English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Off 52 Week Highs

Off 52 Week Highs
20 Oct 16:01

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Miscellaneous

Sr Company name Last Price %Chg 52 Wk High % Below High
1 Citizen Info
240.00 1.98 240.05 -0.02
2 Milestone Furni
17.11 1.66 17.14 -0.18
3 Titan Company
3,737.40 1.69 3,748.90 -0.31
4 BB Apr 30 ETF
1,551.26 0.06 1,557.57 -0.41
5 Kaarya Faciliti
24.91 4.97 25.08 -0.68
6 BB ETF-April 31
1,388.95 -0.11 1,400.00 -0.79
7 Nippon
951.00 4.00 959.00 -0.83
8 Cupid
252.45 0.40 254.60 -0.84
9 V R Woodarts
52.22 4.99 53.25 -1.93
10 Amber Enterpris
8,243.15 -0.02 8,498.00 -3.00
11 FSN E-Co Nykaa
257.50 -1.42 268.00 -3.92
12 MCX India
9,192.25 -1.47 9,612.40 -4.37
13 Omkar Overseas
7.64 0.00 7.99 -4.38
14 Aditya Vision
559.25 2.02 586.50 -4.65
15 Soni Medicare
103.80 -0.19 109.93 -5.58
16 Bangalore Fort
60.70 3.23 64.69 -6.17
17 ANANTAM
106.28 0.03 114.00 -6.77
18 Kalyani Cast
565.50 0.56 625.00 -9.52
19 Ontic Finserve
1.80 7.14 2.00 -10.00
20 Kaya
438.05 -1.57 486.90 -10.03
21 Vintage Coffee
143.05 -1.14 159.10 -10.09
22 Prime Fresh
288.75 -0.35 324.50 -11.02
23 Indosolar
642.35 -5.00 725.00 -11.40
24 Timex Group Ind
370.75 -0.31 421.00 -11.94
25 Dishman Carboge
281.55 1.35 321.15 -12.33
26 Titan Biotech
1,238.95 -2.00 1,419.00 -12.69
27 Banaras Beads
147.40 2.57 169.20 -12.88
28 Sanathnagar Ent
47.20 -2.07 54.33 -13.12
29 Beezaasan Explo
250.65 -3.60 288.75 -13.19
30 AIH
44.53 -4.99 51.92 -14.23
31 Intl Conveyor
97.85 0.08 114.30 -14.39
32 Kesar Terminals
93.30 1.86 109.00 -14.40
33 ITCONS
592.30 0.44 698.75 -15.23
34 ICRA
6,276.45 0.19 7,412.95 -15.33
35 Knowledge Marin
2,239.05 1.59 2,650.00 -15.51
36 Tirupati Foam
122.00 2.52 144.90 -15.80
37 SIS
344.10 2.40 409.50 -15.97
38 New India Assur
186.35 -0.24 221.85 -16.00
39 Manomay Tex Ind
206.30 0.59 246.40 -16.27
40 Nirlon
511.35 1.89 615.00 -16.85
41 S V Global Mill
150.45 1.52 182.75 -17.67
42 CenturyPlyboard
755.05 0.61 919.90 -17.92
43 Jubilant Agri
2,488.00 4.86 3,032.00 -17.94
44 AFL
504.80 -0.35 617.00 -18.18
45 BLAL
210.30 0.50 257.95 -18.47
46 Mallcom (India)
1,448.95 -0.55 1,780.00 -18.60
47 Fine Organics
4,464.85 -1.30 5,490.00 -18.67
48 Greenlam Ind
262.70 1.88 324.98 -19.16
49 Sagility
45.53 0.86 56.44 -19.33
50 Chola Fin Hold
1,850.40 -0.74 2,299.00 -19.51
51 IRCTC
721.40 0.30 898.50 -19.71
52 CARE Ratings
1,574.30 1.85 1,964.80 -19.87
53 Deco Mica
76.48 0.00 97.00 -21.15
54 POCL Enterprise
228.65 -2.06 290.00 -21.16
55 Cheviot Company
1,132.65 2.22 1,440.90 -21.39
56 Pratik Panels
8.41 -2.21 10.76 -21.84
57 GTV Engineering
74.31 4.66 96.22 -22.77
58 Bloom Dekor
12.20 -4.98 15.80 -22.78
59 YASH INNO
47.49 2.39 61.67 -22.99
60 Alkosign
74.00 -1.18 96.67 -23.45
61 Oceanic Foods
64.00 2.32 83.90 -23.72
62 STL Networks
27.00 0.30 35.40 -23.73
63 Riddhi Siddhi
539.60 -3.04 707.75 -23.76
64 Greenply Ind
306.25 0.64 401.80 -23.78
65 Archidply Ind
100.30 -0.69 131.80 -23.90
66 Mahasagar Trav
6.55 4.97 8.62 -24.01
67 Vimta Labs
685.95 -1.05 902.85 -24.02
68 Godrej Agrovet
660.80 0.46 876.30 -24.59
69 Shivamshree Bus
2.00 -4.76 2.66 -24.81
70 KDDL
2,511.90 0.36 3,350.00 -25.02
71 South Asian Ent
43.13 -2.00 57.70 -25.25
72 Rashi Periphera
336.50 2.76 453.00 -25.72
73 Thomas Cook
167.35 2.79 225.45 -25.77
74 Jubilant Food
590.55 -0.37 796.75 -25.88
75 Esaar (India)
14.85 -1.98 20.07 -26.01
76 Indiabulls Ent
19.69 -2.91 26.79 -26.50
77 Lippi System
25.62 -4.94 34.90 -26.59
78 Emerald Leisure
215.10 4.98 293.25 -26.65
79 Generic Eng
40.73 -2.82 55.59 -26.73
80 Jain Ir. DVR
31.80 0.41 43.50 -26.90
81 Nirmitee Robot
83.25 -15.91 114.30 -27.17
82 MACIND
375.00 4.17 515.75 -27.29
83 D. P. Abhushan
1,391.65 0.20 1,927.80 -27.81
84 Ludlow Jute
399.10 0.16 555.00 -28.09
85 Veeram Sec
8.04 0.50 11.20 -28.21
86 Venkys
1,446.85 -0.19 2,025.60 -28.57
87 Stylam Ind
1,889.10 -1.62 2,645.00 -28.58
88 Info Edge
1,311.40 -1.28 1,838.99 -28.69
89 Taneja Aerospac
359.30 0.63 504.00 -28.71
90 Trejhara
213.15 9.25 300.00 -28.95
91 Galaxy Surfacta
2,211.65 -0.45 3,113.00 -28.95
92 Flora Corporati
9.41 4.91 13.28 -29.14
93 CRISIL
4,917.55 4.32 6,955.40 -29.30
94 AI Champdany
53.82 6.83 76.83 -29.95
95 Advance Syntex
4.82 0.63 6.90 -30.14
96 Chiraharit
11.73 4.92 16.80 -30.18
97 Sayaji Industri
72.15 -4.94 103.44 -30.25
98 Mamata Machiner
451.50 4.33 649.00 -30.43
99 Nicco Parks
99.90 -1.67 143.70 -30.48
100 Mangalam Seeds
163.20 2.00 238.80 -31.66
101 M K Proteins
6.64 -3.63 9.75 -31.90
102 Eiko Lifescienc
50.96 0.41 74.88 -31.94
103 Active Clothing
109.30 1.30 161.20 -32.20
104 Alfa ICA
83.25 -6.40 123.00 -32.32
105 Borosil Sci
134.90 -0.18 199.80 -32.48
106 MSTC
546.55 1.98 809.55 -32.49
107 Syngene Intl
644.00 0.89 960.00 -32.92
108 Nukleus Office
156.80 -2.00 234.00 -32.99
109 Shilp Gravures
263.65 5.04 393.65 -33.02
110 Oswal Greentech
38.28 0.45 57.24 -33.12
111 Madhur Ind
5.51 -5.00 8.24 -33.13
112 SMS Lifescience
1,121.65 1.51 1,680.00 -33.24
113 Hind BioScience
8.99 8.97 13.47 -33.26
114 Atlas Cycles
114.80 1.37 172.45 -33.43
115 Choksi Labs
157.55 -3.40 236.70 -33.44
116 Le Lavoir
287.75 -4.08 432.50 -33.47
117 Kaveri Seed
1,060.45 -0.18 1,601.85 -33.80
118 Afcom Holdings
839.40 0.52 1,268.95 -33.85
119 Dev Accelerator
42.57 -0.33 64.36 -33.86
120 Rail Vikas
329.05 -0.80 501.55 -34.39
121 Intl Travel
481.10 7.15 735.00 -34.54
122 Prima Agro
23.85 -0.13 36.50 -34.66
123 Jonjua Overseas
8.35 4.38 12.81 -34.82
124 Just Dial
785.30 -0.75 1,206.00 -34.88
125 CL Educate
87.15 -1.57 136.00 -35.92
126 Rajasthan Cylin
37.92 -2.77 59.40 -36.16
127 RPSG VENTURES
820.65 1.10 1,289.95 -36.38
128 Gateway Distri
62.25 -0.21 98.00 -36.48
129 Jupiter Infomed
47.06 -0.53 74.29 -36.65
130 Mauria Udyog
13.25 2.32 20.94 -36.72
131 Duroply Industr
184.10 3.14 291.95 -36.94
132 Garware Marine
26.26 0.04 41.66 -36.97
133 Sheela Foam
667.15 -0.05 1,058.85 -36.99
134 VMS Industries
32.68 0.86 51.99 -37.14
135 ShreeGanesh Bio
0.74 0.00 1.19 -37.82
136 Jet Freight Log
12.56 -0.63 20.20 -37.82
137 K.P. Energy
417.70 2.38 673.75 -38.00
138 BLS Internation
322.80 -1.24 522.30 -38.20
139 HTE
62.48 4.15 102.60 -39.10
140 Matrimony.com
511.35 1.29 844.85 -39.47
141 PFL Infotech
8.90 -4.40 14.74 -39.62
142 Wonderla
572.20 -1.08 947.95 -39.64
143 LKP Securities
18.36 0.60 30.80 -40.39
144 Emergent Ind
585.95 5.00 990.15 -40.82
145 Polymechplast
52.16 3.80 88.80 -41.26
146 RMC Switchgears
712.85 1.64 1,214.00 -41.28
147 Dredging Corp
631.20 4.82 1,079.95 -41.55
148 5paisa Capita
312.35 -0.24 535.70 -41.69
149 Orient Beverage
221.10 0.61 384.50 -42.50
150 Rajasthan Gases
43.82 0.67 76.21 -42.50
151 Captain Technoc
184.95 -2.66 322.00 -42.56
152 Future Ent DVR
3.38 -0.59 5.89 -42.61
153 Vivanta Industr
2.41 0.84 4.22 -42.89
154 TeamLease Ser.
1,765.45 -0.46 3,100.20 -43.05
155 Simran Farms
149.00 3.04 261.80 -43.09
156 Kenvi Jewels
3.01 -1.63 5.32 -43.42
157 RR Metalmakers
36.01 -4.10 64.50 -44.17
158 Indobell Insula
93.00 2.20 166.75 -44.23
159 Rammaica
1.98 4.21 3.60 -45.00
160 Ladam Affordabl
6.91 -6.37 12.63 -45.29
161 Paul Merchants
682.20 -0.23 1,252.00 -45.51
162 Pritika Auto
15.96 -0.25 29.52 -45.93
163 Panth Infinity
6.88 1.03 12.77 -46.12
164 Bartronics
13.21 0.08 24.62 -46.34
165 Shree Ganesh Re
505.15 1.74 950.00 -46.83
166 V B Industries
9.10 4.84 17.12 -46.85
167 Vama Ind
6.00 0.33 11.42 -47.46
168 Spencer Retail
51.51 -3.43 98.10 -47.49
169 Chemcrux Enterp
109.05 -0.55 210.00 -48.07
170 Globe Commercia
22.77 0.93 43.95 -48.19
171 Growington Vent
1.48 -1.33 2.86 -48.25
172 Omega Ag-Seeds
12.53 -4.42 24.41 -48.67
173 Universal Starc
141.05 -2.72 278.00 -49.26
174 Infonative Solu
31.99 -0.71 63.20 -49.38
175 Nagarjuna Ag
42.16 -4.98 83.34 -49.41
176 Sukhjit Starch
163.30 0.09 324.15 -49.62
177 PPL
289.35 -1.78 575.00 -49.68
178 Maestros Elect
131.45 0.34 262.15 -49.86
179 Vanta Bioscienc
27.99 7.65 56.00 -50.02
180 VCU Data Mgmt
5.96 -2.93 12.13 -50.87
181 ConfidencePetro
41.07 1.46 84.00 -51.11
182 Apoorva Leasing
32.05 -6.29 68.00 -52.87
183 Anmol India
15.23 0.53 33.12 -54.02
184 Star Delta Tran
591.40 3.86 1,295.60 -54.35
185 Alankit
11.50 -1.37 25.59 -55.06
186 Vikas Life
2.13 0.95 4.77 -55.35
187 Kridhan Infra
3.75 0.00 8.72 -57.00
188 Leading Leasing
5.29 0.76 12.31 -57.03
189 Kabsons Ind
19.68 -0.35 45.90 -57.12
190 Real Eco-Energy
4.67 0.43 11.10 -57.93
191 Maximus Interna
11.66 0.34 27.73 -57.95
192 CM
35.65 1.05 89.00 -59.94
193 Arnold Holdings
22.40 -0.88 56.50 -60.35
194 Patels Airtemp
324.50 -0.84 820.00 -60.43
195 Mukta Agri
2.95 0.34 7.84 -62.37
196 Future Market
10.38 4.95 27.76 -62.61
197 Franklin Ind
0.84 0.00 2.30 -63.48
198 JITF Infralogis
348.60 1.13 971.35 -64.11
199 Associated Coat
91.10 -4.61 256.00 -64.41
200 Sabrimala Indd
12.50 1.96 36.52 -65.77
201 Nyssa Corp
4.36 3.07 13.06 -66.62
202 Lasa Supergener
10.16 -2.12 31.40 -67.64
203 Remedium Lifeca
1.56 0.00 4.91 -68.23
204 Indo US Bio-Tec
121.50 -1.22 386.00 -68.52
205 Indrayani Biot
15.20 0.33 48.90 -68.92
206 GEM Enviro Mana
53.79 0.20 196.70 -72.65
207 HCKK Ventures
34.55 -0.49 165.00 -79.06
208 Polo Queen Indu
38.82 -2.51 200.65 -80.65
209 Shangar Decor
0.33 -2.94 2.41 -86.31
210 Shankara Buildi
132.10 0.19 1,210.00 -89.08
211 A F Ent
2.20 -4.76 24.75 -91.11

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347