
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 454.50 | 465.00 | 30 |
| 1 | 448.95 | 465.10 | 40 |
| 1 | 448.70 | 480.00 | 50 |
| 1 | 447.90 | 497.95 | 1 |
| 1 | 446.50 | 498.00 | 2 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 454.50 | 465.00 | 30 |
| 1 | 448.95 | 465.10 | 40 |
| 1 | 448.70 | 480.00 | 50 |
| 1 | 447.90 | 497.95 | 1 |
| 1 | 446.50 | 498.00 | 2 |
| 0 | Total | Total | 0 |
| Open | 452.00 |
| Previous Close | 444.45 |
| Volume | 38,717.00 |
| Value (Lacs) | 179.72 |
| VWAP | 456.54 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,304 |
| High | 466.55 |
| Low | 441.90 |
| UC Limit | 533.30 |
| LC Limit | 355.60 |
| 52 Week High | 619.00 |
| 52 Week Low | 392.70 |
| Face Value | 10.00 |
| All Time High | 619.00 |
| All Time Low | 392.70 |
| 20D Avg Volume | 72,007 |
| 20D Avg Delivery(%) | 52.76 |
| Book Value Per Share | 44.58 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -1.26 |
| TTM PE See historical trend | -- |
| P/B See historical trend | 10.42 (Low P/B) |
| Sector PE | 16.64 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Smartworks Cowo Consolidated December 2025 Net Sales at Rs 472.13 crore, up 34.19% Y-o-Y Jan 20 2026 01:22 PM
Buy Smartworks Coworking Spaces; target of Rs 630: Choice Institutional Equities Dec 01 2025 12:27 PM
WeWork India tops peers in revenue, profitability despite smaller footprint Oct 06 2025 05:02 AM
Stocks to Watch Today: Hindustan Unilever, Wipro, Apollo Hospitals, Hikal, GHV Infra, Texmaco Rail, Vedanta, Titagarh Rail, R Systems in focus on 22 August Aug 22 2025 02:52 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|