.45
328 Heads UP Vent
10.56 0.38 14.56 -27.47
329 Va Tech Wabag
1,408.70 -1.87 1,943.95 -27.53
330 Styrenix
2,548.45 -0.92 3,523.95 -27.68
331 Adani Total Gas
623.15 -0.06 862.15 -27.72
332 Bharat Dynamics
1,514.95 -1.70 2,096.00 -27.72
333 Nivaka Fashions
3.88 4.86 5.37 -27.75
334 CAMS
3,876.00 1.00 5,367.45 -27.79
335 Step Two Corp
32.40 -4.71 44.87 -27.79
336 KPIT Tech
1,161.10 0.75 1,609.95 -27.88
337 BOMDYEING
174.10 -0.20 241.50 -27.91
338 Wonder Elect.
145.45 -1.86 201.80 -27.92
339 Arman Holdings
84.40 0.21 117.30 -28.05
340 BL Kashyap
61.85 -1.56 86.00 -28.08
341 Swarna Sec
63.70 -0.13 88.70 -28.18
342 Restaurant Bran
70.67 -0.65 98.45 -28.22
343 Saianand Comm
0.33 -2.94 0.46 -28.26
344 Samrat Forgings
265.00 0.00 369.50 -28.28
345 Apeejay Park
149.40 0.13 208.40 -28.31
346 Archidply Decor
87.02 -4.43 121.40 -28.32
347 Angel One
2,507.80 0.43 3,502.60 -28.40
348 Espire Hospital
443.00 -0.23 620.00 -28.55
349 Divyashakti
59.35 -0.85 83.10 -28.58
350 Misquita Engine
108.50 2.26 152.00 -28.62
351 Hathway Bhawani
15.37 0.79 21.70 -29.17
352 Ceeta Industrie
39.00 -1.54 55.10 -29.22
353 Cochin Shipyard
1,792.10 -0.92 2,547.25 -29.65
354 IKIO Tech
210.65 -2.11 300.00 -29.78
355 Shankar Lal Ram
72.00 -1.36 102.60 -29.82
356 Voltaire Leasin
11.90 1.97 17.00 -30.00
357 Entero Health
1,107.85 -1.39 1,583.00 -30.02
358 IRB Infra
43.36 0.28 61.98 -30.04
359 VSF Projects
44.72 -2.76 64.00 -30.13
360 Kirloskar Ind
3,911.85 0.17 5,599.95 -30.14
361 GeeCee Ventures
332.55 -1.51 476.65 -30.23
362 Shervani Indust
397.55 -2.45 569.90 -30.24
363 TPCL
152.05 -1.23 218.15 -30.30
364 Sanstar
95.60 -1.10 137.80 -30.62
365 Heera Ispat
7.61 1.47 10.98 -30.69
366 Rushil Decor
26.90 -0.70 38.90 -30.85
367 SCI Land and As
50.93 2.43 73.65 -30.85
368 Rajkot Invest
50.94 4.99 73.84 -31.01
369 Dhanashree Elec
301.15 -5.00 438.15 -31.27
370 Sarvottam Fin
21.98 -0.05 32.00 -31.31
371 JHS Svendgaard
32.99 -0.06 48.17 -31.51
372 Blue Pearl Agri
78.30 -1.94 114.61 -31.68
373 Ambica Agar
25.25 0.36 36.99 -31.74
374 Sarthak Ind
38.20 1.60 55.98 -31.76
375 Naturite Agro
276.00 -4.79 404.75 -31.81
376 Welspun Living
128.05 4.62 187.80 -31.82
377 Imagicaaworld
53.96 -1.10 79.51 -32.13
378 United Drilling
200.05 -2.37 294.90 -32.16
379 Waaree Renewabl
1,230.15 -2.62 1,814.00 -32.19
380 EQUIPPP
20.29 2.06 29.95 -32.25
381 DNL
152.80 -7.00 226.00 -32.39
382 Bazel Internati
70.80 2.08 104.87 -32.49
383 Anjani Portland
126.10 -2.29 186.95 -32.55
384 Garbi Finvest
12.77 -0.62 18.95 -32.61
385 MP Agro
8.98 0.00 13.33 -32.63
386 Gallantt Ispat
538.75 -9.48 800.60 -32.71
387 DMCC
304.10 -0.34 452.00 -32.72
388 Westlife Food
599.05 -0.03 890.60 -32.74
389 Mufin Green
94.86 -5.54 141.60 -33.01
390 BCL Industries
40.30 2.60 60.29 -33.16
391 ASHNI-RE
0.06 -14.29 0.09 -33.33
392 AAA
91.00 4.45 136.67 -33.42
393 Sainik Finance
42.60 -1.57 64.00 -33.44
394 Nila Infra
10.22 0.79 15.37 -33.51
395 Atlantaa
48.57 -4.99 73.17 -33.62
396 Rattanindia Ent
51.39 0.80 77.50 -33.69
397 Tradewell Hold.
59.00 3.96 89.00 -33.71
398 Anant Raj
627.75 -2.55 947.25 -33.73
399 Aeroflex Neu
82.82 9.25 125.00 -33.74
400 Modern Eng
37.28 0.68 56.42 -33.92
401 SecMark Consult
115.40 -3.99 174.70 -33.94
402 My Money Sec
45.69 -4.51 69.18 -33.95
403 ABATE AS IND.
17.28 4.92 26.20 -34.05
404 AVI Polymers
13.66 0.52 20.73 -34.11
405 Landmark Global
51.80 -0.96 78.75 -34.22
406 Sonal Adhesives
49.00 0.10 74.51 -34.24
407 Flomic Global
52.49 1.92 79.99 -34.38
408 Omega Int Tech
246.05 -1.99 375.20 -34.42
409 Evans Electric
165.00 2.87 251.90 -34.50
410 MFL India
0.51 -3.77 0.78 -34.62
411 Swarnsarita Jew
31.95 4.38 48.98 -34.77
412 Asian
40.99 -0.39 62.89 -34.82
413 Bodhi Tree Mult
8.55 -1.61 13.12 -34.83
414 Cohance Life
885.50 -1.58 1,359.00 -34.84
415 GFL
74.66 -3.44 115.00 -35.08
416 Infibeam Avenue
19.13 0.53 29.59 -35.35
417 Vineet Lab
42.57 -0.77 65.85 -35.35
418 Rich Universe
10.00 -3.57 15.50 -35.48
419 Classic Filamen
26.59 19.99 41.23 -35.51
420 WinPro Ind.
3.04 -2.56 4.72 -35.59
421 Fineotex Chem
248.10 0.96 386.25 -35.77
422 Sanmit Infra
9.21 -1.07 14.35 -35.82
423 Minal Ind
3.58 -2.45 5.59 -35.96
424 National Peroxi
605.75 0.63 949.90 -36.23
425 Innova Captab
802.40 -0.17 1,259.00 -36.27
426 eMudhra
650.45 -1.74 1,023.55 -36.45
427 AGI Greenpac
826.10 -2.66 1,300.00 -36.45
428 BIL
43.21 -0.37 68.10 -36.55
429 Aarti Surfactan
475.80 -3.39 753.90 -36.89
430 Newtrac Foods
7.68 4.21 12.18 -36.95
431 NIITMTS
327.55 -0.38 519.95 -37.00
432 Sandesh
1,179.40 2.12 1,875.00 -37.10
433 Adhbhut Infra
17.10 -11.31 27.19 -37.11
434 Rodium Realty
161.50 0.94 257.30 -37.23
435 UPIL
274.10 -3.60 436.80 -37.25
436 Kiran Syntex
6.90 0.00 11.02 -37.39
437 Pan Electroncis
56.68 1.38 90.86 -37.62
438 Linc
129.20 -0.88 207.15 -37.63
439 Aadi Industries
5.24 -0.19 8.41 -37.69
440 Millennium
1.98 -3.41 3.18 -37.74
441 MFS Intercorp
13.95 4.97 22.41 -37.75
442 Crystal Busines
2.11 -0.94 3.39 -37.76
443 Nilachal Refra
42.49 1.80 68.35 -37.83
444 Lexoraa Ind
15.66 -0.06 25.23 -37.93
445 Anjani Foods
24.82 -4.54 40.00 -37.95
446 Salem Erode Inv
41.15 9.67 66.45 -38.07
447 Antony Waste
530.45 0.80 856.90 -38.10
448 Concord Biotech
1,512.85 -0.60 2,451.65 -38.29
449 Northern Spirit
166.70 0.69 270.90 -38.46
450 Hemo Organic
8.41 0.00 13.70 -38.61
451 Prime Capital
6.63 4.91 10.81 -38.67
452 Madhuveer Com
189.10 4.27 308.50 -38.70
453 AEONXDIGI
197.15 -3.83 323.30 -39.02
454 Advance Petro
172.55 0.00 283.35 -39.10
455 Shree Secu
0.28 0.00 0.46 -39.13
456 Dhanalaxmi Roto
92.64 0.37 152.40 -39.21
457 Aspira Pathlab
64.81 1.89 106.78 -39.31
458 CREDENT GLOBAL
28.88 0.56 47.60 -39.33
459 Tips Films
434.00 -0.62 716.20 -39.40
460 Onix Solar
315.20 -4.99 520.20 -39.41
461 Shree Hanuman
5.18 2.57 8.55 -39.42
462 Dhansafal Finse
3.43 -1.44 5.67 -39.51
463 Anup Eng
2,329.95 0.24 3,857.55 -39.60
464 Decillion Fin
44.55 -4.09 73.78 -39.62
465 Allcargo Gati
61.67 0.18 102.25 -39.69
466 Nitin Castings
481.00 -3.78 799.00 -39.80
467 Kush Industries
8.13 -1.22 13.51 -39.82
468 Valor Estate
151.90 -0.30 252.50 -39.84
469 Galactico Corp
2.37 1.72 3.95 -40.00
470 Richfield Fin
39.79 -0.10 66.34 -40.02
471 Shradha AI Tech
38.16 -0.18 63.64 -40.04
472 Vinayak Polycon
27.52 2.00 45.90 -40.04
473 Avro India
137.80 -2.51 230.35 -40.18
474 GAMCO
39.33 -7.28 65.78 -40.21
475 Purshottam Invt
38.00 2.73 63.60 -40.25
476 Gujarat Winding
7.30 -2.67 12.22 -40.26
477 MBL Infra
41.80 -2.27 69.98 -40.27
478 ExplicitFinance
9.50 -3.75 15.94 -40.40
479 Orient Paper
26.52 1.22 44.50 -40.40
480 TARC
146.45 -0.07 246.40 -40.56
481 G. G. Dandekar
81.00 -2.99 136.90 -40.83
482 3B BlackBio Dx
1,390.20 -1.40 2,350.00 -40.84
483 Airan
23.92 4.09 40.50 -40.94
484 PANABYTE TECH
37.36 -4.01 63.36 -41.04
485 Wagend Infra
1.09 -3.54 1.85 -41.08
486 Manoj Vaibhav G
186.05 -0.48 316.00 -41.12
487 Capacite Infra
273.15 -1.21 465.00 -41.26
488 Shree Mfg Co
14.61 -4.94 24.89 -41.30
489 Vinny Overseas
1.25 0.81 2.14 -41.59
490 GCM Securities
0.80 -2.44 1.37 -41.61
491 Stanley Life
289.90 -1.16 497.50 -41.73
492 DC Infotech
261.50 2.43 449.75 -41.86
493 Sofcom Systems
56.43 -8.15 97.50 -42.12
494 Caspian
7.34 0.00 12.70 -42.20
495 Integrated Ind
24.77 -0.48 43.00 -42.40
496 Embassy Develop
94.29 0.51 163.70 -42.40
497 RO Jewels
2.10 -1.41 3.65 -42.47
498 Kalyan Capitals
9.16 0.99 15.95 -42.57
499 Brand Concepts
344.25 1.59 600.00 -42.63
500 Spectrum Electr
1,292.35 0.03 2,254.20 -42.67
501 SGN Cable
0.77 1.32 1.35 -42.96
502 Quest Capital
325.00 0.00 570.00 -42.98
503 Softrak Venture
2.81 -4.75 4.93 -43.00
504 Kapil Cotex Ltd
199.75 -0.50 350.80 -43.06
505 NELCO
854.10 -2.16 1,500.00 -43.06
506 Milgrey Finance
82.73 -4.73 145.50 -43.14
507 Digidrive Dist
29.43 3.23 51.99 -43.39
508 Aditya Birla Re
1,682.60 2.34 2,975.00 -43.44
509 Resgen
79.22 -1.12 140.10 -43.45
510 Tierra Agrotech
42.44 1.82 75.43 -43.74
511 Country Condos
6.77 2.27 12.06 -43.86
512 Dolat Algotech
82.52 1.54 147.05 -43.88
513 Madhav Infra Pr
10.49 1.65 18.70 -43.90
514 Adcon Capital
0.66 -1.49 1.18 -44.07
515 Aartech Solonic
59.04 -1.11 105.57 -44.08
516 Tips Music
530.20 1.79 950.00 -44.19
517 Redtape
136.80 -0.58 245.45 -44.27
518 Quint Digital
47.21 -4.99 85.00 -44.46
519 FEDDERS HOLDING
55.52 -1.51 100.00 -44.48
520 IRIS Business S
316.25 0.00 573.65 -44.87
521 Vikalp Sec
29.67 4.99 53.82 -44.87
522 Ortin Global
12.45 3.75 22.88 -45.59
523 Texel Ind
80.45 -3.03 147.95 -45.62
524 Shree Tirupati
45.12 -0.73 83.00 -45.64
525 Magellanic
57.00 -4.17 105.26 -45.85
526 GLCL
12.63 1.69 23.39 -46.00
527 HAMPTON SKY
19.29 -1.38 35.80 -46.12
528 Primo Chemicals
23.78 -0.54 44.20 -46.20
529 Classic Leasing
31.76 -5.00 59.22 -46.37
530 Patel Integrate
14.19 -0.14 26.50 -46.45
531 Siyaram Recycli
98.30 -0.15 183.85 -46.53
532 Updater Service
234.10 -0.32 437.95 -46.55
533 Daulat Sec
37.75 -0.66 71.04 -46.86
534 HP Adhesives
46.50 -0.28 87.99 -47.15
535 ERP Soft System
89.05 -4.91 168.55 -47.17
536 Sakuma Exports
2.38 -0.42 4.51 -47.23
537 Sundaram-Clayto
1,547.45 0.82 2,933.00 -47.24
538 Zen Tech
1,386.10 -1.00 2,627.95 -47.26
539 DSJ Keep Learn
2.98 2.05 5.65 -47.26
540 Swiss Military
23.09 -0.69 43.90 -47.40
541 MPDL
48.65 4.96 92.67 -47.50
542 Amraworld
0.88 -4.35 1.68 -47.62
543 Emerald Finance
87.73 3.82 167.65 -47.67
544 First Custodian
90.00 1.12 172.05 -47.69
545 Forbes Precisio
169.10 0.93 324.00 -47.81
546 GRANDOAK
40.75 5.00 78.19 -47.88
547 Garment Mantra
1.52 -1.30 2.93 -48.12
548 Add-Shop Promot
8.61 -2.49 16.67 -48.35
549 Gautam Gems
4.02 -0.50 7.79 -48.40
550 Rudra Global
28.31 -0.63 54.90 -48.43
551 BA Packaging
223.40 2.95 433.65 -48.48
552 Shree Marutinan
100.05 -0.50 195.00 -48.69
553 Neil Industries
8.19 -0.36 16.04 -48.94
554 Ecos India Mobi
222.00 0.14 436.85 -49.18
555 Brainbees Solu
357.45 -1.72 704.00 -49.23
556 IFL Enterprises
0.67 -1.47 1.32 -49.24
557 Worth Invt
19.17 -3.08 37.99 -49.54
558 Shanti Guru Ind
9.24 5.00 18.36 -49.67
559 Triveni Enterpr
1.54 -10.98 3.06 -49.67
560 Mahalaxmi Sm
7.95 -1.85 15.84 -49.81
561 Indo Cotspin
28.33 -2.95 56.49 -49.85
562 Rolcon Engg
755.85 2.79 1,519.00 -50.24
563 Best Agrolife
333.00 -0.13 670.00 -50.30
564 Palco Metals
139.95 -1.34 281.95 -50.36
565 BIL VYAPAR
11.67 2.28 23.56 -50.47
566 Tulsyan NEC
41.88 4.99 85.17 -50.83
567 Alstone Text
0.45 2.27 0.92 -51.09
568 Techknowgreen
153.50 -4.21 313.90 -51.10
569 Gtt Data Solu
88.53 4.99 181.25 -51.16
570 Alphalogic Tech
77.92 -2.83 159.70 -51.21
571 Infronics Syst
29.15 6.00 59.99 -51.41
572 Abans Financial
202.60 -0.83 417.00 -51.41
573 Elegant Flori
5.63 -2.76 11.62 -51.55
574 Anirit Ventures
90.54 5.00 186.90 -51.56
575 PH CAPITAL
190.15 -0.11 393.40 -51.66
576 Amwill Health
50.70 -0.78 104.90 -51.67
577 JSL Industries
1,323.00 4.30 2,743.55 -51.78
578 Mihika Ind
16.20 1.38 33.60 -51.79
579 Shivalik Rasa
421.05 0.10 873.60 -51.80
580 Three M Paper B
33.00 0.00 68.50 -51.82
581 SVP Global
3.59 -3.23 7.46 -51.88
582 Maruti Infra
12.74 0.71 26.50 -51.92
583 United Cotfab
23.47 4.96 49.00 -52.10
584 Innovative Idea
17.21 0.00 35.96 -52.14
585 Digicontent
32.96 -1.70 69.00 -52.23
586 Spandana Sphoor
247.75 -0.28 519.00 -52.26
587 Virat Leasing
29.52 0.00 61.85 -52.27
588 Shri Balaji Val
127.70 -2.15 269.00 -52.53
589 Subex
13.14 -0.98 27.70 -52.56
590 WSFx Global Pay
65.30 3.63 137.95 -52.66
591 7NR Retail
4.41 -2.00 9.34 -52.78
592 Integra Essenti
1.75 -2.23 3.72 -52.96
593 S.M. Gold
14.19 -1.25 30.38 -53.29
594 Udayshivakumar
29.01 -1.96 62.23 -53.38
595 IIRM Holdings
75.78 -0.55 162.85 -53.47
596 Rudra Gas
83.00 4.63 179.00 -53.63
597 Shekhawati Ind
21.09 -2.86 45.50 -53.65
598 Manoj Ceramic
105.85 1.83 228.45 -53.67
599 Morgan Ventures
71.30 1.29 154.00 -53.70
600 Continental Sec
12.33 4.94 26.80 -53.99
601 GM
79.52 12.79 173.50 -54.17
602 GATECHDVR
0.53 -3.64 1.16 -54.31
603 BSEL ALGO
6.56 -1.35 14.59 -55.04
604 Samyak Intl
24.90 0.97 55.90 -55.46
605 PRAVEG
345.95 -0.19 780.00 -55.65
606 Response Info
31.78 3.92 72.40 -56.10
607 AVAILABLE FINAN
165.45 1.07 378.15 -56.25
608 Suyog Gurbaxani
120.00 1.14 274.50 -56.28
609 BFL Asset Finve
12.50 -2.95 28.99 -56.88
610 Oriental RI
158.65 11.49 369.45 -57.06
611 KJMC Fin Ser
82.21 -1.91 194.10 -57.65
612 Aerpace Ind.
22.42 -2.01 52.96 -57.67
613 Rajnish Retail
7.22 -2.83 17.08 -57.73
614 DJ Mediaprint
89.61 -1.36 212.10 -57.75
615 Storage Technol
75.41 5.26 178.50 -57.75
616 NB Footwear
8.78 -0.11 20.94 -58.07
617 Kiduja India
21.56 0.75 51.51 -58.14
618 Octal Credit
24.99 6.39 59.72 -58.15
619 El Forge
18.42 -0.65 44.42 -58.53
620 Northlink Fisc
22.28 -4.62 54.30 -58.97
621 SEPC
11.47 0.79 28.30 -59.47
622 AKI India
8.42 -2.09 20.90 -59.71
623 Uravi Defence
236.50 -3.43 587.95 -59.78
624 RUDRAECO
30.50 1.30 75.88 -59.80
625 Mediaone Global
17.21 -3.85 42.85 -59.84
626 AMERISE BIO
0.58 5.45 1.45 -60.00
627 TruCap Finance
10.20 -0.20 25.95 -60.69
628 Kati Patang
16.96 -4.13 43.18 -60.72
629 UR SUGAR IND
4.66 -5.09 11.95 -61.00
630 Asian Petro
8.69 -0.46 22.61 -61.57
631 ELITECON INTL.
162.35 3.84 422.65 -61.59
632 Integ Proteins
30.00 0.00 78.28 -61.68
633 Eco Hotels
16.92 4.96 44.20 -61.72
634 APL
13.93 -2.66 36.40 -61.73
635 Mercury Ev-Tech
45.30 0.22 118.70 -61.84
636 SBSJHVHSV
115.00 334.78 302.00 -61.92
637 Bigbloc Constru
52.13 1.32 137.55 -62.10
638 Gajanan Sec
59.66 -8.23 158.00 -62.24
639 Srestha Finvest
0.37 -2.63 0.98 -62.24
640 Sterling Wilson
228.25 -0.95 604.85 -62.26
641 Dharan Infra
0.47 -4.08 1.28 -63.28
642 Dhanalaxmi Cote
151.45 -3.16 413.25 -63.35
643 Dhruva Capital
150.00 -1.54 415.00 -63.86
644 Goblin India
14.94 7.17 41.89 -64.34
645 Superior Ind
40.91 -1.87 114.99 -64.42
646 United Food
211.60 -2.98 598.00 -64.62
647 JTL Ind.
68.72 -2.44 194.55 -64.68
648 Arigato Univers
42.01 -3.54 119.70 -64.90
649 Artificial Elec
154.50 -2.49 440.60 -64.93
650 Sparc Electrex
6.20 -2.21 17.70 -64.97
651 Ceenik Exports
448.00 -0.34 1,280.00 -65.00
652 KAMOPAINTS
8.18 0.49 23.50 -65.19
653 AIK Pipes
50.00 2.19 145.00 -65.52
654 Mishtann Foods
5.43 -2.86 15.88 -65.81
655 Sterling Power
32.57 0.09 97.10 -66.46
656 Muller and Phip
242.00 -0.84 726.20 -66.68
657 Fratelli Vineya
128.45 3.46 387.90 -66.89
658 Vintron Info
18.83 4.96 58.42 -67.77
659 Padam Cotton
4.10 -4.87 12.76 -67.87
660 Natural Biocon
5.87 -2.17 18.30 -67.92
661 Sharanam Infra
0.35 -5.41 1.12 -68.75
662 Raymond
580.20 -0.36 1,908.35 -69.60
663 Blue Cloud
23.95 -0.21 79.95 -70.04
664 EPIC Energy
44.38 3.28 148.15 -70.04
665 Vasudhagama Ent
3.60 -3.23 12.15 -70.37
666 WAAREE TECH
280.30 0.43 956.45 -70.69
667 Sprayking
2.07 -1.43 7.10 -70.85
668 AMPVOLTS
22.36 -3.16 77.98 -71.33
669 Guj Toolroom
0.95 -1.04 3.32 -71.39
670 Dreamfolks Ser.
131.15 -1.21 468.90 -72.03
671 Genomic Valley
30.04 -3.96 108.15 -72.22
672 Humming Bird
27.80 4.63 103.55 -73.15
673 B. N. Rathi
19.20 -0.88 72.75 -73.61
674 Chembond Materi
167.70 -1.56 636.35 -73.65
675 Kisaan Parivar
24.16 -2.62 92.79 -73.96
676 Starlineps Ent.
2.95 -4.84 11.36 -74.03
677 Last Mile Ent.
13.47 -0.88 51.90 -74.05
678 Wardwizard Inno
11.94 -0.50 48.41 -75.34
679 SWATIPRO
34.47 6.06 139.80 -75.34
680 Regis
3.19 -0.93 14.19 -77.52
681 Prime Industrie
41.05 1.31 189.45 -78.33
682 Consecutive Inv
1.19 0.00 5.58 -78.67
683 AAYUSH WELLNESS
51.83 -1.84 267.30 -80.61
684 Kairosoft AI
51.36 1.28 329.75 -84.42
685 Eraaya Life
34.46 -4.78 252.83 -86.37
686 New Light Ind
1.64 -1.20 14.12 -88.39
687 KR RAIL ENGINE
39.12 -0.81 451.00 -91.33
688 Money Masters
1.16 -4.13 14.30 -91.89
689 Titan Intech
3.60 4.96 48.22 -92.53
690 SPRIGHT
1.01 -4.72 16.79 -93.98

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347