English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Off 52 Week Highs

Off 52 Week Highs
24 Oct 16:01

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading near their 52-week highs

Sr Company name Last Price %Chg 52 Wk High % Below High
1 ASHNI-RE
0.05 -16.67 10.00 -99.50
2 SPRIGHT
0.96 -4.95 44.66 -97.85
3 GATECHDVR
0.53 0.00 18.30 -97.10
4 KR RAIL ENGINE
38.40 -1.84 863.35 -95.55
5 Adhbhut Infra
17.95 4.97 363.80 -95.07
6 Money Masters
1.18 1.72 19.49 -93.95
7 IFL Enterprises
0.69 2.99 10.15 -93.20
8 Titan Intech
3.78 5.00 48.22 -92.16
9 Fischer Medical
104.40 2.30 1,195.90 -91.27
10 Starlineps Ent.
2.81 -4.75 30.97 -90.93
11 Ipru Nifty Alp
27.94 -0.39 295.00 -90.53
12 Vasudhagama Ent
3.65 1.39 37.90 -90.37
13 Sanmit Infra
9.16 -0.54 94.74 -90.33
14 HDFC Nifty IT
37.92 -0.11 392.15 -90.33
15 R M Drip Spri
78.39 5.01 805.85 -90.27
16 Ipru NiftyFMCG
60.13 -0.63 601.11 -90.00
17 Eraaya Life
32.74 -4.99 316.90 -89.67
18 HDFC Nifty Pri
28.87 -0.21 274.00 -89.46
19 ICICI N20 ETF
14.85 -0.34 138.69 -89.29
20 MIDS ELIET ETF
18.05 0.11 164.52 -89.03
21 HDFC NiftyBank
59.16 -0.82 529.00 -88.82
22 TruCap Finance
10.18 -0.20 87.00 -88.30
23 UTI Nifty50ETF
283.30 -0.26 2,400.00 -88.20
24 New Light Ind
1.69 3.05 14.12 -88.03
25 HDFC Nifty Low
21.24 -0.98 176.00 -87.93
26 Guj Toolroom
0.93 -2.11 7.66 -87.86
27 Ipru NiftyAuto
27.85 -0.46 221.92 -87.45
28 WAAREE TECH
280.30 0.00 2,209.40 -87.31
29 Wardwizard Inno
11.65 -2.43 86.50 -86.53
30 HDFC Momentum
31.98 -0.65 235.60 -86.43
31 Last Mile Ent.
13.43 -0.30 98.00 -86.30
32 KAMOPAINTS
8.14 -0.49 58.57 -86.10
33 Prime Industrie
40.00 -2.56 282.95 -85.86
34 Kairosoft AI
50.04 -2.57 350.87 -85.74
35 Regis
3.10 -2.82 21.29 -85.44
36 SWATIPRO
32.75 -4.99 223.70 -85.36
37 Dreamfolks Ser.
128.80 -1.79 846.75 -84.79
38 Raymond
573.70 -1.12 3,493.00 -83.58
39 Sparc Electrex
6.47 4.35 39.35 -83.56
40 Sunrakshakk Ind
239.50 -0.19 1,443.75 -83.41
41 Sprayking
2.04 -1.45 11.50 -82.26
42 Goblin India
14.66 -1.87 82.44 -82.22
43 Blue Cloud
24.00 0.21 130.50 -81.61
44 AAYUSH WELLNESS
49.24 -5.00 267.30 -81.58
45 Add-Shop Promot
8.68 0.81 43.95 -80.25
46 Spandana Sphoor
247.75 0.00 1,243.10 -80.07
47 Mishtann Foods
5.26 -3.13 26.36 -80.05
48 Vinny Overseas
1.24 -0.80 6.21 -80.03
49 WARDWIZFBL
10.20 -1.92 49.90 -79.56
50 Consecutive Inv
1.20 0.84 5.58 -78.49
51 Tierra Agrotech
40.65 -4.22 186.27 -78.18
52 Shree Marutinan
100.00 -0.05 454.95 -78.02
53 Chembond Materi
165.95 -1.04 746.15 -77.76
54 Shekhawati Ind
20.83 -1.23 92.20 -77.41
55 Integra Essenti
1.73 -1.14 7.61 -77.27
56 UR SUGAR IND
4.70 0.86 20.30 -76.85
57 Adcon Capital
0.69 4.55 2.96 -76.69
58 Digidrive Dist
29.40 -0.10 125.15 -76.51
59 Galactico Corp
2.38 0.42 9.97 -76.13
60 Sakuma Exports
2.47 3.78 10.20 -75.78
61 Humming Bird
29.18 4.96 120.40 -75.76
62 AMPVOLTS
22.95 2.64 93.77 -75.53
63 Best Agrolife
339.00 1.80 1,374.00 -75.33
64 Alphalogic Tech
77.25 -0.86 310.10 -75.09
65 Quint Digital
44.90 -4.89 177.00 -74.63
66 AKI India
8.28 -1.66 32.44 -74.48
67 Kisaan Parivar
23.98 -0.75 92.79 -74.16
68 B. N. Rathi
18.90 -1.56 72.75 -74.02
69 PRAVEG
340.00 -1.72 1,300.00 -73.85
70 Fratelli Vineya
129.50 0.82 494.80 -73.83
71 Crystal Busines
2.16 2.37 8.20 -73.66
72 Sharanam Infra
0.36 2.86 1.36 -73.53
73 Shanti Guru Ind
9.70 4.98 36.49 -73.42
74 United Food
211.65 0.02 791.10 -73.25
75 RO Jewels
2.12 0.95 7.91 -73.20
76 Mediaone Global
17.48 1.57 65.13 -73.16
77 Genomic Valley
29.10 -3.13 108.15 -73.09
78 Fusion Finance
182.05 -1.09 674.00 -72.99
79 GCM Securities
0.82 2.50 3.00 -72.67
80 Sterling Wilson
226.45 -0.79 828.00 -72.65
81 Gautam Gems
4.05 0.75 14.35 -71.78
82 Alstone Text
0.45 0.00 1.58 -71.52
83 Northern Spirit
164.80 -1.14 576.15 -71.40
84 Subex
13.11 -0.23 45.80 -71.38
85 Patanjali Foods
581.55 -2.10 2,030.00 -71.35
86 EPIC Energy
43.40 -2.21 148.15 -70.71
87 Mercury Ev-Tech
42.21 -6.82 143.80 -70.65
88 AIK Pipes
50.00 0.00 170.00 -70.59
89 United Cotfab
24.64 4.99 83.40 -70.46
90 Asian Petro
8.59 -1.15 29.05 -70.43
91 Caspian
7.35 0.14 24.85 -70.42
92 Shree Hanuman
5.00 -3.47 16.90 -70.41
93 Srestha Finvest
0.38 2.70 1.28 -70.31
94 KCD Industries
9.60 0.10 32.29 -70.27
95 Newtrac Foods
7.86 2.34 26.01 -69.78
96 Dhruva Capital
150.00 0.00 485.20 -69.08
97 Padam Cotton
3.95 -3.66 12.76 -69.04
98 Eco Hotels
17.40 2.84 55.18 -68.47
99 Infronics Syst
29.49 1.17 92.80 -68.22
100 Maruti Infra
12.87 1.02 40.05 -67.87
101 Udayshivakumar
28.43 -2.00 88.43 -67.85
102 Abans Financial
201.00 -0.79 625.00 -67.84
103 Natural Biocon
5.89 0.34 18.30 -67.81
104 Garment Mantra
1.49 -1.97 4.61 -67.68
105 Northlink Fisc
22.54 1.17 69.50 -67.57
106 SVP Global
3.68 2.51 11.34 -67.55
107 Diksha Greens
2.08 1.96 6.40 -67.50
108 Triveni Enterpr
1.53 -0.65 4.70 -67.45
109 Kalyan Capitals
9.10 -0.66 27.90 -67.38
110 HAMPTON SKY
19.25 -0.21 59.00 -67.37
111 S.M. Gold
13.96 -1.62 42.73 -67.33
112 Rudra Gas
85.00 2.41 259.90 -67.30
113 BSEL ALGO
6.47 -1.37 19.74 -67.22
114 Dharan Infra
0.45 -4.26 1.35 -66.67
115 Primo Chemicals
23.79 0.04 71.00 -66.49
116 Vintron Info
19.77 4.99 58.42 -66.16
117 Sterling Power
33.00 1.32 97.10 -66.01
118 Allcargo Gati
60.48 -1.93 177.50 -65.93
119 SEPC
11.42 -0.44 33.50 -65.91
120 APL
14.42 3.52 42.30 -65.91
121 Superior Ind
39.50 -3.45 114.99 -65.65
122 Muller and Phip
250.00 3.31 726.20 -65.57
123 Storage Technol
75.98 0.76 220.50 -65.54
124 Mihika Ind
15.84 -2.22 45.79 -65.41
125 Bigbloc Constru
51.62 -0.98 148.50 -65.24
126 Neil Industries
7.94 -3.05 22.84 -65.24
127 Ceenik Exports
445.00 -0.67 1,280.00 -65.23
128 AVAILABLE FINAN
164.50 -0.57 471.00 -65.07
129 Tulsyan NEC
43.97 4.99 125.75 -65.03
130 Artificial Elec
155.00 0.32 440.60 -64.82
131 Uravi Defence
236.00 -0.21 669.95 -64.77
132 3C IT Solutions
18.43 -5.00 52.26 -64.73
133 HP Adhesives
46.26 -0.52 131.00 -64.69
134 7NR Retail
4.36 -1.13 12.27 -64.47
135 Prime Capital
6.95 4.83 19.55 -64.45
136 Mufin Green
97.30 2.57 273.10 -64.37
137 Saianand Comm
0.34 3.03 0.95 -64.21
138 Brand Concepts
345.50 0.36 961.25 -64.06
139 Nilachal Refra
40.50 -4.68 112.00 -63.84
140 SBSJHVHSV
109.50 313.99 302.00 -63.74
141 RUDRAECO
30.00 -1.64 82.64 -63.70
142 Oriental RI
161.75 1.95 445.00 -63.65
143 Arigato Univers
43.59 3.76 119.70 -63.58
144 Response Info
34.50 8.56 94.43 -63.47
145 Ecos India Mobi
217.40 -2.07 592.95 -63.34
146 Gajanan Sec
62.80 5.26 171.15 -63.31
147 Samyak Intl
24.91 0.04 67.43 -63.06
148 ELITECON INTL.
156.25 -3.76 422.65 -63.03
149 Bodhi Tree Mult
8.34 -2.46 22.51 -62.95
150 GM
80.00 0.60 215.50 -62.88
151 Garbi Finvest
13.75 7.67 36.99 -62.83
152 Shri Balaji Val
127.95 0.20 344.00 -62.81
153 MP Agro
8.98 0.00 23.99 -62.57
154 Aerpace Ind.
22.49 0.31 60.00 -62.52
155 Rudra Global
28.28 -0.11 75.00 -62.29
156 Rajnish Retail
7.58 4.99 19.56 -61.25
157 Sarvottam Fin
23.00 4.64 59.00 -61.02
158 Kati Patang
16.88 -0.47 43.18 -60.91
159 Magellanic
56.11 -1.56 143.20 -60.82
160 KCL Infra
1.42 0.00 3.60 -60.56
161 DSJ Keep Learn
3.00 0.67 7.53 -60.16
162 Waaree Renewabl
1,237.50 0.60 3,037.75 -59.26
163 Forbes Precisio
169.85 0.44 416.75 -59.24
164 El Forge
18.18 -1.30 44.42 -59.07
165 BA Packaging
218.80 -2.06 533.40 -58.98
166 Octal Credit
24.50 -1.96 59.72 -58.98
167 Three M Paper B
34.25 3.79 82.70 -58.59
168 Time Techno
213.10 -1.43 513.35 -58.49
169 Virat Leasing
29.52 0.00 71.05 -58.45
170 Sonal Adhesives
47.41 -3.24 113.90 -58.38
171 KJMC Fin Ser
81.11 -1.34 194.10 -58.21
172 Orient Paper
26.10 -1.58 62.20 -58.04
173 FEDDERS HOLDING
54.63 -1.60 130.00 -57.98
174 AMERISE BIO
0.61 5.17 1.45 -57.93
175 National Peroxi
600.00 -0.95 1,418.05 -57.69
176 DJ Mediaprint
90.00 0.44 212.10 -57.57
177 Modern Eng
37.20 -0.21 87.33 -57.40
178 Danube Ind.
5.10 1.59 11.93 -57.25
179 WSFx Global Pay
62.88 -3.71 146.45 -57.06
180 Suyog Gurbaxani
118.10 -1.58 274.50 -56.98
181 Kiduja India
22.38 3.80 51.51 -56.55
182 Vistar Amar
119.50 -0.42 274.74 -56.50
183 Dolat Algotech
81.50 -1.24 186.50 -56.30
184 GLCL
12.68 0.40 29.00 -56.28
185 IKIO Tech
208.80 -0.88 477.15 -56.24
186 Techknowgreen
157.75 2.77 360.00 -56.18
187 Shree Tirupati
45.16 0.09 102.41 -55.90
188 Tips Films
437.35 0.77 986.70 -55.68
189 Innovative Idea
18.00 4.59 40.41 -55.46
190 Infibeam Avenue
18.98 -0.78 42.50 -55.34
191 IIRM Holdings
77.00 1.61 171.95 -55.22
192 Dhansafal Finse
3.42 -0.29 7.62 -55.12
193 BFL Asset Finve
13.15 5.20 28.99 -54.64
194 Resgen
84.00 6.03 182.85 -54.06
195 Classic Filamen
27.65 3.99 60.18 -54.05
196 Anjani Foods
24.11 -2.86 52.41 -54.00
197 BCL Industries
39.72 -1.44 86.25 -53.95
198 Agarwal Fortune
20.62 0.49 44.65 -53.82
199 Swiss Military
22.11 -4.24 47.70 -53.65
200 JSL Industries
1,296.95 -1.97 2,798.00 -53.65
201 Heads UP Vent
10.41 -1.42 22.45 -53.63
202 Stanley Life
291.10 0.41 627.30 -53.59
203 Wagend Infra
1.18 8.26 2.54 -53.54
204 Shivalik Rasa
414.45 -1.57 890.05 -53.44
205 Lexoraa Ind
15.65 -0.06 33.59 -53.41
206 Rich Universe
10.00 0.00 21.42 -53.31
207 ERP Soft System
88.65 -0.45 189.85 -53.31
208 Morgan Ventures
72.00 0.98 154.00 -53.25
209 Amwill Health
52.00 2.56 111.00 -53.15
210 Gtt Data Solu
85.10 -3.87 181.25 -53.05
211 Manoj Ceramic
107.65 1.70 228.45 -52.88
212 Millennium
2.00 1.01 4.24 -52.83
213 Sam Ind
59.80 -0.42 126.35 -52.67
214 Vineet Lab
42.10 -1.10 88.95 -52.67
215 Madhav Infra Pr
11.36 8.29 23.90 -52.47
216 PH CAPITAL
187.30 -1.50 393.40 -52.39
217 Daulat Sec
35.11 -6.99 73.68 -52.35
218 Asian
41.96 2.37 87.94 -52.29
219 MFL India
0.53 3.92 1.11 -52.25
220 Digicontent
33.00 0.12 69.00 -52.17
221 Brisk Tech
100.00 4.17 208.50 -52.04
222 Kush Industries
8.19 0.74 17.05 -51.96
223 Square Four
9.97 1.32 20.74 -51.93
224 Piotex Ind
60.75 -2.96 126.01 -51.79
225 Palco Metals
136.00 -2.82 281.95 -51.76
226 Continental Sec
12.94 4.95 26.80 -51.72
227 Samrat Forgings
278.25 5.00 575.00 -51.61
228 Patel Integrate
14.00 -1.34 28.88 -51.52
229 Mold Tek Tech
193.25 -1.98 398.45 -51.50
230 Swarnsarita Jew
31.62 -1.03 64.98 -51.34
231 West Leisure
133.30 0.04 273.40 -51.24
232 MBL Infra
41.50 -0.72 85.00 -51.18
233 Elegant Flori
5.68 0.89 11.62 -51.12
234 JTL Ind.
67.75 -1.41 138.30 -51.01
235 Shree Secu
0.28 0.00 0.57 -50.88
236 Brainbees Solu
362.05 1.29 734.25 -50.69
237 Manoj Vaibhav G
188.70 1.42 382.20 -50.63
238 Tradewell Hold.
56.35 -4.49 114.09 -50.61
239 PCL
92.00 -0.64 186.20 -50.59
240 Adani Total Gas
622.95 -0.03 1,259.90 -50.56
241 G. G. Dandekar
80.50 -0.62 162.80 -50.55
242 Frontline Corp
40.20 0.25 81.19 -50.49
243 Airan
24.22 1.25 48.85 -50.42
244 Sanghvi Movers
368.00 1.35 741.50 -50.37
245 Guj Amb Exports
104.55 -1.27 210.38 -50.30
246 MPDL
46.23 -4.97 92.67 -50.11
247 Indo Cotspin
29.45 3.95 58.96 -50.05
248 First Custodian
86.06 -4.38 172.05 -49.98
249 Aarti Surfactan
462.75 -2.74 918.70 -49.63
250 BIL
43.37 0.37 86.00 -49.57
251 BL Kashyap
61.00 -1.37 120.60 -49.42
252 Salem Erode Inv
42.00 2.07 82.78 -49.26
253 Anirit Ventures
95.06 4.99 186.90 -49.14
254 BIL VYAPAR
11.99 2.74 23.56 -49.11
255 Shervani Indust
411.30 3.46 800.00 -48.59
256 Vikalp Sec
31.15 4.99 60.51 -48.52
257 Amraworld
0.87 -1.14 1.69 -48.52
258 Shankar Lal Ram
72.30 0.42 140.30 -48.47
259 Sundaram-Clayto
1,517.55 -1.93 2,933.00 -48.26
260 Restaurant Bran
71.49 1.16 137.85 -48.14
261 Imagicaaworld
53.64 -0.59 103.24 -48.04
262 Satin Credit
148.20 1.16 283.65 -47.75
263 DNL
155.60 1.83 297.55 -47.71
264 Mahalaxmi Sm
8.34 4.91 15.84 -47.35
265 Updater Service
231.20 -1.24 437.95 -47.21
266 Valor Estate
150.70 -0.79 284.95 -47.11
267 Flomic Global
54.39 3.62 102.50 -46.94
268 Zen Tech
1,397.05 0.79 2,627.95 -46.84
269 TARC
146.65 0.14 275.50 -46.77
270 Rattanindia Ent
50.67 -1.40 94.85 -46.58
271 Aditya Birla Re
1,678.95 -0.22 3,141.95 -46.56
272 Emerald Finance
89.70 2.25 167.65 -46.50
273 Classic Leasing
31.76 0.00 59.22 -46.37
274 Abhinav Capital
128.25 -5.00 239.00 -46.34
275 SG MART
343.00 -3.20 638.50 -46.28
276 Siyaram Recycli
99.00 0.71 183.85 -46.15
277 Hemisphere
143.40 -1.14 264.65 -45.82
278 Pan Electroncis
55.24 -2.54 101.64 -45.65
279 SRM Energy
21.56 1.99 39.54 -45.47
280 GRANDOAK
42.78 4.98 78.19 -45.29
281 Richfield Fin
36.30 -8.77 66.34 -45.28
282 Integrated Ind
24.64 -0.52 44.94 -45.17
283 Redtape
134.60 -1.61 245.45 -45.16
284 UPIL
266.05 -2.94 485.00 -45.14
285 IRIS Business S
315.90 -0.11 573.65 -44.93
286 Hemo Organic
8.41 0.00 15.25 -44.85
287 Country Condos
6.66 -1.62 12.06 -44.78
288 EQUIPPP
20.27 -0.10 36.68 -44.74
289 Anjani Portland
127.95 1.47 231.00 -44.61
290 Spectrum Electr
1,250.15 -3.27 2,254.20 -44.54
291 Concord Biotech
1,475.60 -2.46 2,658.00 -44.48
292 Minal Ind
3.63 1.40 6.53 -44.41
293 Ceeta Industrie
39.00 0.00 70.09 -44.36
294 Tips Music
530.30 0.02 950.00 -44.18
295 IRB Infra
43.58 0.51 78.05 -44.16
296 Fineotex Chem
255.95 3.16 458.00 -44.12
297 HINDWAREAP
354.10 -4.61 633.59 -44.11
298 NIITMTS
324.15 -1.04 576.00 -43.72
299 AAA
91.00 0.00 160.85 -43.43
300 PANABYTE TECH
36.00 -3.64 63.36 -43.18
301 Texel Ind
84.47 5.00 147.95 -42.91
302 RRIL
21.03 0.19 36.80 -42.85
303 Embassy Develop
94.00 -0.31 164.40 -42.82
304 Incon Engineers
14.21 -0.49 24.76 -42.61
305 Sofcom Systems
55.97 -0.82 97.50 -42.59
306 Nitin Castings
508.15 5.64 885.00 -42.58
307 Milgrey Finance
83.65 1.11 145.50 -42.51
308 Quest Capital
330.05 1.55 574.00 -42.50
309 NELCO
862.80 1.02 1,500.00 -42.48
310 Westlife Food
589.80 -1.54 1,024.55 -42.43
311 Sandesh
1,184.00 0.39 2,055.70 -42.40
312 DC Infotech
264.00 0.96 458.25 -42.39
313 Worth Invt
19.19 0.10 33.30 -42.37
314 Nivaka Fashions
4.07 4.90 7.05 -42.27
315 Cindrella Fin
13.50 4.98 23.37 -42.23
316 Antony Waste
523.00 -1.40 902.25 -42.03
317 Kirloskar Ind
3,895.00 -0.43 6,697.95 -41.85
318 Linc
129.00 -0.15 220.91 -41.61
319 Rushil Decor
26.59 -1.15 45.50 -41.56
320 GFL
73.50 -1.55 125.50 -41.43
321 Capacite Infra
272.60 -0.20 465.00 -41.38
322 Jana SFB
446.55 -0.08 760.85 -41.31
323 CREDENT GLOBAL
27.95 -3.22 47.60 -41.28
324 Aartech Solonic
62.12 5.22 105.57 -41.16
325 Onix Solar
306.10 -2.89 520.20 -41.16
326 3B BlackBio Dx
1,383.00 -0.52 2,350.00 -41.15
327 VIP Industries
427.60 -0.34 722.70 -40.83
328 MFS Intercorp
13.26 -4.95 22.41 -40.83
329 Shradha AI Tech
37.70 -1.21 63.64 -40.76
330 SGN Cable
0.80 3.90 1.35 -40.74
331 JHS Svendgaard
33.89 2.73 56.98 -40.52
332 Hisar Spinning
50.00 -4.94 84.00 -40.48
333 ACGL
2,055.00 -0.54 3,449.00 -40.42
334 Divyashakti
58.60 -1.26 98.30 -40.39
335 Softrak Venture
2.94 4.63 4.93 -40.37
336 Nila Infra
10.25 0.29 17.14 -40.20
337 Gujarat Winding
7.31 0.14 12.22 -40.18
338 Ambica Agar
25.77 2.06 43.06 -40.15
339 Avro India
138.15 0.25 230.35 -40.03
340 Aadi Industries
5.35 2.10 8.90 -39.89
341 Welspun Living
128.15 0.08 213.10 -39.86
342 Aspira Pathlab
64.25 -0.86 106.78 -39.83
343 Anup Eng
2,322.50 -0.32 3,857.55 -39.79
344 Madhuveer Com
186.05 -1.61 308.50 -39.69
345 EVERFIN
127.60 4.72 210.72 -39.45
346 AEONXDIGI
196.00 -0.58 323.30 -39.38
347 Decillion Fin
44.80 0.56 73.78 -39.28
348 Capital SFB
285.00 1.33 468.95 -39.23
349 Heera Ispat
7.61 0.00 12.50 -39.12
350 Dhanalaxmi Roto
92.81 0.18 152.40 -39.10
351 ANDHRSUGAR
78.54 -0.81 128.96 -39.10
352 Vinayak Polycon
28.00 1.74 45.90 -39.00
353 KPIT Tech
1,178.05 1.46 1,928.75 -38.92
354 GNFC
497.70 -0.49 814.85 -38.92
355 Sanstar
97.00 1.46 158.80 -38.92
356 Cochin Shipyard
1,823.15 1.73 2,977.10 -38.76
357 Hathway Bhawani
14.50 -5.66 23.66 -38.72
358 Jasch Gauging
558.05 3.12 909.50 -38.64
359 Omega Int Tech
241.15 -1.99 393.00 -38.64
360 GAMCO
40.66 3.38 65.78 -38.19
361 TPCL
156.50 2.93 253.00 -38.14
362 Markolines
173.00 -1.65 277.90 -37.75
363 AWL Agri
263.05 1.17 422.55 -37.75
364 Step Two Corp
32.40 0.00 51.98 -37.67
365 BALMLAWRIE
200.00 -0.10 320.25 -37.55
366 Veedol Corp
1,751.00 -2.11 2,800.00 -37.46
367 ExplicitFinance
9.97 4.95 15.94 -37.45
368 BB Triplewall
199.55 -1.51 317.95 -37.24
369 Apeejay Park
147.75 -1.10 234.50 -36.99
370 PCBL Chemical
368.40 -0.23 584.50 -36.97
371 Atlantaa
46.15 -4.98 73.17 -36.93
372 WinPro Ind.
2.99 -1.64 4.72 -36.65
373 Landmark Global
49.90 -3.67 78.75 -36.63
374 eMudhra
649.50 -0.15 1,023.55 -36.54
375 AGI Greenpac
828.90 0.34 1,300.00 -36.24
376 Innova Captab
806.00 0.45 1,259.00 -35.98
377 United Drilling
204.30 2.12 318.05 -35.76
378 Uniparts India
464.95 -4.54 722.15 -35.62
379 Angel One
2,517.10 0.37 3,900.35 -35.46
380 Arihant Avenues
18.53 -8.94 28.70 -35.44
381 Cohance Life
878.10 -0.84 1,359.00 -35.39
382 Awfis Space Sol
611.95 -0.38 945.70 -35.29
383 SAMSRITA LABS
20.94 7.00 32.36 -35.29
384 Rajputana Inves
39.50 -0.25 60.96 -35.20
385 Anant Raj
617.55 -1.62 947.25 -34.81
386 Dhanashree Elec
286.10 -5.00 438.15 -34.70
387 Bazel Internati
72.80 2.82 111.24 -34.56
388 Shree Pacetroni
256.90 4.99 391.90 -34.45
389 ABATE AS IND.
17.23 -0.29 26.20 -34.24
390 Gallantt Ispat
527.30 -2.13 800.60 -34.14
391 AVI Polymers
13.67 0.07 20.73 -34.06
392 Engineers India
200.75 0.93 304.00 -33.96
393 DMR ENGINEERING
52.99 3.90 80.14 -33.88
394 Greenpanel Ind
298.40 -2.82 449.80 -33.66
395 My Money Sec
46.02 0.72 69.18 -33.48
396 Mukat Pipes
17.31 -0.46 25.98 -33.37
397 Voltaire Leasin
12.10 1.68 18.15 -33.33
398 Evans Electric
168.00 1.82 251.90 -33.31
399 Naturite Agro
270.00 -2.17 404.75 -33.29
400 Modison
155.00 0.26 232.15 -33.23
401 SignatureGlobal
1,100.90 3.45 1,645.85 -33.11
402 Blue Pearl Agri
76.75 -1.98 114.61 -33.03
403 BOMDYEING
172.10 -1.15 256.25 -32.84
404 Aeroflex Neu
83.96 1.38 125.00 -32.83
405 LOGICA
210.95 3.41 314.00 -32.82
406 CIEINDIA
425.00 -1.48 628.45 -32.37
407 Sainik Finance
43.50 2.11 64.00 -32.03
408 DMCC
307.30 1.05 452.00 -32.01
409 Fino Payments
317.65 -1.29 466.40 -31.89
410 Rajkot Invest
50.38 -1.10 73.84 -31.77
411 Optiemus Infra
597.65 -0.80 873.65 -31.59
412 Entero Health
1,087.00 -1.88 1,583.00 -31.33
413 Rodium Realty
177.00 9.60 257.30 -31.21
414 Vascon Engineer
64.08 -2.42 93.10 -31.17
415 Alivus Life
924.00 0.18 1,335.00 -30.79
416 GeeCee Ventures
330.80 -0.53 476.65 -30.60
417 KPIGREEN
518.00 1.86 744.00 -30.38
418 LT Technology
4,174.05 -0.62 5,990.00 -30.32
419 Espire Hospital
432.40 -2.39 620.00 -30.26
420 Suryoday Small
153.45 2.99 219.55 -30.11
421 SSIL
21.61 0.05 30.79 -29.81
422 NMS Resources
83.90 4.99 119.46 -29.77
423 HEUBACHIND
517.25 0.32 733.25 -29.46
424 Arman Holdings
84.20 -0.24 119.15 -29.33
425 Epigral
1,705.35 0.33 2,408.35 -29.19
426 Styrenix
2,500.00 -1.90 3,523.95 -29.06
427 SCI Land and As
52.25 2.59 73.65 -29.06
428 Lodha Developer
1,172.90 -0.20 1,648.00 -28.83
429 Sarthak Ind
39.90 4.45 55.98 -28.72
430 Maitri
36.60 -4.96 51.34 -28.71
431 York Exports
55.30 0.00 77.51 -28.65
432 ZFCVINDIA
12,915.80 -0.56 18,100.05 -28.64
433 Alldigi Tech
892.00 -0.50 1,250.00 -28.64
434 SecMark Consult
125.00 8.32 174.70 -28.45
435 Wonder Elect.
145.10 -0.24 201.80 -28.10
436 Supreme Holding
83.02 -3.21 115.19 -27.93
437 Indiamart Inter
2,375.20 1.09 3,293.45 -27.88
438 Decorous Invest
13.56 -4.84 18.79 -27.83
439 CAMS
3,881.10 0.13 5,367.45 -27.69
440 Va Tech Wabag
1,410.00 0.09 1,943.95 -27.47
441 Tulive Develop
822.45 -2.00 1,133.20 -27.42
442 SG FINSERVE
396.50 -1.50 546.00 -27.38
443 Sayaji Pune
799.00 -3.97 1,100.00 -27.36
444 LIC India
890.05 -1.12 1,221.50 -27.13
445 Azad India Mobi
155.45 1.63 212.75 -26.93
446 Expo Eng
81.15 -1.40 111.00 -26.89
447 Greenhitech Ven
128.30 -5.00 175.00 -26.69
448 Magnus Steel
14.48 1.97 19.74 -26.65
449 Panorama Studio
190.00 -0.89 258.95 -26.63
450 UP Hotels
1,550.00 -6.05 2,110.00 -26.54
451 MOTHERSON
106.30 -0.75 144.67 -26.52
452 Bharat Dynamics
1,542.80 1.84 2,096.00 -26.39
453 Bombay Talkies
6.09 5.00 8.24 -26.09
454 TMB
451.65 0.44 611.00 -26.08
455 RDB Infra
46.35 -2.13 62.68 -26.05
456 Vintage Sec
21.04 3.85 28.44 -26.02
457 Hilltone SoftG
62.15 1.99 84.00 -26.01
458 Helpage Fin
26.95 -3.58 36.40 -25.96
459 Virtuoso Optoel
511.00 0.21 690.00 -25.94
460 HDFC SIL ETF
138.87 -1.49 187.10 -25.78
461 Sika Interplant
1,210.50 0.69 1,624.95 -25.51
462 Galaxy Agrico
50.83 -4.99 68.23 -25.50
463 Sky Gold
365.45 -1.93 488.95 -25.26
464 Algoquant Finte
68.60 -0.80 91.70 -25.19
465 ABSL SIL ETF
142.41 -1.74 189.93 -25.02
466 Kanungo Financi
8.23 -4.97 10.96 -24.91
467 Safari Ind
2,136.70 2.46 2,837.20 -24.69
468 Dharmaj Crop
295.00 -1.55 391.25 -24.60
469 MO Nifty200Mom
64.10 -0.43 85.00 -24.59
470 Midwest Gold
2,070.15 2.00 2,735.00 -24.31
471 Lehar Footwears
243.90 -0.49 322.20 -24.30
472 Astal Lab
99.85 -0.77 131.70 -24.18
473 Zydus Life
1,005.65 -0.21 1,323.90 -24.04
474 Longspur Int
9.67 1.90 12.72 -23.98
475 ADVAIT ENERGY
1,839.40 0.10 2,419.00 -23.96
476 Eldeco Housing
895.00 7.04 1,172.00 -23.63
477 Sunraj Diamond
17.95 4.97 23.48 -23.55
478 Jubilant Ing.
677.80 -0.95 884.95 -23.41
479 DSP Silver ETF
138.95 -1.63 181.19 -23.31
480 Shakti Press
33.95 -0.12 44.19 -23.17
481 Ipru SilverETF
144.60 -2.65 188.02 -23.09
482 Hitachi Energy
16,780.00 -1.68 21,784.80 -22.97
483 F Mec Intl.
115.70 -3.50 150.00 -22.87
484 Puretrop Fruits
142.25 -0.73 182.85 -22.20
485 SUMITOMO
518.95 0.00 665.00 -21.96
486 Trishakti Ind
149.45 0.20 191.40 -21.92
487 Cubical Fin Ser
2.93 3.17 3.72 -21.24
488 ITC
417.10 0.30 528.55 -21.09
489 Ndr Auto Compon
963.25 -1.70 1,218.70 -20.96
490 AASTAFIN
44.75 0.36 56.60 -20.94
491 Ipru Nifty IT
39.27 -0.30 49.53 -20.71
492 CreditAccess Gr
1,422.80 6.24 1,794.40 -20.71
493 Sunita Tools
845.00 4.93 1,063.80 -20.57
494 TRILIANCE
85.10 -1.99 107.10 -20.54
495 IIFL Capital
357.15 0.21 449.00 -20.46
496 TBO Tek
1,595.00 0.11 2,000.00 -20.25
497 DSP Nifty IT
37.50 2.21 47.01 -20.23
498 EFC
298.55 -1.73 373.70 -20.11
499 Carysil
918.00 1.20 1,148.10 -20.04
500 Ravi Leela Gran
43.00 -1.15 53.70 -19.93
501 PowerGrid InvIT
95.49 -0.50 119.05 -19.79
502 Sammaan Capital
188.55 8.11 234.95 -19.75
503 Tata Power
397.40 -0.03 494.85 -19.69
504 Chandrima Merca
8.76 1.98 10.90 -19.63
505 Mangal Credit
177.05 -1.61 219.30 -19.27
506 Venkatesh Ref
269.85 1.26 333.80 -19.16
507 Adarsh Plant
32.40 2.89 40.00 -19.00
508 IRM Energy
321.70 -1.85 396.85 -18.94
509 Mangalam Global
15.02 -1.05 18.50 -18.81
510 Aveer Foods
691.00 -1.29 849.95 -18.70
511 TeleCanor Glob
9.69 3.09 11.91 -18.64
512 Ajax Eng
617.00 1.51 756.75 -18.47
513 Tamil SteelTube
20.75 1.97 25.41 -18.34
514 Vishnu Chemical
487.55 -0.95 596.00 -18.20
515 Bhudevi Infra
275.00 1.76 336.15 -18.19
516 ARCL Organics
315.10 -3.39 384.65 -18.08
517 LT Foods
425.05 -0.12 518.35 -18.00
518 Apollo Micro Sy
291.05 0.62 354.65 -17.93
519 Sumuka Agro Ind
229.35 -0.11 278.90 -17.77
520 Yaan Enterprise
88.00 0.00 107.00 -17.76
521 Balgopal Commer
225.00 0.02 272.95 -17.57
522 Ujjivan Small
51.98 0.15 62.99 -17.48
523 Nipp Nifty50 Sh
504.97 -0.35 610.95 -17.35
524 Ipru Nifty 200
32.31 -0.15 39.05 -17.26
525 Escorts Kubota
3,659.55 -0.75 4,422.00 -17.24
526 Netweb
3,718.90 -0.73 4,480.00 -16.99
527 MARBLE CITY IND
166.95 1.27 200.80 -16.86
528 SMALLCAP
45.62 -0.11 54.78 -16.72
529 Kashyap Tele
10.44 -1.97 12.50 -16.48
530 Assam
714.75 0.53 855.35 -16.44
531 IRB InvIT
62.70 -0.05 74.74 -16.11
532 JSW Infra
293.80 -1.92 348.95 -15.80
533 Ipru Nifty Oil
11.79 0.34 13.99 -15.73
534 Interarch Build
2,048.10 1.56 2,410.00 -15.02
535 SGBAUG28V
12,362.00 -2.92 14,475.00 -14.60
536 Inve Gold ETF
10,533.93 -1.30 12,267.00 -14.13
537 AFFLE 3I
1,885.30 -0.70 2,186.80 -13.79
538 UNO Minda
1,193.05 -0.36 1,381.95 -13.67
539 Go Digit
352.10 -0.58 407.55 -13.61
540 Kotak NiftyPSU
783.06 -0.05 904.02 -13.38
541 SGBAUG29V
12,550.00 -0.87 14,475.00 -13.30
542 SGB Sr IV22-23
12,756.00 -0.66 14,700.00 -13.22
543 IDBI Bank
93.93 -0.23 107.98 -13.01
544 Aztec Fluids
117.50 0.86 135.00 -12.96
545 India Shelter
882.00 -0.62 1,011.45 -12.80
546 ICICI Lombard
1,995.30 0.78 2,285.85 -12.71
547 Sheshadri Ind
22.70 -4.50 25.77 -11.91
548 Marg Techno Pro
45.90 -4.99 52.09 -11.88
549 SGBAPR28I
12,560.00 -1.20 14,250.00 -11.86
550 BlackBuck
659.00 -4.41 747.35 -11.82
551 SGBOC28VII
12,333.03 -2.32 13,975.00 -11.75
552 Alan Scott Ent
304.45 1.52 344.65 -11.66
553 HDFC Nifty 50
137.30 -0.29 155.29 -11.58
554 MM Financial
298.00 -0.32 337.03 -11.58
555 Syrma SGS
773.00 0.55 873.80 -11.54
556 Lucent Ind
1,053.00 -0.90 1,189.90 -11.51
557 Eternal
326.60 -0.52 368.40 -11.35
558 Mirae HangSeng
26.98 0.00 30.37 -11.16
559 CPSE ETF
94.54 0.06 106.38 -11.13
560 Quality Power
962.00 -0.36 1,081.45 -11.05
561 Bluegod Ent
2.97 1.71 3.33 -10.81
562 Kumbhat Fin Ser
25.00 4.25 28.00 -10.71
563 SGBMAR30X
12,600.00 -1.56 14,100.00 -10.64
564 SGBSEP28VI
12,350.00 -1.81 13,780.00 -10.38
565 Rhetan TMT
22.07 0.64 24.61 -10.32
566 GMR Airports
93.19 0.98 103.70 -10.14
567 Nila Spaces
18.41 -2.07 20.47 -10.06
568 Axis Gold ETF
100.81 -1.50 112.07 -10.05
569 Nipp NiftyNext
746.42 -0.04 829.50 -10.02
570 360 ONE WAM
1,185.40 0.50 1,317.25 -10.01
571 SGBJU29III
12,410.00 -0.72 13,778.00 -9.93
572 SGBJUL28IV
12,385.00 -1.14 13,745.00 -9.89
573 SGBMAY28
12,340.00 -1.40 13,690.00 -9.86
574 Mega Nirman
24.88 -0.40 27.60 -9.86
575 Relic Life Scie
84.85 4.53 93.96 -9.70
576 Leela Palaces
429.00 -1.39 475.00 -9.68
577 Acutaas Chem
1,685.40 -3.10 1,865.25 -9.64
578 Astra Microwave
1,081.20 0.11 1,195.65 -9.57
579 SGBMR29XII
12,390.00 -1.51 13,697.00 -9.54
580 SBI Gold ETF
103.40 -1.43 114.29 -9.53
581 SGBJAN29IX
12,400.00 -0.88 13,699.99 -9.49
582 Ipru Gold ETF
103.80 -0.89 114.61 -9.43
583 ABSL Life Gold
106.93 -0.70 118.03 -9.40
584 ICICI N100 ETF
29.90 1.36 33.00 -9.39
585 Nipp Gold Bees
100.45 -1.22 110.81 -9.35
586 Zero Nifty Mid
10.88 -0.73 12.00 -9.33
587 Zerodha Gold
19.05 -1.24 20.99 -9.24
588 Bonlon Industri
52.26 2.91 57.50 -9.11
589 Yaari Digital
18.55 1.76 20.40 -9.07
590 SBI Card
930.40 0.21 1,023.05 -9.06
591 SGBJUL29IV
12,390.00 -1.58 13,596.00 -8.87
592 SPA Capital
178.00 -4.51 195.00 -8.72
593 DSP Gold ETF
116.56 -1.88 127.50 -8.58
594 HDFC Nifty Qua
59.61 -0.77 65.12 -8.46
595 Jindal Steel
1,005.00 -0.40 1,097.10 -8.39
596 Quant Gold ETF
100.10 -1.56 109.20 -8.33
597 Authum Invest
3,032.50 -2.14 3,308.00 -8.33
598 HDFC GOLD ETF
103.46 -1.72 112.80 -8.28
599 HDFC Nifty Gro
126.85 -0.60 138.28 -8.27
600 HDFC Nifty 250
172.87 -0.32 188.40 -8.24
601 SGBSEP29VI
12,573.00 0.45 13,700.00 -8.23
602 LIC Nifty Mid
59.45 0.10 64.70 -8.11
603 Mirae INDIAETF
153.66 -0.45 166.69 -7.82
604 Sujala Trading
81.20 -2.79 88.00 -7.73
605 MO M50 ETF
268.12 0.48 290.00 -7.54
606 Ipru Nifty Con
129.06 -0.34 139.47 -7.46
607 Ishaan Infrastr
10.51 5.00 11.35 -7.40
608 Sai Silks
187.30 -0.16 201.90 -7.23
609 UTI Gold ETF
102.27 -0.84 110.19 -7.19
610 Nipp InfraBeES
969.86 -0.17 1,044.84 -7.18
611 SGBN28VIII
12,450.00 -2.01 13,408.25 -7.15
612 VEL
34.00 0.06 36.50 -6.85
613 SGBJAN29X
12,350.00 -3.52 13,230.00 -6.65
614 Agribio Spirits
222.40 0.43 238.00 -6.55
615 Zero Nifty 100
11.02 -0.36 11.77 -6.37
616 City Pulse
3,058.50 1.58 3,265.00 -6.32
617 SBI BSE 100
297.95 -0.42 318.00 -6.31
618 Kotak Sensex
91.90 -0.31 98.00 -6.22
619 Bhar at 22 ETF
115.00 0.02 122.46 -6.09
620 Mirae EV ETF
31.26 -0.10 33.23 -5.93
621 MO NASDAQ 100
242.00 0.56 257.23 -5.92
622 HINDPETRO
438.60 -0.44 465.00 -5.68
623 SGBFEB29XI
12,499.00 -0.67 13,250.00 -5.67
624 Nipp Hang Seng
512.23 0.00 542.16 -5.52
625 Tata Steel
174.50 0.23 184.60 -5.47
626 UTI BSE Sen Ne
91.86 -0.54 96.88 -5.18
627 DSP NiftyBank
58.88 -0.81 62.00 -5.03
628 RNIT AI Solu
52.25 60.52 55.00 -5.00
629 SBI Life Insura
1,840.50 -0.65 1,935.00 -4.88
630 Aadhar Housing
522.20 2.86 547.75 -4.66
631 Nipp Sensex
969.90 0.64 1,015.00 -4.44
632 Nipp BSE NXT50
90.59 0.27 94.76 -4.40
633 DSP Liquid ETF
1,000.00 0.00 1,045.00 -4.31
634 SGBMAY26
12,800.00 -4.12 13,358.02 -4.18
635 Jaykay Ent
229.60 0.00 239.40 -4.09
636 DSP Nifty ETF
268.73 -0.81 280.00 -4.03
637 Nipp Nifty 100
279.11 -0.64 290.48 -3.91
638 Mahaveer Info
15.26 -1.99 15.88 -3.90
639 ACS TECHNOLOGIE
38.66 -1.98 40.22 -3.88
640 SJS Enterprises
1,514.00 0.39 1,575.00 -3.87
641 Eureka Ind
12.75 0.47 13.20 -3.41
642 DSP PSBank ETF
78.84 -1.44 81.59 -3.37
643 MO Midcap 100
63.64 -0.17 65.80 -3.28
644 BSLSENETFG
84.15 -0.78 86.98 -3.25
645 Bharat Elec
422.00 0.84 435.95 -3.20
646 Nipp Nifty PSU
87.26 -0.59 90.14 -3.20
647 Ipru Nifty Hea
152.10 -0.79 156.97 -3.10
648 DSP Bse Sensex
86.17 -0.08 88.92 -3.09
649 DSP Nifty EW
341.35 -0.43 352.01 -3.03
650 UTI BSE Sensex
926.79 0.78 950.00 -2.44
651 L&T Finance
266.90 0.04 273.50 -2.41
652 MO Nasdaq Q50
101.84 1.22 104.31 -2.37
653 UTI Nifty Bank
59.45 -0.68 60.88 -2.35
654 Mindspace REIT
464.50 0.13 475.50 -2.31
655 HDFC SENSEX
95.03 -0.14 97.24 -2.27
656 Mirae BSE Sens
86.30 -0.56 88.24 -2.20
657 Candour Techtex
151.70 -1.53 154.95 -2.10
658 Nidhi Granites
460.00 2.82 469.75 -2.08
659 Mirae NiftyFin
28.35 -0.46 28.95 -2.07
660 Krishival Foods
496.00 -1.01 506.40 -2.05
661 Checkpoint
61.82 2.00 63.10 -2.03
662 MA N500 502525
16.54 -0.12 16.85 -1.84
663 AAYUSH ART
999.70 0.47 1,017.95 -1.79
664 SNXT30BEES
40.57 0.80 41.28 -1.72
665 Nipp NiftyBank
595.37 -0.53 604.84 -1.57
666 Ipru Nifty5yr
63.50 0.03 64.49 -1.54
667 Ipru NiftyBank
59.09 -0.56 60.00 -1.52
668 Ipru Nifty PSU
79.30 -0.35 80.40 -1.37
669 Nipp Nifty 50
290.99 -0.50 295.00 -1.36
670 Mirae SP 500
68.72 0.12 69.55 -1.19
671 Ipru Nifty 50
289.80 -0.45 293.29 -1.19
672 Bajaj Finance
1,089.35 -0.44 1,102.45 -1.19
673 Chola Invest.
1,735.65 3.02 1,753.25 -1.00
674 Ipru Nifty Fin
31.95 0.16 32.24 -0.90
675 SBI Sensex ETF
942.00 0.57 950.00 -0.84
676 Lerthai Finance
695.00 4.20 700.00 -0.71
677 Nipp Nifty1D
1,000.00 0.00 1,005.00 -0.50
678 BB Apr 33 ETF
1,270.95 0.04 1,276.23 -0.41
679 Hindalco
824.15 3.99 826.80 -0.32
680 BB Apr 32 ETF
1,307.40 0.00 1,309.36 -0.15
681 Indus Infra Tru
120.89 0.60 121.00 -0.09

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347