Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Off 52 Week Highs

Off 52 Week Highs
16 Feb 16:01

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading near their 52-week highs

Sr Company name Last Price %Chg 52 Wk High % Below High
1 Titan Intech
0.95 -3.06 14.11 -93.27
2 SPRIGHT
0.60 -1.64 7.11 -91.56
3 KR RAIL ENGINE
31.67 -0.78 329.90 -90.40
4 Worth Invt
3.39 -4.78 33.30 -89.82
5 AAYUSH WELLNESS
33.64 -3.08 267.30 -87.41
6 Kairosoft AI
47.16 -1.21 329.75 -85.70
7 Alstone Text
0.15 -6.25 0.92 -83.70
8 ELITECON INTL.
68.99 -4.11 422.65 -83.68
9 New Light Ind
1.41 -0.70 7.89 -82.13
10 Humming Bird
20.47 4.97 102.00 -79.93
11 Dhanalaxmi Cote
85.31 -4.68 413.25 -79.36
12 CAPRI-RE
0.26 18.18 1.25 -79.20
13 Money Masters
0.71 4.41 3.34 -78.74
14 Wardwizard Inno
7.13 -2.60 31.32 -77.23
15 Last Mile Ent.
6.47 2.54 28.26 -77.11
16 Cohance Life
306.15 -2.99 1,328.20 -76.95
17 Raymond
390.65 -2.13 1,657.40 -76.43
18 Vasudhagama Ent
2.07 -4.61 8.69 -76.18
19 Ramsons Project
107.18 -5.00 448.85 -76.12
20 Chembond Materi
150.45 -3.43 600.00 -74.93
21 Guj Toolroom
0.62 -6.06 2.46 -74.80
22 Padam Cotton
2.75 -2.48 10.50 -73.81
23 Magellanic
27.81 0.94 105.26 -73.58
24 Natural Biocon
4.24 0.24 15.97 -73.45
25 Sharanam Infra
0.25 -3.85 0.94 -73.40
26 DLCL-RE
1.10 -4.35 4.03 -72.70
27 Sofcom Systems
26.93 0.07 97.50 -72.38
28 Diksha Greens
1.47 -2.00 5.30 -72.26
29 Dharan Infra
0.19 0.00 0.67 -71.64
30 Uravi Defence
171.00 0.18 587.95 -70.92
31 Dreamfolks Ser.
87.36 -1.34 300.35 -70.91
32 Goblin India
7.90 -3.66 27.00 -70.74
33 SBSJHVHSV
90.00 240.26 302.00 -70.20
34 BIL VYAPAR
7.36 2.94 23.56 -68.76
35 SUPHA PHARMACHE
0.90 -1.10 2.88 -68.75
36 Regis
2.62 0.38 8.33 -68.55
37 Prime Industrie
37.09 -5.24 117.75 -68.50
38 Siyaram Recycli
50.25 -4.29 157.00 -67.99
39 REGANTO ENT
11.20 -4.27 34.94 -67.95
40 Pressure Sentiv
1.32 -2.22 4.00 -67.00
41 TruCap Finance
6.81 -0.29 20.55 -66.86
42 Fischer Medical
41.47 0.46 124.20 -66.61
43 Alphalogic Tech
42.84 0.00 126.05 -66.01
44 Aritas Vinyl
16.11 -4.96 47.00 -65.72
45 Nivaka Fashions
1.86 0.00 5.37 -65.36
46 Anirit Ventures
45.74 -1.99 131.90 -65.32
47 Consecutive Com
0.89 -2.20 2.56 -65.23
48 Amwill Health
36.86 0.71 104.90 -64.86
49 IFL Enterprises
0.47 -7.84 1.32 -64.39
50 KAMOPAINTS
4.94 0.00 13.74 -64.05
51 Sparc Electrex
4.98 -1.19 13.70 -63.65
52 Artificial Elec
137.43 -1.19 377.80 -63.62
53 Shivalik Rasa
272.30 -2.07 744.20 -63.41
54 Eureka Ind
4.86 -0.61 13.20 -63.18
55 Kisaan Parivar
18.62 0.38 50.49 -63.12
56 Genomic Valley
26.50 1.92 70.89 -62.62
57 Narmadesh Brass
187.10 -4.98 495.00 -62.20
58 AKI India
6.15 -7.66 16.23 -62.11
59 Fratelli Vineya
88.48 1.35 233.50 -62.11
60 HAMPTON SKY
12.20 -1.61 32.11 -62.01
61 Infronics Syst
18.88 -4.07 49.66 -61.98
62 UR SUGAR IND
3.03 3.77 7.95 -61.89
63 Sprayking
1.72 -3.91 4.44 -61.26
64 Storage Technol
50.00 0.00 128.35 -61.04
65 Rajnish Retail
3.94 -4.83 10.04 -60.76
66 Milgrey Finance
57.23 -0.93 145.50 -60.67
67 Newtrac Foods
4.83 -1.83 12.18 -60.34
68 7NR Retail
3.83 -1.54 9.34 -58.99
69 Mihika Ind
12.16 -5.07 29.60 -58.92
70 Samyak Intl
18.82 -3.49 45.80 -58.91
71 Blue Pearl Agri
47.36 -2.47 114.61 -58.68
72 Triveni Enterpr
1.11 0.91 2.66 -58.27
73 Saffron Ind
43.48 5.00 104.13 -58.24
74 Elegant Flori
4.89 -2.78 11.62 -57.92
75 Dhanashree Elec
185.05 -4.98 438.15 -57.77
76 GATECHDVR
0.49 0.00 1.16 -57.76
77 Country Condos
5.10 -1.54 12.06 -57.71
78 DSJ Keep Learn
2.01 1.52 4.75 -57.68
79 RUDRAECO
23.71 0.30 56.00 -57.66
80 Ceenik Exports
302.50 -2.89 711.15 -57.46
81 Rudra Global
18.58 -0.59 43.54 -57.33
82 Sterling Power
24.32 -13.24 55.86 -56.46
83 KJMC Fin Ser
48.15 -1.47 110.00 -56.23
84 Updater Service
155.95 1.76 355.95 -56.19
85 Virat Leasing
23.17 4.98 52.75 -56.08
86 Yajur Fibres
61.24 -2.39 139.20 -56.01
87 Chandrima Merca
6.38 -0.78 14.48 -55.94
88 Kashyap Tele
5.60 -4.92 12.50 -55.20
89 Awfis Space Sol
324.35 0.08 718.00 -54.83
90 Udayshivakumar
22.00 4.76 48.50 -54.64
91 Evans Electric
113.45 0.00 249.55 -54.54
92 Avasara Finance
16.31 0.00 35.75 -54.38
93 Adcon Capital
0.48 -4.00 1.05 -54.29
94 Embassy Develop
63.18 -2.00 137.90 -54.18
95 Stanley Life
173.30 3.03 377.45 -54.09
96 PRAVEG
289.40 -2.21 628.95 -53.99
97 Digicontent
27.01 -5.33 58.64 -53.94
98 GRANDOAK
30.62 2.58 66.29 -53.81
99 Indiabulls
9.69 -2.32 20.91 -53.66
100 GLCL
9.50 1.17 20.50 -53.66
101 ERP Soft System
68.40 0.00 147.50 -53.63
102 Dhansafal Finse
2.41 -1.23 5.18 -53.47
103 Srestha Finvest
0.28 -3.45 0.60 -53.33
104 Eraaya Life
38.40 1.32 82.00 -53.17
105 Espire Hospital
290.55 -2.01 620.00 -53.14
106 Epigral
992.00 1.27 2,114.30 -53.08
107 EPIC Energy
36.45 -4.05 77.50 -52.97
108 Quint Digital
39.47 -9.31 83.90 -52.96
109 Integ Proteins
32.53 4.94 69.00 -52.86
110 Salem Erode Inv
31.36 0.00 66.45 -52.81
111 Softrak Venture
1.83 -4.69 3.85 -52.47
112 Ecos India Mobi
170.65 -1.33 358.20 -52.36
113 ARCL Organics
207.40 -4.99 434.60 -52.28
114 Morgan Ventures
60.61 -2.26 126.90 -52.24
115 Arigato Univers
37.86 -4.87 79.00 -52.08
116 Mercury Ev-Tech
36.94 -0.22 76.93 -51.98
117 Vinayak Polycon
20.16 5.00 41.88 -51.86
118 Magnus Retail
13.92 0.00 28.88 -51.80
119 United Cotfab
19.30 -3.74 40.00 -51.75
120 Valor Estate
122.05 -2.28 252.50 -51.66
121 Amraworld
0.59 -6.35 1.22 -51.64
122 KCD Industries
6.54 -0.30 13.51 -51.59
123 IKIO Tech
145.25 -1.82 300.00 -51.58
124 Rattanindia Ent
34.00 -3.27 69.73 -51.24
125 Tulsyan NEC
29.55 -4.98 60.60 -51.24
126 First Custodian
79.78 0.28 162.75 -50.98
127 Sundaram-Clayto
1,299.95 -0.36 2,648.00 -50.91
128 MBL Infra
28.05 -2.67 56.90 -50.70
129 Shree Pacetroni
139.80 -15.02 283.15 -50.63
130 SVP Global
3.39 -1.74 6.86 -50.58
131 WAAREE TECH
178.30 0.37 360.30 -50.51
132 Pan Electroncis
38.84 4.97 78.25 -50.36
133 Superior Ind
34.95 -16.09 70.21 -50.22
134 GM
64.00 -3.32 128.40 -50.16
135 Supreme Holding
57.44 1.36 115.19 -50.13
136 Expo Eng
55.47 -6.00 111.00 -50.03
137 Emerald Finance
62.73 -0.51 124.45 -49.59
138 Palco Metals
123.30 3.22 243.90 -49.45
139 Anjani Foods
19.60 0.00 38.76 -49.43
140 Gajanan Sec
59.90 6.64 118.15 -49.30
141 Anuroop Packag
12.57 19.94 24.74 -49.19
142 Sai Silks
113.30 -2.16 222.90 -49.17
143 eMudhra
462.90 -4.92 907.90 -49.01
144 Response Info
26.79 3.64 52.50 -48.97
145 Sakuma Exports
1.95 -1.52 3.82 -48.95
146 Minal Ind
2.86 0.35 5.59 -48.84
147 Caspian
42.63 -4.33 83.00 -48.64
148 Integra Essenti
1.49 -1.32 2.90 -48.62
149 Aananda Lakshmi
12.43 -4.90 24.19 -48.62
150 Shradha AI Tech
26.80 -6.69 52.00 -48.46
151 SEPC
9.00 -6.74 17.45 -48.42
152 RO Jewels
1.56 1.96 3.02 -48.34
153 Best Agrolife
18.49 -1.96 35.76 -48.29
154 Anup Eng
1,880.75 -5.15 3,624.00 -48.10
155 Mahaveer Info
8.27 4.95 15.88 -47.92
156 Kati Patang
22.54 -0.44 43.18 -47.80
157 Northern Spirit
125.75 -0.87 239.00 -47.38
158 Shree Tirupati
33.61 -2.07 63.45 -47.03
159 EVERFIN
89.00 5.81 167.95 -47.01
160 B. N. Rathi
16.93 11.90 31.94 -46.99
161 Naturite Agro
214.90 0.82 404.75 -46.91
162 JHS Svendgaard
25.00 -7.24 47.00 -46.81
163 Airan
17.40 -9.09 32.68 -46.76
164 Vascon Engineer
39.74 -1.97 74.61 -46.74
165 NB Footwear
8.64 4.98 16.19 -46.63
166 Swiss Military
17.20 -6.72 32.20 -46.58
167 Mahalaxmi Sm
8.50 -2.86 15.84 -46.34
168 Mediaone Global
19.86 -4.57 36.99 -46.31
169 AEONXDIGI
130.00 -0.84 242.00 -46.28
170 Dhanalaxmi Roto
82.24 -2.04 152.40 -46.04
171 Landmark Global
42.00 -3.67 77.76 -45.99
172 Shekhawati Ind
14.55 1.68 26.89 -45.89
173 Concord Biotech
1,166.45 -1.42 2,149.90 -45.74
174 NELCO
631.60 -0.98 1,161.50 -45.62
175 JSL Industries
1,029.95 -0.00 1,893.00 -45.59
176 National Peroxi
420.50 -3.76 770.00 -45.39
177 Aditya Birla Re
1,386.55 -0.14 2,535.00 -45.30
178 Brainbees Solu
240.30 -10.92 438.70 -45.22
179 Sanmit Infra
6.58 -3.94 12.00 -45.17
180 Three M Paper B
31.00 -4.00 56.50 -45.13
181 Azad India Mobi
97.46 -4.99 176.80 -44.88
182 Aeroflex Neu
69.05 -2.10 125.00 -44.76
183 ABATE AS IND.
14.50 5.00 26.20 -44.66
184 Madhav Infra Pr
9.03 -8.51 16.20 -44.26
185 Styrenix
1,967.20 0.16 3,523.95 -44.18
186 Cubical Fin Ser
2.13 -0.47 3.80 -43.95
187 Texel Ind
82.98 -4.44 147.95 -43.91
188 Rich Universe
8.09 -4.82 14.36 -43.66
189 PCL
60.00 0.00 106.05 -43.42
190 Millennium
1.63 4.49 2.88 -43.40
191 AMERISE BIO
0.60 -16.67 1.06 -43.40
192 Heads UP Vent
8.25 -5.61 14.56 -43.34
193 MARBLE CITY IND
114.05 -0.74 200.80 -43.20
194 Sudarshan Color
352.30 -2.22 619.80 -43.16
195 ExplicitFinance
9.10 4.96 15.94 -42.91
196 Aspira Pathlab
61.01 0.76 106.78 -42.86
197 Kush Industries
6.59 -4.49 11.50 -42.70
198 Mishtann Foods
4.47 -1.97 7.79 -42.62
199 Marg Techno Pro
29.96 0.00 52.09 -42.48
200 Tips Films
381.95 -1.30 662.95 -42.39
201 Forbes Precisio
135.95 -1.81 235.90 -42.37
202 Cochin Shipyard
1,468.20 -0.39 2,547.25 -42.36
203 Optiemus Infra
412.20 -0.47 712.95 -42.18
204 HDFC SIL ETF
227.09 -2.16 392.00 -42.07
205 Sterling Wilson
202.15 3.19 348.90 -42.06
206 Hathway Bhawani
12.58 -1.72 21.70 -42.03
207 Atlantaa
42.45 0.50 73.17 -41.98
208 BA Packaging
182.90 -11.69 315.00 -41.94
209 BFL Asset Finve
9.74 -3.37 16.76 -41.89
210 Add-Shop ERetai
8.11 -0.37 13.93 -41.78
211 Subex
10.09 -0.20 17.30 -41.68
212 Rushil Decor
19.81 0.25 33.80 -41.39
213 Zen Tech
1,329.80 1.29 2,268.15 -41.37
214 Digidrive Dist
22.75 -2.90 38.79 -41.35
215 Jayabharat Cred
19.40 4.98 33.07 -41.34
216 Neil Industries
7.49 5.05 12.76 -41.30
217 Vineet Lab
30.51 -1.90 51.84 -41.15
218 Maruti Infra
10.08 -2.89 17.10 -41.05
219 Sonal Adhesives
39.40 -5.97 66.80 -41.02
220 Crystal Busines
1.83 1.10 3.10 -40.97
221 Sarthak Ind
33.13 0.49 55.98 -40.82
222 Adhbhut Infra
14.06 -3.03 23.70 -40.68
223 DJ Mediaprint
89.05 -3.65 150.00 -40.63
224 Advance Petro
143.75 0.03 242.00 -40.60
225 BCL Industries
29.27 -1.51 49.25 -40.57
226 BOMDYEING
116.80 -0.21 196.50 -40.56
227 Aadi Industries
7.99 0.50 13.43 -40.51
228 SecMark Consult
104.00 -4.46 174.70 -40.47
229 Dharmaj Crop
233.10 -2.37 391.25 -40.42
230 Virtuoso Optoel
371.50 -5.95 622.65 -40.34
231 AGI Greenpac
601.60 -1.29 1,008.30 -40.34
232 Daulat Sec
30.44 -1.23 51.00 -40.31
233 Nila Infra
8.24 -0.48 13.80 -40.29
234 Bharat Dynamics
1,255.00 0.84 2,096.00 -40.12
235 BIL
35.81 -2.66 59.75 -40.07
236 Kalyan Capitals
6.77 2.11 11.28 -39.98
237 IRIS RegTech
262.70 10.59 437.55 -39.96
238 Aartech Solonic
46.64 -0.28 77.66 -39.94
239 Sainik Finance
38.51 -5.80 64.00 -39.83
240 BSEL ALGO
5.97 10.35 9.92 -39.82
241 Manoj Vaibhav G
169.00 -2.14 280.80 -39.81
242 AVAILABLE FINAN
149.60 -1.61 248.35 -39.76
243 PVVIN-RE
1.47 -39.75 2.44 -39.75
244 El Forge
16.51 0.49 27.38 -39.70
245 Shri Balaji Val
85.00 -2.29 140.80 -39.63
246 Aveer Foods
514.00 -0.33 849.95 -39.53
247 Eco Hotels
13.50 2.51 22.32 -39.52
248 GFL
48.44 -0.14 79.80 -39.30
249 HINDWAREAP
238.35 -3.72 392.10 -39.21
250 MFL India
0.45 0.00 0.74 -39.19
251 Flomic Global
48.71 -0.59 79.99 -39.10
252 SGN Cable
0.67 -2.90 1.10 -39.09
253 SKYBIOTECH
144.90 4.28 237.30 -38.94
254 Resgen
60.49 0.93 99.01 -38.91
255 Blue Cloud
23.23 -2.27 38.00 -38.87
256 Hemo Organic
13.80 0.66 22.51 -38.69
257 KPIT Tech
879.70 2.11 1,433.00 -38.61
258 SUMITOMO
408.30 0.32 665.00 -38.60
259 SILVERBND
238.38 -2.10 388.07 -38.57
260 Avro India
129.15 -4.33 210.00 -38.50
261 Shankar Lal Ram
56.09 -0.18 91.19 -38.49
262 IRM Energy
242.55 -1.14 394.10 -38.45
263 PANABYTE TECH
29.55 0.17 47.94 -38.36
264 Rajasthan Secu
41.30 3.48 66.99 -38.35
265 Techknowgreen
122.10 10.00 197.85 -38.29
266 DSP Silver ETF
228.84 -2.20 370.70 -38.27
267 Spectrum Electr
1,391.90 2.35 2,254.20 -38.25
268 Shree Secu
0.21 0.00 0.34 -38.24
269 Apis India
68.61 -5.00 110.42 -37.86
270 Imagicaaworld
46.92 -2.43 75.50 -37.85
271 Ajax Eng
471.50 -1.13 756.75 -37.69
272 Mold Tek Tech
137.40 -2.14 220.05 -37.56
273 Orient Paper
19.72 -1.84 31.54 -37.48
274 Sam Ind
46.00 1.59 73.48 -37.40
275 Algoquant Fin
57.49 -1.51 91.70 -37.31
276 MPDL
38.01 -5.00 60.62 -37.30
277 HP Adhesives
38.25 -0.62 61.00 -37.30
278 BL Kashyap
50.22 -0.46 80.07 -37.28
279 Sika Interplant
1,019.35 -4.09 1,624.95 -37.27
280 Roni Households
48.65 3.55 77.50 -37.23
281 Danube Ind.
5.00 1.63 7.95 -37.11
282 Kanishk Alumini
36.84 -4.98 58.40 -36.92
283 Ndr Auto Compon
769.30 4.45 1,218.70 -36.88
284 ABSL SIL ETF
236.85 -2.49 375.00 -36.84
285 Brand Concepts
279.90 -3.10 442.90 -36.80
286 Aarti Surfactan
411.55 -3.62 651.00 -36.78
287 Ipru SilverETF
237.26 -2.29 374.51 -36.65
288 Bonlon Industri
46.89 -4.44 73.99 -36.63
289 Westlife Food
516.30 -1.20 814.60 -36.62
290 Fino Payments
214.95 -1.44 339.00 -36.59
291 Zero SilverETF
24.15 -2.35 38.05 -36.53
292 Shyama Comput
4.00 0.00 6.30 -36.51
293 Jaykay Ent
155.30 -3.33 244.00 -36.35
294 Greenhitech Ven
90.30 -4.44 141.80 -36.32
295 Bombay Talkies
4.72 -3.28 7.40 -36.22
296 Sujala Trading
56.19 -5.44 88.00 -36.15
297 G. G. Dandekar
69.74 0.00 109.00 -36.02
298 SBI Silver ETF
232.19 -2.18 362.08 -35.87
299 TPCL
139.90 2.87 218.15 -35.87
300 Cindrella Fin
9.80 0.10 15.24 -35.70
301 Samrat Forgings
225.00 0.00 349.80 -35.68
302 Capacite Infra
255.50 -1.01 396.00 -35.48
303 Kiduja India
18.97 -3.75 29.37 -35.41
304 Vintage Sec
15.21 0.00 23.50 -35.28
305 Greenpanel Ind
217.30 -0.87 335.05 -35.14
306 Gautam Gems
3.47 -1.14 5.35 -35.14
307 Krishival Foods
328.65 2.22 506.40 -35.10
308 Galactico Corp
2.04 3.55 3.14 -35.03
309 Helpage Fin
21.96 3.34 33.80 -35.03
310 RDB Infra
59.73 -7.22 91.89 -35.00
311 Asian
36.40 -0.41 55.99 -34.99
312 Apollo Micro Sy
230.80 -0.73 354.65 -34.92
313 Waaree Renewabl
886.25 -0.25 1,358.50 -34.76
314 AASTAFIN
35.90 -0.28 55.00 -34.73
315 Patel Integrate
12.35 -1.59 18.90 -34.66
316 Hilltone SoftG
60.81 -1.19 93.00 -34.61
317 Quest Capital
279.10 1.51 425.90 -34.47
318 VSF Projects
41.83 4.58 63.80 -34.44
319 Kirloskar Ind
3,050.00 -2.31 4,650.00 -34.41
320 Mangalam Global
12.15 0.25 18.50 -34.32
321 GCM Securities
0.69 -1.43 1.05 -34.29
322 Brisk Tech
80.50 2.55 122.50 -34.29
323 Alan Scott Ent
266.00 -4.80 404.00 -34.16
324 Sheshadri Ind
16.99 1.74 25.77 -34.07
325 GeeCee Ventures
299.00 0.20 452.85 -33.97
326 MFS Intercorp
14.01 0.14 21.19 -33.88
327 Adani Total Gas
528.80 1.67 797.40 -33.68
328 Nidhi Granites
320.00 0.63 480.75 -33.44
329 Sunita Tools
708.20 6.59 1,063.80 -33.43
330 Divyashakti
49.95 2.78 75.00 -33.40
331 Bigbloc Constru
53.94 -3.13 80.60 -33.08
332 Rex Sealing
145.00 -9.38 216.00 -32.87
333 Innova Captab
673.65 -0.58 1,002.95 -32.83
334 Jagsonpal Ser
55.98 -4.71 83.00 -32.55
335 Gtt Data Solu
68.73 0.63 101.80 -32.49
336 Fineotex Chem
24.19 0.42 35.76 -32.35
337 Kinetic Trust
51.30 -1.99 75.82 -32.34
338 Nila Spaces
13.86 -3.14 20.47 -32.29
339 PCBL Chemical
300.65 -0.28 444.00 -32.29
340 Balgopal Commer
185.00 1.62 272.95 -32.22
341 Sarvottam Fin
20.04 -5.87 29.44 -31.93
342 Ravi Leela Gran
40.66 -18.14 59.70 -31.89
343 Binayaka Tex
1,990.00 -4.31 2,916.95 -31.78
344 Sanghvi Movers
281.80 -2.41 412.90 -31.75
345 S.M. Gold
14.13 -1.67 20.70 -31.74
346 WARDWIZFBL
8.72 -4.18 12.75 -31.61
347 Gallantt Ispat
548.00 -1.33 800.60 -31.55
348 LT Technology
3,530.55 0.52 5,157.60 -31.55
349 Netweb
3,067.05 -1.04 4,480.00 -31.54
350 Interarch Build
1,887.05 -2.02 2,756.35 -31.54
351 Mipco Seamless
25.60 -4.90 37.38 -31.51
352 ADVAIT ENERGY
1,657.80 -4.54 2,419.00 -31.47
353 SWATIPRO
30.25 -0.95 44.09 -31.39
354 DMCC
240.15 -2.69 349.85 -31.36
355 Sandesh
1,030.00 1.02 1,499.95 -31.33
356 My Money Sec
37.75 1.78 54.90 -31.24
357 EFC
257.10 -4.19 373.70 -31.20
358 3C IT Solutions
24.89 2.85 35.94 -30.75
359 Shervani Indust
395.00 -2.28 569.90 -30.69
360 Longspur Int
7.42 -1.98 10.70 -30.65
361 Linc
111.10 1.18 160.15 -30.63
362 Ishaan Infrastr
9.37 0.00 13.48 -30.49
363 Panorama Studio
44.46 -1.42 63.94 -30.47
364 Oriental RI
143.00 -0.28 205.50 -30.41
365 Safari Ind
1,745.35 -1.22 2,503.80 -30.29
366 Rodium Realty
179.40 -4.78 257.30 -30.28
367 Jana SFB
385.75 -0.41 552.90 -30.23
368 Adarsh Plant
31.36 -5.00 44.90 -30.16
369 AWL Agri
203.75 1.09 291.25 -30.04
370 Primo Chemicals
22.00 -0.27 31.44 -30.03
371 Wonder Elect.
141.55 -1.29 202.00 -29.93
372 Tiaan Consumer
6.48 1.41 9.24 -29.87
373 SSIL
23.07 -3.71 32.89 -29.86
374 UP Hotels
1,405.00 -3.76 2,000.00 -29.75
375 WSFx Global Pay
65.35 -1.15 93.00 -29.73
376 Vinny Overseas
1.16 -3.33 1.65 -29.70
377 F Mec Intl.
105.51 -2.66 150.00 -29.66
378 JTL Ind.
65.23 -1.03 92.69 -29.63
379 Tierra Agrotech
43.48 -0.66 61.74 -29.58
380 Dolat Algotech
78.18 1.80 111.00 -29.57
381 Lehar Footwears
227.25 -2.47 322.20 -29.47
382 Hemisphere
134.80 0.00 190.85 -29.37
383 United Food
251.55 -0.83 355.95 -29.33
384 Saianand Comm
0.29 0.00 0.41 -29.27
385 Veedol Corp
1,435.00 -0.35 2,026.05 -29.17
386 Decillion Fin
44.22 0.50 62.34 -29.07
387 Restaurant Bran
63.78 -0.51 89.53 -28.76
388 Nilachal Refra
36.62 -7.83 51.40 -28.75
389 Innocorp
4.77 -0.42 6.68 -28.59
390 GALACT-RE
0.15 -6.25 0.21 -28.57
391 Gloster
600.10 -1.00 840.00 -28.56
392 Lodha Developer
1,097.50 2.21 1,534.25 -28.47
393 Max Estates
403.45 -1.44 563.70 -28.43
394 ITC
317.95 1.39 444.15 -28.41
395 Rajkot Invest
40.00 0.00 55.70 -28.19
396 India Shelter
726.50 -1.55 1,011.45 -28.17
397 United Drilling
185.00 -1.28 257.40 -28.13
398 Abhinav Capital
129.30 0.23 179.85 -28.11
399 FEDDERS HOLDING
48.03 -0.33 66.80 -28.10
400 KPIGREEN
404.85 0.46 562.60 -28.04
401 ACGL
1,692.10 -1.12 2,349.00 -27.97
402 Shree Hanuman
4.60 0.88 6.38 -27.90
403 SAMSRITA LABS
18.80 -2.08 26.04 -27.80
404 Suyog Gurbaxani
126.40 1.12 175.00 -27.77
405 Checkpoint
104.30 4.82 144.40 -27.77
406 Jasch Gauging
482.60 1.13 668.00 -27.75
407 AFFLE 3I
1,580.65 1.28 2,186.80 -27.72
408 Apeejay Park
125.25 -1.26 173.15 -27.66
409 Square Four
8.68 5.72 11.99 -27.61
410 Kanungo Financi
10.43 -4.92 14.33 -27.22
411 Rajputana Inves
36.50 4.29 50.00 -27.00
412 Bodhi Tree Mult
7.74 -3.97 10.60 -26.98
413 Anant Raj
543.55 1.91 744.10 -26.95
414 Indo Cotspin
27.69 -0.47 37.90 -26.94
415 SRM Energy
21.98 4.97 30.07 -26.90
416 Antony Waste
505.95 -0.54 692.05 -26.89
417 Kumbhat Fin Ser
20.50 0.00 28.00 -26.79
418 Authum Invest
500.50 3.02 683.50 -26.77
419 Swagtam Trading
67.37 0.99 92.00 -26.77
420 Entero Health
1,108.30 -4.01 1,509.90 -26.60
421 Alivus Life
901.65 -2.08 1,224.00 -26.34
422 Jubilant Ing.
627.65 -2.19 851.85 -26.32
423 BALMLAWRIE
176.00 -0.71 238.00 -26.05
424 Mangal Credit
162.35 -1.13 219.30 -25.97
425 Modison
146.45 0.38 197.00 -25.66
426 Continental Sec
15.75 0.06 21.18 -25.64
427 Arihant Avenues
20.07 -0.99 26.98 -25.61
428 Astal Lab
77.05 -2.87 103.20 -25.34
429 TARC
153.95 0.95 206.10 -25.30
430 Alldigi Tech
814.75 -1.53 1,090.15 -25.26
431 Astra Microwave
894.95 -1.18 1,195.65 -25.15
432 SCI Land and As
45.16 -2.55 60.30 -25.11
433 Ajwa Fun World
48.10 -4.05 64.14 -25.01
434 Sayaji Pune
825.00 1.12 1,100.00 -25.00
435 Spandana Sphoor
261.45 1.51 348.55 -24.99
436 Bharat Coking
33.92 -3.80 45.21 -24.97
437 Garbi Finvest
12.75 -1.09 16.98 -24.91
438 JSW Infra
262.05 1.75 348.95 -24.90
439 Venkatesh Ref
251.05 -7.70 333.80 -24.79
440 Abans Financial
201.00 -0.62 267.00 -24.72
441 SBI Card
771.25 1.41 1,023.05 -24.61
442 3B BlackBio Dx
1,586.15 -0.47 2,100.00 -24.47
443 RRIL
17.02 -2.74 22.50 -24.36
444 Trishakti Ind
145.00 -1.86 191.40 -24.24
445 MP Agro
10.10 -4.17 13.33 -24.23
446 Modern Eng
37.81 0.61 49.89 -24.21
447 SIGMA ADVANCED
177.35 -4.32 234.00 -24.21
448 RACONTEUR
14.59 -11.58 19.20 -24.01
449 AMPVOLTS
27.66 8.22 36.38 -23.97
450 GAMCO
39.99 0.18 52.38 -23.65
451 Sammaan Capital
147.45 2.36 192.90 -23.56
452 Redtape
128.00 -4.30 167.45 -23.56
453 Va Tech Wabag
1,284.10 -0.03 1,679.00 -23.52
454 Voltaire Leasin
10.99 -1.08 14.34 -23.36
455 KCL Infra
1.38 10.40 1.80 -23.33
456 Suryoday Small
123.50 -5.00 161.00 -23.29
457 Kasturi Metal
55.49 -5.00 72.27 -23.22
458 Quality Power
830.75 3.12 1,081.45 -23.18
459 VIP Industries
380.25 -2.30 492.05 -22.72
460 Adline Chem Lab
14.75 4.98 19.08 -22.69
461 LOGICA
206.75 -0.14 267.00 -22.57
462 EQUIPPP
18.25 -1.30 23.54 -22.47
463 Eternal
286.05 0.30 368.40 -22.35
464 IRB Infra
42.32 -3.75 54.38 -22.18
465 Maitri
34.86 2.50 44.70 -22.01
466 NIITMTS
369.60 0.64 472.00 -21.69
467 Patanjali Foods
525.40 0.59 670.67 -21.66
468 Angel One
2,575.55 -4.38 3,283.00 -21.55
469 Lerthai Finance
607.90 -0.18 774.00 -21.46
470 Yaan Enterprise
95.00 -4.28 120.90 -21.42
471 AvenuesAI
18.61 -1.53 23.64 -21.28
472 Aerpace Ind.
25.66 -1.91 32.50 -21.05
473 Asian Petro
8.85 -1.99 11.20 -20.98
474 Wagend Infra
1.13 2.73 1.43 -20.98
475 Time Techno
197.25 -1.94 248.95 -20.77
476 AAA
108.30 -4.92 136.67 -20.76
477 Shakti Press
31.23 3.38 39.38 -20.70
478 HDFC Nifty IT
34.80 0.37 43.85 -20.64
479 Tips Music
569.75 -1.00 717.85 -20.63
480 Dhruva Capital
191.95 3.39 241.50 -20.52
481 Indiamart Inter
2,203.65 0.15 2,772.00 -20.50
482 Bazel Internati
72.43 9.98 91.00 -20.41
483 UPIL
266.15 5.62 333.80 -20.27
484 Classic Filamen
45.74 1.98 57.34 -20.23
485 Nitin Castings
594.35 0.02 745.00 -20.22
486 Aztec Fluids
102.15 -4.98 128.00 -20.20
487 Heera Ispat
7.93 5.45 9.91 -19.98
488 DC Infotech
269.85 -1.84 336.95 -19.91
489 Capital SFB
264.65 -2.63 330.40 -19.90
490 IIFL Capital
329.70 1.41 411.10 -19.80
491 RNIT AI Solu
56.95 8.04 71.00 -19.79
492 GNFC
460.20 -1.39 573.25 -19.72
493 SGB Sr IV22-23
15,899.98 -0.00 19,731.25 -19.42
494 Anjani Portland
130.05 -1.51 161.00 -19.22
495 Incon Engineers
13.25 0.00 16.40 -19.21
496 Ipru Nifty IT
36.26 0.44 44.83 -19.12
497 Relic Life Scie
76.00 -6.78 93.96 -19.11
498 Ambica Agar
26.70 5.12 32.95 -18.97
499 Garment Mantra
1.87 12.65 2.30 -18.70
500 Tamil SteelTube
37.24 -4.98 45.71 -18.53
501 SGBAPR28I
15,381.00 -0.71 18,850.00 -18.40
502 Sumuka Agro Ind
228.10 -0.37 278.90 -18.21
503 Mirae HangSeng
24.86 -0.40 30.37 -18.14
504 DSP Gold ETF
149.02 0.74 182.04 -18.14
505 TBO Tek
1,444.60 -4.72 1,764.00 -18.11
506 SGBN28VIII
15,396.00 -0.86 18,793.00 -18.08
507 SGBAUG29V
15,577.72 -1.99 19,000.00 -18.01
508 Ortin Global
15.71 4.94 19.15 -17.96
509 Shayona Enginee
136.50 -2.26 166.00 -17.77
510 LT Foods
426.25 -2.02 518.35 -17.77
511 SGBAUG28V
15,393.43 -0.43 18,673.98 -17.57
512 SGBSEP29VI
15,422.00 -0.58 18,699.00 -17.53
513 Modis Navnirman
336.50 0.55 408.00 -17.52
514 Gujarat Winding
7.39 0.00 8.95 -17.43
515 SGBMAY28
15,400.00 -0.32 18,644.00 -17.40
516 MO Nifty Small
16.07 -0.06 19.38 -17.08
517 VEL
43.14 -9.88 51.98 -17.01
518 BB Triplewall
190.25 0.13 229.00 -16.92
519 SGBJUL29IV
15,499.00 -1.91 18,599.00 -16.67
520 Mega Nirman
42.07 4.37 50.45 -16.61
521 HEALTHCARE
18.44 1.32 22.10 -16.56
522 Mukat Pipes
28.07 -1.99 33.62 -16.51
523 TRAVELS-RE
1.13 15.31 1.35 -16.30
524 Sanstar
89.85 0.38 107.25 -16.22
525 Ipru Gold ETF
131.53 0.80 157.00 -16.22
526 CreditAccess Gr
1,254.05 -1.20 1,496.60 -16.21
527 SGBJUL28IV
15,396.00 -0.67 18,369.88 -16.19
528 SignatureGlobal
1,097.95 5.34 1,309.90 -16.18
529 Ceeta Industrie
46.21 -1.64 54.98 -15.95
530 SGBJAN29IX
15,351.00 -2.49 18,250.00 -15.88
531 ANDHRSUGAR
74.09 -0.94 87.99 -15.80
532 BlackBuck
629.35 -1.01 747.35 -15.79
533 CAMS
737.15 2.20 875.00 -15.75
534 CREDENT GLOBAL
29.59 0.27 35.06 -15.60
535 Aadhar Housing
462.45 -0.82 547.75 -15.57
536 Escorts Kubota
3,522.10 -1.83 4,171.35 -15.56
537 AVI Polymers
12.88 4.97 15.25 -15.54
538 Vishnu Chemical
504.85 -1.78 596.00 -15.29
539 UTI Gold ETF
128.80 0.32 151.92 -15.22
540 IIRM Holdings
91.24 -3.47 107.50 -15.13
541 Eldeco Housing
901.00 -7.49 1,060.95 -15.08
542 Classic Leasing
41.20 4.81 48.45 -14.96
543 Inve Gold ETF
13,360.00 0.26 15,704.78 -14.93
544 Axis Gold ETF
127.80 0.70 149.95 -14.77
545 SGBFEB28IX
15,789.00 1.86 18,499.00 -14.65
546 Nipp Gold Bees
126.92 0.65 148.42 -14.49
547 Bluegod Ent
4.45 4.22 5.20 -14.42
548 SGBSEP28VI
15,411.00 -2.83 17,999.00 -14.38
549 Agarwal Fortune
21.47 0.00 25.06 -14.33
550 Swarnsarita Jew
34.73 -5.73 40.50 -14.25
551 SBI Gold ETF
131.02 0.68 152.50 -14.09
552 Vistar Amar
126.05 19.99 146.70 -14.08
553 SMALLCAP
42.25 0.09 49.17 -14.07
554 Zydus Life
910.00 0.57 1,059.00 -14.07
555 HDFC GOLD ETF
131.14 0.62 152.35 -13.92
556 Zerodha Gold
24.19 0.79 28.10 -13.91
557 Satin Credit
151.55 -1.65 176.00 -13.89
558 Agribio Spirits
236.40 1.35 274.00 -13.72
559 Midwest Gold
5,094.10 -1.52 5,900.00 -13.66
560 Quant Gold ETF
127.10 0.51 147.09 -13.59
561 Viram Suvarn
8.87 0.45 10.26 -13.55
562 Assam
811.00 -0.45 938.00 -13.54
563 ABSL Life Gold
134.95 0.54 155.86 -13.42
564 Maxgrow India
63.79 -4.99 73.36 -13.05
565 Decorous Invest
14.20 4.80 16.31 -12.94
566 Go Digit
332.05 2.99 380.70 -12.78
567 Markolines
163.95 3.86 187.55 -12.58
568 Nutech Global
28.93 4.97 33.07 -12.52
569 ACS TECHNOLOGIE
40.11 -0.30 45.80 -12.42
570 Tata Gold ETF
14.87 0.54 16.95 -12.27
571 Amagi Media Lab
380.80 0.79 434.00 -12.26
572 Purshottam Invt
41.10 4.47 46.83 -12.24
573 Accretion Nutra
176.25 4.91 200.55 -12.12
574 360 ONE WAM
1,119.10 -0.53 1,272.95 -12.09
575 Ipru NiftyFMCG
54.79 0.42 62.32 -12.08
576 UNO Minda
1,217.45 -2.06 1,381.95 -11.90
577 Hindalco
907.20 -0.16 1,029.60 -11.89
578 Lexoraa Ind
16.99 0.65 19.28 -11.88
579 Fusion Finance
186.80 -0.51 211.80 -11.80
580 INDO SMC
169.15 -3.34 191.70 -11.76
581 HDFC Nifty 250
161.05 -0.06 182.00 -11.51
582 SGBOC28VII
15,423.00 -1.98 17,428.18 -11.51
583 ASDKJBCKDB
854.25 8,442.50 964.00 -11.38
584 LIC India
869.20 0.65 980.05 -11.31
585 SG FINSERVE
408.65 0.69 460.60 -11.28
586 Msafe Equipment
134.15 4.97 151.20 -11.28
587 Engineers India
226.75 12.34 255.25 -11.17
588 HINDPETRO
451.90 0.36 508.45 -11.12
589 L&T Finance
294.00 3.16 329.40 -10.75
590 Defrail Technol
109.00 -0.05 122.00 -10.66
591 Welspun Living
138.25 -2.09 154.60 -10.58
592 IDFC Sensex
894.93 1.07 1,000.00 -10.51
593 MM Financial
369.40 1.62 412.30 -10.41
594 Madhuveer Com
265.00 -2.88 295.00 -10.17
595 Digilogic Syst
96.23 -1.07 107.00 -10.07
596 Cospower
900.00 -0.44 999.00 -9.91
597 Uniparts India
493.60 -4.40 546.90 -9.75
598 MO NASDAQ 100
232.40 0.97 257.23 -9.65
599 MIDS ELIET ETF
18.10 1.00 20.00 -9.50
600 Omega Int Tech
63.95 -4.98 70.65 -9.48
601 Tradewell Hold.
80.74 -4.99 89.19 -9.47
602 Achyut Health
5.95 9.78 6.57 -9.44
603 Sunrakshakk Ind
261.60 0.71 288.75 -9.40
604 Puretrop Fruits
181.30 0.06 200.00 -9.35
605 TeleCanor Glob
42.49 4.99 46.87 -9.34
606 Hannah Joseph
65.00 -2.02 71.66 -9.29
607 Ujjivan Small
61.79 0.90 68.00 -9.13
608 HDFC Nifty Gro
121.24 0.02 133.38 -9.10
609 Mobavenue AI
1,364.15 -4.89 1,500.00 -9.06
610 Piramal Finance
1,780.10 0.68 1,955.00 -8.95
611 Carysil
975.65 -0.14 1,071.45 -8.94
612 GMR Airports
100.52 6.91 110.30 -8.87
613 PowerGrid InvIT
89.96 -1.04 98.50 -8.67
614 Sky Gold
369.80 -0.58 403.90 -8.44
615 York Exports
72.34 4.10 79.00 -8.43
616 City Pulse
3,012.80 -2.58 3,289.95 -8.42
617 Tata Power
381.95 2.08 416.70 -8.34
618 UTI BSE Sen Ne
91.70 -0.01 100.00 -8.30
619 Hisar Spinning
60.90 4.73 66.40 -8.28
620 Nipp Nifty50 Sh
485.84 0.30 529.39 -8.23
621 Bajaj Finance
1,012.80 -1.10 1,102.45 -8.13
622 Leela Palaces
437.50 -1.77 475.00 -7.89
623 Mirae EV ETF
30.61 -0.23 33.23 -7.88
624 FYNX CAPITAL
70.58 -2.00 76.56 -7.81
625 IRB InvIT
61.83 -1.84 67.00 -7.72
626 HDFC Nifty Qua
58.49 0.41 63.31 -7.61
627 Swarna Sec
86.44 4.37 93.49 -7.54
628 ICICI Lombard
1,920.50 0.48 2,074.85 -7.44
629 DSP MidcapQual
239.80 -0.42 259.06 -7.43
630 Mufin Green
116.80 -0.21 126.15 -7.41
631 TMB
655.50 1.02 707.85 -7.40
632 LIC Nifty Mid
59.92 -0.27 64.70 -7.39
633 PAN HR Solution
74.11 -5.00 80.00 -7.36
634 BSLSENETFG
83.22 0.51 89.40 -6.91
635 SBI BSE 100
296.47 0.40 318.00 -6.77
636 Ipru Nifty Con
122.35 -0.12 131.16 -6.72
637 Ipru Nifty Oil
12.26 1.24 13.14 -6.70
638 ICICI N20 ETF
14.90 -0.93 15.95 -6.58
639 Chola Invest.
1,714.80 0.35 1,831.80 -6.39
640 Arman Holdings
106.25 -3.19 113.35 -6.26
641 Nipp Hang Seng
542.28 -0.59 577.98 -6.18
642 CIEINDIA
457.70 0.28 487.10 -6.04
643 Kwality Walls
29.51 2,851.00 31.39 -5.99
644 Zero Nifty 100
11.00 0.36 11.70 -5.98
645 Fractal Analyti
847.40 -5.84 900.00 -5.84
646 SGBMR29XII
15,408.89 -2.74 16,329.19 -5.64
647 MO Defence
87.76 0.50 92.99 -5.62
648 Kotak Sensex
90.34 -0.12 95.60 -5.50
649 IDBI Bank
111.95 1.12 118.45 -5.49
650 ICICI N100 ETF
29.07 0.10 30.74 -5.43
651 Candour Techtex
156.05 -2.77 165.00 -5.42
652 Shadowfax Tech
121.00 -3.12 127.75 -5.28
653 Rhetan TMT
26.10 0.27 27.50 -5.09
654 Bharat Elec
438.05 0.61 461.40 -5.06
655 MOCAPITAL
47.50 -1.33 50.03 -5.06
656 Ipru Nifty Hea
149.00 1.31 156.66 -4.89
657 EMA India
433.40 -0.99 455.60 -4.87
658 Syrma SGS
865.20 -0.90 909.50 -4.87
659 MO Nasdaq Q50
99.30 -0.48 104.31 -4.80
660 Mirae SP 500
69.74 -1.64 73.18 -4.70
661 HDFC SENSEX
93.80 0.59 98.40 -4.67
662 SJS Enterprises
1,824.45 1.24 1,911.70 -4.56
663 SG MART
426.45 1.85 446.80 -4.55
664 DSP Nifty ETF
267.89 0.08 280.00 -4.33
665 Galaxy Agrico
44.96 4.58 46.96 -4.26
666 TMCV
478.80 -1.07 500.00 -4.24
667 Mindspace REIT
489.95 -1.05 511.57 -4.23
668 SML100CASE
9.62 0.00 10.04 -4.18
669 Indus Infra Tru
120.77 -0.21 125.99 -4.14
670 SBI Sensex ETF
922.24 0.52 960.74 -4.01
671 Ipru NiftyAuto
28.79 -0.86 29.99 -4.00
672 Acutaas Chem
2,035.75 0.97 2,120.00 -3.97
673 Deccan Bearings
298.10 1.00 310.25 -3.92
674 Nipp Sensex
952.17 0.85 990.00 -3.82
675 ZFCVINDIA
15,970.55 0.75 16,592.85 -3.75
676 MA N500 502525
16.23 0.25 16.85 -3.68
677 SGBJU29III
15,411.61 -0.70 16,000.00 -3.68
678 NMS Global
97.29 0.85 101.00 -3.67
679 MO Nifty200Mom
63.63 -0.13 66.00 -3.59
680 Nipp BSE NXT50
90.60 0.72 93.90 -3.51
681 Mirae BSE Sens
85.22 0.24 88.30 -3.49
682 UTI BSE Sensex
916.98 0.69 950.00 -3.48
683 HDFC Nifty Low
21.13 1.05 21.89 -3.47
684 SBI Life Insura
2,043.55 0.43 2,116.00 -3.42
685 Zero Nifty Mid
11.01 0.36 11.39 -3.34
686 ICICIAMC
3,045.40 1.22 3,149.00 -3.29
687 MONIFTY500
23.99 0.21 24.80 -3.27
688 SMALL250
16.01 0.06 16.53 -3.15
689 Guj Amb Exports
139.35 0.80 143.85 -3.13
690 HDFC Momentum
31.62 -0.09 32.64 -3.13
691 UTI Nifty50ETF
283.54 0.72 292.58 -3.09
692 LIC ETF Nifty50
284.28 -1.22 293.04 -2.99
693 QNIFTY
281.00 0.61 289.40 -2.90
694 Aye Finance
128.90 -0.08 132.75 -2.90
695 MO Midcap 100
64.35 0.53 66.27 -2.90
696 Ipru Nifty 50
289.37 0.70 297.95 -2.88
697 MO Nifty Realt
83.56 1.62 86.00 -2.84
698 Nipp Nifty 50
290.77 0.63 298.77 -2.68
699 Ipru Nifty 200
32.01 0.03 32.88 -2.65
700 Tata Steel
205.75 1.25 211.15 -2.56
701 MOTHERSON
132.35 0.84 135.70 -2.47
702 DSP Nifty EW
346.15 0.81 354.64 -2.39
703 Nipp Nifty 100
278.78 0.64 285.49 -2.35
704 SBINEQWETF
33.84 0.71 34.61 -2.22
705 TOP20
9.46 0.21 9.67 -2.17
706 Nipp NiftyNext
747.26 0.71 763.62 -2.14
707 MO N500M50ETF
51.71 -0.15 52.79 -2.05
708 SNXT30BEES
40.86 -0.58 41.63 -1.85
709 AAYUSH ART
1,110.90 0.09 1,131.10 -1.79
710 Ipru Nifty Fin
32.70 0.40 33.29 -1.77
711 PH CAPITAL
600.00 0.01 610.00 -1.64
712 HDFC Nifty Pri
29.50 1.27 29.98 -1.60
713 Nipp NiftyBank
628.97 1.00 638.04 -1.42
714 DSP Priv Bank
29.36 0.69 29.78 -1.41
715 Nipp InfraBeES
997.12 1.22 1,011.29 -1.40
716 Hitachi Energy
22,826.10 1.81 23,142.50 -1.37
717 Ipru Nifty5yr
64.35 0.23 65.19 -1.29
718 SML Mahindra
4,872.90 3.85 4,931.50 -1.19
719 Integrated Ind
44.38 6.10 44.90 -1.16
720 Ipru Nifty Alp
28.19 0.68 28.52 -1.16
721 Mirae INDIAETF
158.41 0.25 160.26 -1.15
722 SBIBPB
53.42 1.25 54.02 -1.11
723 CPSE ETF
100.48 1.95 101.53 -1.03
724 Fourth Gen Info
10.00 -0.50 10.10 -0.99
725 Ipru NiftyBank
62.35 0.97 62.92 -0.91
726 BB Apr 33 ETF
1,272.00 0.00 1,280.00 -0.63
727 Bhar at 22 ETF
125.09 1.38 125.85 -0.60
728 Kotak NiftyPSU
930.25 1.04 934.99 -0.51
729 Nipp Nifty1D
1,000.00 0.00 1,004.99 -0.50
730 Mirae NiftyFin
29.28 0.79 29.40 -0.41
731 Emrock Corp
286.50 0.53 287.65 -0.40
732 Ipru Nifty PSU
93.73 0.90 94.07 -0.36
733 DSP PSBank ETF
93.24 1.03 93.57 -0.35
734 Nipp Nifty PSU
103.50 1.59 103.83 -0.32
735 HDFC NiftyBank
62.43 0.89 62.62 -0.30
736 BB Apr 32 ETF
1,318.88 1.18 1,322.55 -0.28
737 Jindal Steel
1,211.05 2.32 1,214.10 -0.25
738 DSP NiftyBank
62.03 0.62 62.18 -0.24
739 UTI Nifty Bank
62.99 1.09 63.13 -0.22
740 R M Drip Spri
116.50 1.39 116.65 -0.13
741 NIFTYCASE
10.43 2.46 10.44 -0.10
742 DSP Liquid ETF
999.99 -0.00 1,000.01 -0.00

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347