Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Off 52 Week Highs

Off 52 Week Highs
05 Dec 16:01

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Miscellaneous

Sr Company name Last Price %Chg 52 Wk High % Below High
1 BB ETF-April 31
1,401.88 0.16 1,404.99 -0.22
2 BB Apr 30 ETF
1,565.40 -0.01 1,571.18 -0.37
3 MCX India
10,342.15 2.23 10,470.40 -1.22
4 Knowledge Marin
3,035.55 7.78 3,085.00 -1.60
5 Cupid
364.60 -2.46 374.95 -2.76
6 Vintage Coffee
169.50 4.66 174.60 -2.92
7 Titan Company
3,814.30 0.37 3,954.90 -3.56
8 Milestone Furni
26.30 -1.98 27.36 -3.87
9 Jet Freight Log
19.99 -0.15 21.45 -6.81
10 FSN E-Co Nykaa
254.30 -0.47 273.20 -6.92
11 Corporate Merch
382.20 0.00 414.30 -7.75
12 ANANTAM
104.09 0.28 114.00 -8.69
13 Dredging Corp
877.55 2.33 965.60 -9.12
14 CenturyPlyboard
801.10 0.53 895.00 -10.49
15 GRAMEVA
59.61 -8.99 67.80 -12.08
16 Trejhara
262.65 -2.23 300.00 -12.45
17 Oceanic Foods
71.81 -2.42 83.90 -14.41
18 ICRA
6,081.05 0.68 7,135.35 -14.78
19 Sagility
49.32 -1.38 57.90 -14.82
20 Asit C Mehta
138.55 4.84 163.90 -15.47
21 AFL
489.05 -0.77 579.05 -15.54
22 Aditya Vision
504.55 -0.21 598.10 -15.64
23 Chola Fin Hold
1,918.05 1.77 2,299.00 -16.57
24 Manomay Tex Ind
232.95 4.46 279.60 -16.68
25 Timex Group Ind
349.35 4.91 421.00 -17.02
26 Radix Ind
180.40 2.24 217.80 -17.17
27 SIS
331.05 0.17 401.20 -17.49
28 Nippon
814.05 -2.33 986.70 -17.50
29 Generic Eng
45.75 2.58 55.59 -17.70
30 Stylam Ind
2,149.50 1.58 2,626.00 -18.15
31 HALEOSLABS
1,368.25 -0.48 1,680.00 -18.56
32 S V Global Mill
157.05 -7.56 192.95 -18.61
33 D. P. Abhushan
1,524.95 -1.23 1,894.30 -19.50
34 V R Woodarts
56.04 -4.92 69.65 -19.54
35 Fine Organics
4,416.65 -1.96 5,490.00 -19.55
36 Greenply Ind
283.50 -0.09 355.05 -20.15
37 Tirupati Starch
174.45 -0.17 218.90 -20.31
38 Nirlon
488.45 -1.20 615.00 -20.58
39 Beezaasan Explo
229.00 1.04 288.75 -20.69
40 Kesar Terminals
85.97 2.35 109.00 -21.13
41 iStreet Network
56.82 4.99 72.15 -21.25
42 AI Champdany
51.65 2.01 65.70 -21.39
43 CARE Ratings
1,543.90 0.58 1,964.80 -21.42
44 IRCTC
674.40 0.11 859.95 -21.58
45 Veeram Sec
8.78 1.97 11.20 -21.61
46 BLAL
201.50 0.30 257.95 -21.88
47 Alkosign
75.00 1.35 96.67 -22.42
48 Kaya
377.70 -2.15 486.90 -22.43
49 Pratik Panels
8.28 0.49 10.76 -23.05
50 Intl Conveyor
87.21 1.36 114.30 -23.70
51 Ontic Finserve
2.31 0.43 3.03 -23.76
52 Amber Enterpris
6,556.15 -2.81 8,625.00 -23.99
53 Kalyani Cast
474.05 -1.07 625.00 -24.15
54 Info Edge
1,388.20 -0.42 1,838.99 -24.51
55 South Asian Ent
43.50 2.33 57.70 -24.61
56 Lippi System
24.95 -4.04 33.27 -25.01
57 Jubilant Agri
2,264.10 -4.02 3,032.00 -25.33
58 Jubilant Food
593.10 0.42 796.75 -25.56
59 Greenlam Ind
240.75 -0.43 324.98 -25.92
60 Banaras Beads
127.00 -1.09 171.90 -26.12
61 Cheviot Company
1,063.50 0.14 1,440.90 -26.19
62 Emerald Leisure
215.00 2.38 293.25 -26.68
63 Prime Fresh
235.50 -1.42 324.50 -27.43
64 Panth Infinity
9.22 1.10 12.77 -27.80
65 Garware Marine
28.04 1.78 38.92 -27.95
66 New India Assur
159.40 -2.30 221.85 -28.15
67 Rashi Periphera
325.05 -1.17 453.00 -28.25
68 Sabrimala Indd
15.75 -0.19 22.22 -29.12
69 Simran Farms
172.90 -0.06 246.90 -29.97
70 KDDL
2,345.05 -0.90 3,350.00 -30.00
71 ITCONS
488.10 -7.56 698.75 -30.15
72 Riddhi Siddhi
488.60 -0.89 700.00 -30.20
73 Dishman Carboge
223.15 -2.38 321.15 -30.52
74 Maximus Interna
11.24 -0.44 16.20 -30.62
75 Indosolar
499.80 -5.00 725.00 -31.06
76 Syngene Intl
639.00 -0.53 932.65 -31.49
77 Eiko Lifescienc
50.76 -0.02 74.88 -32.21
78 Shivamshree Bus
1.80 4.05 2.66 -32.33
79 Alfa ICA
83.02 3.78 123.00 -32.50
80 Matrimony.com
476.45 -0.46 707.60 -32.67
81 Deco Mica
65.13 0.11 97.00 -32.86
82 Archidply Ind
88.25 -4.08 131.80 -33.04
83 Vimta Labs
601.70 -1.13 902.85 -33.36
84 Bloom Dekor
9.91 0.00 14.90 -33.49
85 Godrej Agrovet
582.40 -0.84 876.30 -33.54
86 Titan Biotech
941.35 -3.11 1,419.00 -33.66
87 Super Fine Knit
8.95 -4.99 13.50 -33.70
88 Flora Corporati
8.78 -0.11 13.28 -33.89
89 Mallcom (India)
1,170.85 -3.21 1,780.00 -34.22
90 Venkys
1,330.40 -1.21 2,025.60 -34.32
91 Chiraharit
10.90 2.93 16.80 -35.12
92 Jain Ir. DVR
28.22 0.75 43.50 -35.13
93 Mamata Machiner
420.95 0.19 649.00 -35.14
94 Gateway Distri
59.91 -1.72 92.39 -35.16
95 CM
82.83 -2.00 127.74 -35.16
96 Afcom Holdings
812.75 0.15 1,268.95 -35.95
97 PFL Infotech
9.44 4.89 14.74 -35.96
98 CRISIL
4,451.65 0.54 6,955.40 -36.00
99 Sayaji Industri
66.20 -4.61 103.44 -36.00
100 Dev Accelerator
41.14 -3.11 64.36 -36.08
101 YASH INNO
39.42 -5.78 61.67 -36.08
102 Borosil Sci
122.00 -1.21 190.90 -36.09
103 BLS Internation
332.60 0.39 522.30 -36.32
104 Mangalam Seeds
151.85 0.90 238.80 -36.41
105 HTE
64.80 5.88 102.60 -36.84
106 Just Dial
730.45 -0.22 1,157.25 -36.88
107 Thomas Cook
141.75 0.93 225.45 -37.13
108 M K Proteins
6.12 -0.65 9.75 -37.23
109 Universal Starc
129.95 -0.04 208.00 -37.52
110 STL Networks
22.07 -1.21 35.40 -37.66
111 Organic Recycli
249.10 1.05 400.00 -37.73
112 GTV Engineering
59.89 0.82 96.22 -37.76
113 Duroply Industr
167.35 -0.98 269.95 -38.01
114 Rail Vikas
310.90 -0.53 501.55 -38.01
115 Taneja Aerospac
311.50 -0.80 504.00 -38.19
116 POCL Enterprise
178.95 0.73 290.00 -38.29
117 CL Educate
83.40 -2.46 136.00 -38.68
118 Polymechplast
54.25 0.37 88.80 -38.91
119 Kaveri Seed
978.10 0.75 1,601.85 -38.94
120 Wonderla
556.35 0.34 913.95 -39.13
121 5paisa Capita
315.85 -0.75 519.10 -39.15
122 RPSG VENTURES
784.55 -0.10 1,289.95 -39.18
123 Tirupati Foam
82.89 4.91 136.50 -39.27
124 Rajasthan Cylin
36.02 -2.52 59.40 -39.36
125 Omega Ag-Seeds
10.96 0.74 18.10 -39.45
126 Star Delta Tran
612.90 0.63 1,030.00 -40.50
127 Nicco Parks
85.00 -1.90 143.70 -40.85
128 Oswal Greentech
33.06 -1.99 56.01 -40.97
129 VCU Data Mgmt
5.60 -0.88 9.50 -41.05
130 Chemcrux Enterp
113.40 2.58 194.75 -41.77
131 MSTC
467.60 -1.87 809.55 -42.24
132 Sanathnagar Ent
31.36 -4.97 54.33 -42.28
133 Shilp Gravures
226.60 1.64 393.65 -42.44
134 Esaar (India)
11.51 -1.88 20.07 -42.65
135 Mauria Udyog
11.94 0.76 20.94 -42.98
136 Jonjua Overseas
7.05 -8.80 12.38 -43.05
137 Atlas Cycles
97.85 2.05 172.45 -43.26
138 Rajasthan Gases
43.00 -1.71 76.21 -43.58
139 Sheela Foam
596.25 -1.32 1,058.85 -43.69
140 VMS Industries
28.18 -1.57 50.11 -43.76
141 Prima Agro
20.25 -3.80 36.50 -44.52
142 Ludlow Jute
307.55 -0.52 555.00 -44.59
143 Future Ent DVR
3.25 4.84 5.89 -44.82
144 ShreeGanesh Bio
0.63 0.00 1.15 -45.22
145 RR Metalmakers
28.56 9.97 52.50 -45.60
146 MACIND
250.00 -1.61 460.50 -45.71
147 Associated Coat
114.35 -0.09 211.95 -46.05
148 LKP Securities
16.60 -2.92 30.80 -46.10
149 Intl Travel
388.50 -1.98 735.00 -47.14
150 TeamLease Ser.
1,635.50 1.62 3,100.20 -47.25
151 Emergent Ind
521.40 -1.99 990.15 -47.34
152 K.P. Energy
352.80 -3.78 673.75 -47.64
153 Captain Technoc
167.00 -9.73 322.00 -48.14
154 Jupiter Infomed
38.17 -1.70 74.29 -48.62
155 Globe Commercia
21.54 4.97 42.00 -48.71
156 Hind BioScience
5.96 4.56 11.73 -49.19
157 Le Lavoir
219.45 -1.10 432.50 -49.26
158 Ladam Affordabl
6.36 -7.29 12.63 -49.64
159 Vivanta Industr
2.12 -1.85 4.22 -49.76
160 Paul Merchants
628.15 2.26 1,252.00 -49.83
161 Choksi Labs
118.40 -2.99 236.70 -49.98
162 Apoorva Leasing
33.87 -0.85 68.00 -50.19
163 Nyssa Corp
3.70 3.64 7.75 -52.26
164 Maestros Elect
124.45 3.67 262.15 -52.53
165 Shree Ganesh Re
445.05 -2.15 950.00 -53.15
166 Pritika Auto
13.81 -1.00 29.52 -53.22
167 V B Industries
7.98 2.57 17.12 -53.39
168 Orient Beverage
178.75 -0.50 384.50 -53.51
169 Sukhjit Starch
150.00 2.21 324.15 -53.73
170 Anmol India
13.90 1.53 30.08 -53.79
171 Kenvi Jewels
2.34 -0.85 5.10 -54.12
172 Bartronics
11.26 -1.05 24.62 -54.26
173 Real Eco-Energy
4.94 2.70 10.92 -54.76
174 Kridhan Infra
3.85 1.85 8.72 -55.85
175 Vanta Bioscienc
19.56 -8.81 44.49 -56.04
176 Spencer Retail
42.60 -2.07 97.00 -56.08
177 ConfidencePetro
36.03 -1.64 84.00 -57.11
178 Alankit
10.80 -0.92 25.59 -57.80
179 Indobell Insula
70.00 -3.91 166.75 -58.02
180 Toss the Coin
385.00 -0.28 927.50 -58.49
181 Vama Ind
4.68 -1.47 11.42 -59.02
182 PPL
234.90 -1.51 573.75 -59.06
183 RMC Switchgears
477.30 4.64 1,214.00 -60.68
184 Growington Vent
1.06 7.07 2.70 -60.74
185 Vikas Life
1.85 1.09 4.74 -60.97
186 Kabsons Ind
14.89 -0.27 38.54 -61.36
187 Indrayani Biot
14.00 0.00 37.99 -63.15
188 Patels Airtemp
247.95 1.06 687.70 -63.95
189 JITF Infralogis
292.65 0.24 814.35 -64.06
190 Future Market
9.84 -1.80 27.76 -64.55
191 Mukta Agri
2.75 -8.03 7.84 -64.92
192 Franklin Ind
0.79 0.00 2.30 -65.65
193 Arnold Holdings
16.99 -1.51 50.88 -66.61
194 Indo US Bio-Tec
128.35 -0.58 386.00 -66.75
195 Leading Leasing
3.97 -2.70 11.99 -66.89
196 Lasa Supergener
9.90 -1.00 31.40 -68.47
197 GEM Enviro Mana
47.94 3.32 167.00 -71.29
198 Remedium Lifeca
0.96 -3.03 4.28 -77.57
199 HCKK Ventures
29.98 -6.78 165.00 -81.83
200 Polo Queen Indu
34.40 0.79 200.65 -82.86
201 Shangar Decor
0.30 3.45 2.41 -87.55
202 Shankara Buildi
117.25 1.30 1,210.00 -90.31

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347