-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
Click here to view stocks trading way off their 52-week highs
Trading
| Sr | Company name | Last Price | %Chg | 52 Wk High | % Below High |
|---|---|---|---|---|---|
| 1 | Bizotic | 1,048.00 | 1.75 | 1,053.00 | -0.47 |
| 2 | Avax Apparels | 280.00 | 3.70 | 283.50 | -1.23 |
| 3 | Simandhar Impex | 130.80 | -1.99 | 133.45 | -1.99 |
| 4 | Ace Men Engg Wo | 100.00 | 1.01 | 107.14 | -6.66 |
| 5 | Nouveau Global | 0.49 | 0.00 | 0.54 | -9.26 |
| 6 | Baazar Style | 354.75 | 0.34 | 391.90 | -9.48 |
| 7 | Dhenu Buildcon | 7.74 | -1.90 | 8.60 | -10.00 |
| 8 | Macfos | 830.10 | -1.18 | 926.85 | -10.44 |
| 9 | PTC India | 184.95 | -0.38 | 206.90 | -10.61 |
| 10 | TCI Industries | 1,379.40 | -4.87 | 1,558.95 | -11.52 |
| 11 | Ind Motor Parts | 1,040.05 | -1.22 | 1,193.95 | -12.89 |
| 12 | TandI Global | 183.00 | -5.06 | 210.40 | -13.02 |
| 13 | Competent Auto | 396.35 | -0.88 | 482.40 | -17.84 |
| 14 | Bombay Cycle | 1,799.80 | 1.68 | 2,198.00 | -18.12 |
| 15 | Grandma Trading | 0.49 | 0.00 | 0.61 | -19.67 |
| 16 | Adani Enterpris | 2,141.35 | -3.18 | 2,695.00 | -20.54 |
| 17 | Parker Agro | 18.90 | 3.85 | 24.00 | -21.25 |
| 18 | Swan Corp | 409.10 | -1.97 | 527.35 | -22.42 |
| 19 | Fraser and Comp | 9.32 | 4.60 | 12.34 | -24.47 |
| 20 | Singer India | 71.83 | -4.06 | 95.70 | -24.94 |
| 21 | Chandra Prabhu | 13.22 | -2.15 | 17.80 | -25.73 |
| 22 | Mishka Exim | 41.02 | -3.91 | 56.39 | -27.26 |
| 23 | MMTC | 63.89 | -2.50 | 88.20 | -27.56 |
| 24 | Lahoti Over | 48.94 | -3.93 | 67.80 | -27.82 |
| 25 | Sicagen India | 57.20 | -0.12 | 79.40 | -27.96 |
| 26 | Shaily Engg | 2,004.20 | -7.35 | 2,799.20 | -28.40 |
| 27 | Amrapali Ind | 14.48 | 0.00 | 20.24 | -28.46 |
| 28 | STC India | 119.25 | -0.33 | 168.50 | -29.23 |
| 29 | Dhoot Ind Fin | 215.40 | 1.08 | 305.00 | -29.38 |
| 30 | Control Print | 639.80 | 2.61 | 918.55 | -30.35 |
| 31 | CCL Internation | 24.90 | 4.58 | 35.76 | -30.37 |
| 32 | Nirav Comm | 653.00 | 0.77 | 940.00 | -30.53 |
| 33 | Universal | 6.49 | 4.85 | 9.35 | -30.59 |
| 34 | Aeroflex Enter | 79.01 | -0.59 | 113.90 | -30.63 |
| 35 | Gayatri Bio | 13.67 | -2.43 | 19.99 | -31.62 |
| 36 | Priya Limited | 23.65 | 4.88 | 34.65 | -31.75 |
| 37 | Enterprise Intl | 21.85 | 0.00 | 32.22 | -32.18 |
| 38 | Uniphos Ent | 115.50 | -2.86 | 172.90 | -33.20 |
| 39 | Cravatex | 367.00 | 0.27 | 555.00 | -33.87 |
| 40 | Unitech Inter | 3.80 | -2.06 | 5.89 | -35.48 |
| 41 | Catvision | 19.44 | 1.62 | 30.40 | -36.05 |
| 42 | Goyal Aluminium | 7.25 | -0.55 | 11.42 | -36.51 |
| 43 | CHD Chemicals | 5.15 | 0.19 | 8.19 | -37.12 |
| 44 | Tai Industries | 29.81 | 0.17 | 47.50 | -37.24 |
| 45 | Landmark Cars | 422.50 | -1.09 | 674.70 | -37.38 |
| 46 | Fruition Vent | 35.50 | 0.00 | 56.70 | -37.39 |
| 47 | Saraswati Saree | 75.00 | -2.08 | 120.00 | -37.50 |
| 48 | MRP Agro | 92.98 | -0.02 | 149.30 | -37.72 |
| 49 | Mystic Electr | 3.29 | -2.95 | 5.58 | -41.04 |
| 50 | Andrew Yule | 21.52 | -2.80 | 36.50 | -41.04 |
| 51 | ABans Enterpris | 25.01 | -0.44 | 42.72 | -41.46 |
| 52 | OCCL | 92.00 | -2.08 | 160.00 | -42.50 |
| 53 | Share Samadhan | 50.00 | 0.00 | 87.00 | -42.53 |
| 54 | Thacker | 1,196.50 | -6.52 | 2,084.00 | -42.59 |
| 55 | Suncare Traders | 0.66 | 1.54 | 1.19 | -44.54 |
| 56 | Naksh Precious | 6.10 | 9.52 | 11.23 | -45.68 |
| 57 | Johnson Pharma | 0.59 | -1.67 | 1.10 | -46.36 |
| 58 | Jinkushal Indus | 68.33 | -2.15 | 128.00 | -46.62 |
| 59 | Kalpa comm | 8.62 | 1.89 | 16.47 | -47.66 |
| 60 | Resourceful Aut | 45.70 | 0.00 | 88.00 | -48.07 |
| 61 | Empower India | 1.42 | -2.07 | 2.74 | -48.18 |
| 62 | VK Global Ind | 24.29 | 0.00 | 47.55 | -48.92 |
| 63 | WH Brady | 515.00 | -5.53 | 1,032.00 | -50.10 |
| 64 | Pace E Commerce | 16.79 | 1.14 | 34.20 | -50.91 |
| 65 | Krishna Venture | 24.88 | -3.04 | 51.25 | -51.45 |
| 66 | Hemang Resource | 13.84 | -7.73 | 28.80 | -51.94 |
| 67 | Dhyaani Trade | 8.53 | -4.91 | 18.98 | -55.06 |
| 68 | Sarthak Global | 33.85 | 4.96 | 76.57 | -55.79 |
| 69 | Chemkart India | 107.00 | 0.00 | 262.00 | -59.16 |
| 70 | Meson Valves | 186.55 | -1.97 | 510.90 | -63.49 |
| 71 | Race Eco Chain | 115.10 | -6.80 | 315.90 | -63.56 |
| 72 | Revathi Equipme | 630.00 | -0.79 | 1,938.25 | -67.50 |
| 73 | Uma Exports | 32.44 | -1.88 | 101.75 | -68.12 |
| 74 | IGC Foils | 2.39 | -7.36 | 7.89 | -69.71 |
| 75 | Yarn Syndicate | 12.84 | 3.88 | 44.80 | -71.34 |
| 76 | Hamps Bio | 18.95 | 2.43 | 70.00 | -72.93 |
| 77 | Cupid Breweries | 37.61 | 1.10 | 159.65 | -76.44 |
| 78 | Patron Exim | 2.22 | -4.72 | 9.92 | -77.62 |
| 79 | Healthy Life | 10.31 | 0.00 | 46.67 | -77.91 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
13 Feb 16:01
