-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
Click here to view stocks trading way off their 52-week highs
Miscellaneous
| Sr | Company name | Last Price | %Chg | 52 Wk High | % Below High |
|---|---|---|---|---|---|
| 1 | V1NSETEST | 400.00 | 0.00 | 401.00 | -0.25 |
| 2 | N1NSETEST | 300.00 | 0.00 | 301.00 | -0.33 |
| 3 | 011NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 4 | 021NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 5 | 031NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 6 | 041NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 7 | 051NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 8 | 061NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 9 | 071NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 10 | 081NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 11 | 091NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 12 | 101NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 13 | 111NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 14 | 121NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 15 | 131NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 16 | 141NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 17 | 151NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 18 | 161NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 19 | 171NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 20 | 181NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 21 | G1NSETEST | 200.00 | 0.00 | 201.00 | -0.50 |
| 22 | BB ETF-April 31 | 1,400.15 | 0.12 | 1,410.12 | -0.71 |
| 23 | HDFCPSUBK | 93.71 | 1.19 | 94.59 | -0.93 |
| 24 | 11NSETEST | 100.00 | 0.00 | 101.00 | -0.99 |
| 25 | ABGSEC | 111.58 | 0.04 | 113.06 | -1.31 |
| 26 | BB Apr 30 ETF | 1,568.10 | 0.16 | 1,611.59 | -2.70 |
| 27 | FSN E-Co Nykaa | 275.21 | 1.57 | 285.60 | -3.64 |
| 28 | AXISVALUE | 33.68 | 1.35 | 34.97 | -3.69 |
| 29 | Titan Company | 4,181.10 | 0.05 | 4,378.40 | -4.51 |
| 30 | HDFCBSE500 | 37.72 | 1.37 | 39.55 | -4.63 |
| 31 | MOINFRA | 60.78 | 1.37 | 63.80 | -4.73 |
| 32 | NIFTY100EW | 34.24 | 0.71 | 36.20 | -5.41 |
| 33 | Nippon | 923.70 | 1.24 | 1,009.00 | -8.45 |
| 34 | Shri Ahimsa | 258.50 | -1.90 | 283.00 | -8.66 |
| 35 | NXT-INFRA | 100.05 | 0.00 | 110.00 | -9.05 |
| 36 | Amber Enterpris | 7,771.00 | 0.47 | 8,626.00 | -9.91 |
| 37 | ANANTAM | 103.40 | -1.20 | 117.00 | -11.62 |
| 38 | Voler Car | 224.95 | -6.27 | 255.00 | -11.78 |
| 39 | Pansari Develop | 308.00 | -0.65 | 352.30 | -12.57 |
| 40 | BSE Limited | 2,804.60 | -7.30 | 3,227.00 | -13.09 |
| 41 | Aditya Vision | 510.15 | 0.42 | 598.70 | -14.79 |
| 42 | UNIONGOLD | 150.15 | 0.64 | 177.00 | -15.17 |
| 43 | GOLD360 | 149.50 | -0.63 | 178.00 | -16.01 |
| 44 | Krishana Phosch | 518.05 | 1.08 | 619.00 | -16.31 |
| 45 | BBNPPGOLD | 152.45 | 3.01 | 184.05 | -17.17 |
| 46 | CARE Ratings | 1,617.60 | 0.30 | 1,964.00 | -17.64 |
| 47 | CenturyPlyboard | 766.00 | 0.05 | 935.00 | -18.07 |
| 48 | Stylam Ind | 2,218.90 | 0.02 | 2,735.00 | -18.87 |
| 49 | Vintage Coffee | 144.90 | 0.46 | 179.85 | -19.43 |
| 50 | Sagility | 45.95 | -2.92 | 57.89 | -20.63 |
| 51 | Chola Fin Hold | 1,736.60 | 1.55 | 2,231.60 | -22.18 |
| 52 | Rashi Periphera | 369.55 | 1.08 | 474.90 | -22.18 |
| 53 | Cupid | 406.25 | -3.50 | 526.95 | -22.91 |
| 54 | RNFI Services | 308.00 | 0.42 | 404.00 | -23.76 |
| 55 | AFL | 478.80 | -0.86 | 639.70 | -25.15 |
| 56 | ICRA | 5,753.50 | -2.38 | 7,735.40 | -25.62 |
| 57 | Greenlam Ind | 245.51 | -1.12 | 331.00 | -25.83 |
| 58 | HALEOSLABS | 1,292.50 | -0.58 | 1,749.65 | -26.13 |
| 59 | Fine Organics | 4,393.00 | -0.68 | 5,958.85 | -26.28 |
| 60 | Godrej Agrovet | 638.20 | -2.00 | 876.70 | -27.20 |
| 61 | ICE Make Refrig | 777.10 | 7.28 | 1,088.75 | -28.62 |
| 62 | Manomay Tex Ind | 224.01 | 0.45 | 314.95 | -28.87 |
| 63 | Banaras Beads | 120.34 | -1.73 | 169.52 | -29.01 |
| 64 | Gayatri Rubbers | 367.20 | -4.99 | 525.25 | -30.09 |
| 65 | Jet Freight Log | 17.27 | 1.41 | 24.80 | -30.36 |
| 66 | Trejhara | 209.88 | 0.26 | 303.99 | -30.96 |
| 67 | Panache Digilif | 324.45 | 0.26 | 472.15 | -31.28 |
| 68 | Mamata Machiner | 426.65 | 0.05 | 630.00 | -32.28 |
| 69 | MYMUDRA | 80.00 | 0.19 | 119.10 | -32.83 |
| 70 | Jubilant Food | 534.55 | 0.27 | 796.75 | -32.91 |
| 71 | Dredging Corp | 966.50 | -0.03 | 1,457.95 | -33.71 |
| 72 | CRISIL | 4,588.20 | 3.26 | 6,950.00 | -33.98 |
| 73 | Dev Accelerator | 41.70 | 2.73 | 63.25 | -34.07 |
| 74 | Cheviot Company | 1,084.00 | 0.44 | 1,653.40 | -34.44 |
| 75 | D. P. Abhushan | 1,234.30 | 0.28 | 1,927.00 | -35.95 |
| 76 | Mallcom (India) | 1,125.40 | -4.52 | 1,785.00 | -36.95 |
| 77 | Info Edge | 1,125.20 | -1.39 | 1,825.78 | -38.37 |
| 78 | Aspinwall | 219.61 | 1.32 | 359.00 | -38.83 |
| 79 | Dishman Carboge | 196.59 | -2.55 | 321.95 | -38.94 |
| 80 | Steel City Secu | 82.66 | 0.13 | 135.83 | -39.14 |
| 81 | Jubilant Agri | 1,832.80 | -3.35 | 3,013.40 | -39.18 |
| 82 | Creative New | 651.45 | -0.45 | 1,075.00 | -39.40 |
| 83 | Matrimony.com | 513.80 | -0.63 | 849.90 | -39.55 |
| 84 | STL Networks | 20.85 | -1.84 | 35.40 | -41.10 |
| 85 | KDDL | 2,245.40 | -2.34 | 3,815.25 | -41.15 |
| 86 | Archidply Ind | 87.14 | -0.10 | 153.00 | -43.05 |
| 87 | Atlas Cycles | 92.97 | -0.57 | 166.27 | -44.08 |
| 88 | SIS | 312.60 | -4.51 | 564.55 | -44.63 |
| 89 | Venkys | 1,416.60 | -1.58 | 2,559.95 | -44.66 |
| 90 | Lexus Granito | 33.91 | -1.05 | 61.30 | -44.68 |
| 91 | Greenply Ind | 225.77 | -0.32 | 411.95 | -45.19 |
| 92 | The Western Ind | 147.28 | 0.57 | 270.00 | -45.45 |
| 93 | BLS Internation | 283.70 | 5.35 | 521.80 | -45.63 |
| 94 | Party Cruisers | 80.65 | -1.65 | 149.50 | -46.05 |
| 95 | IRCTC | 613.50 | -0.65 | 1,138.90 | -46.13 |
| 96 | Jain Ir. DVR | 24.30 | -2.99 | 45.95 | -47.12 |
| 97 | Kaveri Seed | 846.50 | -2.76 | 1,602.00 | -47.16 |
| 98 | Eleganz Interio | 85.25 | 0.47 | 163.50 | -47.86 |
| 99 | Vimta Labs | 470.40 | 0.60 | 902.65 | -47.89 |
| 100 | Borosil Sci | 119.85 | 0.88 | 230.00 | -47.89 |
| 101 | RPSG VENTURES | 707.95 | -1.33 | 1,360.00 | -47.94 |
| 102 | Laxmi Cotspin | 21.99 | -9.99 | 42.38 | -48.11 |
| 103 | Sukhjit Starch | 165.58 | -1.74 | 323.00 | -48.74 |
| 104 | Solex Energy | 1,009.25 | 8.88 | 1,985.00 | -49.16 |
| 105 | BLAL | 188.19 | -1.75 | 377.45 | -50.14 |
| 106 | Gateway Distri | 58.45 | -0.66 | 121.55 | -51.91 |
| 107 | Rail Vikas | 309.65 | 0.23 | 647.00 | -52.14 |
| 108 | Airo Lam | 93.99 | -0.11 | 196.80 | -52.24 |
| 109 | Akash Infraproj | 24.07 | -2.27 | 50.60 | -52.43 |
| 110 | Beardsell | 27.62 | 0.00 | 58.90 | -53.11 |
| 111 | New India Assur | 151.05 | 0.38 | 324.70 | -53.48 |
| 112 | Just Dial | 642.05 | -0.20 | 1,395.00 | -53.97 |
| 113 | Syngene Intl | 435.05 | 0.16 | 960.60 | -54.71 |
| 114 | Kaya | 313.15 | -1.23 | 699.45 | -55.23 |
| 115 | K.P. Energy | 300.30 | -1.18 | 675.00 | -55.51 |
| 116 | TSC India | 35.00 | 0.72 | 79.30 | -55.86 |
| 117 | Wonderla | 487.30 | -1.82 | 1,105.90 | -55.94 |
| 118 | Felix Industrie | 198.00 | -1.37 | 454.90 | -56.47 |
| 119 | ABM Inter | 48.14 | -4.99 | 110.62 | -56.48 |
| 120 | 5paisa Capita | 327.40 | 1.22 | 758.45 | -56.83 |
| 121 | Maheshwari Logi | 43.47 | 0.74 | 102.45 | -57.57 |
| 122 | Thomas Cook | 111.58 | -1.27 | 264.00 | -57.73 |
| 123 | Sheela Foam | 577.65 | -0.95 | 1,369.95 | -57.83 |
| 124 | MSTC | 480.70 | 0.69 | 1,165.00 | -58.74 |
| 125 | Future Ent DVR | 2.79 | -3.79 | 6.85 | -59.27 |
| 126 | Kridhan Infra | 3.49 | -0.57 | 8.77 | -60.21 |
| 127 | Pentagon Rubber | 65.00 | -5.80 | 166.70 | -61.01 |
| 128 | BARTRONICS IND | 11.16 | -1.24 | 28.75 | -61.18 |
| 129 | Libas Consumer | 10.43 | -0.76 | 27.35 | -61.86 |
| 130 | Lloyds Luxuries | 57.10 | 0.18 | 154.10 | -62.95 |
| 131 | TeamLease Ser. | 1,338.70 | -1.46 | 3,700.00 | -63.82 |
| 132 | Radiowalla Netw | 54.20 | 2.26 | 150.00 | -63.87 |
| 133 | Banka Bioloo | 60.01 | 0.00 | 166.80 | -64.02 |
| 134 | Supreme Facilit | 26.50 | -0.19 | 75.00 | -64.67 |
| 135 | CL Educate | 48.29 | -3.01 | 136.98 | -64.75 |
| 136 | Indo US Bio-Tec | 134.39 | 1.78 | 388.40 | -65.40 |
| 137 | Future Market | 7.98 | -1.48 | 23.39 | -65.88 |
| 138 | Rexpro Ent | 49.05 | -4.94 | 145.00 | -66.17 |
| 139 | JITF Infralogis | 392.95 | 5.00 | 1,215.00 | -67.66 |
| 140 | Alankit | 9.12 | -1.72 | 29.61 | -69.20 |
| 141 | Focus Lighting | 65.54 | -1.19 | 217.80 | -69.91 |
| 142 | PPL | 200.39 | -5.28 | 667.95 | -70.00 |
| 143 | Bombay Super | 92.00 | 0.99 | 333.00 | -72.37 |
| 144 | ConfidencePetro | 32.29 | -0.71 | 120.00 | -73.09 |
| 145 | Pritika Auto | 14.15 | 3.28 | 53.50 | -73.55 |
| 146 | Mandeep Auto In | 19.60 | 0.26 | 74.40 | -73.66 |
| 147 | Pulz Electronic | 27.50 | -2.48 | 105.08 | -73.83 |
| 148 | Spencer Retail | 34.55 | -1.48 | 139.30 | -75.20 |
| 149 | Interiors Mor | 169.95 | -2.97 | 689.00 | -75.33 |
| 150 | Bohra Industrie | 20.26 | 1.10 | 86.15 | -76.48 |
| 151 | Anmol India | 12.81 | -4.62 | 60.75 | -78.91 |
| 152 | Lasa Supergener | 8.61 | -3.58 | 41.20 | -79.10 |
| 153 | MCX India | 2,339.70 | -0.04 | 11,219.00 | -79.15 |
| 154 | Shanti Overseas | 7.13 | 0.56 | 34.40 | -79.27 |
| 155 | Vikas Life | 1.62 | 1.25 | 8.00 | -79.75 |
| 156 | Prolife Industr | 73.00 | -0.68 | 361.00 | -79.78 |
| 157 | M K Proteins | 5.32 | 1.14 | 33.35 | -84.05 |
| 158 | Shankara Buildi | 101.68 | 0.70 | 1,209.80 | -91.60 |
| 159 | Sikko Industrie | 5.33 | -0.56 | 136.63 | -96.10 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
16 Feb 15:59
