BSE Commodities Indices | Live BSE Commodities Share/Stock Price Today | BSE Commodities Index Companies

Close

Stock Name	Sector	LTP	Change	%Chg
Guj Mineral	Mining & Minerals	691.40	-42.00	-5.73
Agarwal Ind	Transport & Logistics	442.00	-24.25	-5.2

29

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Kirloskar Ferro	Steel - Pig Iron	426.00	-21.90	-4.89
Yasho Ind.	Chemicals	1,466.00	-73.00	-4.74
DMCC	Speciality Chemicals	280.10	-13.95	-4.74
Sudarshan Chem	Dyes & Pigments	834.50	-39.50	-4.52
20 Microns	Mining & Minerals	176.10	-8.15	-4.42
Kuantum Papers	Paper	81.68	-3.55	-4.17
TGV Sraac	Chemicals	108.46	-4.71	-4.16
Indo Amines	Chemicals	111.10	-4.67	-4.03
Nacl Industries	Pesticides & Agro Chemicals	168.00	-7.00	-4
Satia Ind	Paper	64.23	-2.62	-3.92
Pondy Oxides	Chemicals	1,189.00	-47.75	-3.86
Best Agrolife	Pesticides & Agrochemicals	18.46	-0.73	-3.8
Pudumjee Paper	Paper	87.00	-3.43	-3.79
Amines Plast	Chemicals	161.00	-6.30	-3.77
CHEMPLAST SANMA	Speciality Chemicals	227.90	-8.75	-3.7
Shivalik Rasa	Pesticides & Agrochemicals	268.50	-10.25	-3.68
Indian Metals	Mining & Minerals	1,510.25	-56.60	-3.61
Everest Ind	Cement - Products & Building Materials	404.10	-14.85	-3.54
PI Industries	Pesticides & Agro Chemicals	3,036.95	-107.50	-3.42
Shiva Cement	Cement - Mini	19.12	-0.66	-3.34
Paushak	Chemicals	491.90	-16.85	-3.31
West Coast Pap	Paper	476.00	-16.00	-3.25
Valiant Organic	Chemicals	272.10	-9.15	-3.25
DDEVPLASTIK	Plastic Products	236.35	-7.90	-3.23
Bigbloc Constru	Construction - Real Estate	50.99	-1.69	-3.21
KIOCL	Steel - Sponge Iron	397.90	-13.15	-3.2
Guj Heavy Chem	Chemicals	499.20	-15.90	-3.09
Stallion India	Chemicals	155.05	-4.90	-3.06
Amal	Dyes & Pigments	654.65	-20.25	-3

105

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Gujarat Fluoro	Chemicals	3,258.10	-99.70	-2.97
Sree Rayalaseem	Chemicals	484.50	-14.65	-2.93
Rallis India	Pesticides & Agro Chemicals	261.00	-7.80	-2.9
Primo Chemicals	Commodity Chemicals	23.45	-0.70	-2.9
Premier Explo	Chemicals	487.05	-14.45	-2.88
Epigral	Speciality Chemicals	1,166.80	-33.95	-2.83
NALCO	Aluminium	426.65	-12.05	-2.75
Orient Paper	Paper & Forest Products	18.70	-0.51	-2.65
Astec Life	Pharmaceuticals	707.35	-19.15	-2.64
Bhageria Indu	Dyes & Pigments	160.40	-4.25	-2.58
Linde India	Chemicals	7,049.00	-185.30	-2.56
SG MART	Other Construction Materials	534.15	-13.90	-2.54
Prakash Ind	Diversified	140.40	-3.55	-2.47
Excel	Chemicals	950.35	-24.10	-2.47
Camlin Fine	Chemicals	103.81	-2.57	-2.42
Vishnu Chemical	Speciality Chemicals	566.50	-13.90	-2.39
Swan Corp	Trading	346.55	-8.25	-2.33
Hindalco	Iron & Steel	1,015.10	-23.85	-2.3
Hind Copper	Metals - Non Ferrous	556.75	-12.85	-2.26
Thirumalai Chem	Chemicals	196.10	-4.50	-2.24
Ramcoind	Cement - Products & Building Materials	272.55	-6.20	-2.22
Mukand	Steel - Medium & Small	133.00	-3.00	-2.21
Vedanta	Mining & Minerals	770.65	-16.95	-2.15
Sarda Energy	Steel - Sponge Iron	583.05	-12.70	-2.13
Styrenix	Commodity Chemicals	2,172.45	-47.25	-2.13
Saurashtra Cem	Cement - Major	63.15	-1.36	-2.11
JK Paper	Paper	367.45	-7.75	-2.07
Jayant Agro-Org	Chemicals	197.75	-4.10	-2.03
Orient Cement	Cement - Major	142.00	-2.90	-2
MOIL	Mining & Minerals	321.05	-6.55	-2
Rossari	Speciality Chemicals	494.00	-9.90	-1.96
Clean Science	Speciality Chemicals	743.55	-14.85	-1.96
PAKKA	Paper	98.20	-1.95	-1.95
Birla Corp	Cement - Major	956.20	-18.80	-1.93
Alkyl Amines	Chemicals	1,407.40	-27.40	-1.91
Himadri Special	Chemicals	483.80	-9.35	-1.9
Tuticorin Alkal	Chemicals	53.11	-0.95	-1.76
NMDC Steel	Iron & Steel	41.82	-0.74	-1.74
JK Lakshmi Cem	Cement - Major	661.95	-11.20	-1.66
Tamilnadu Petro	Detergents	90.37	-1.44	-1.57
Star Cement	Cement - Major	219.00	-3.50	-1.57
Meghmani Organi	Pesticides & Agro Chemicals	52.80	-0.84	-1.57
Chemcon Special	Speciality Chemicals	160.20	-2.55	-1.57
Khaitan Chemica	Fertilisers	61.03	-0.96	-1.55
Jubilant Agri	Miscellaneous	1,851.00	-28.65	-1.52
Kiri Industries	Dyes & Pigments	412.75	-6.25	-1.49
GSFC	Fertilisers	171.50	-2.60	-1.49
Fairchem Org.	Speciality Chemicals	555.65	-8.40	-1.49
Sudarshan Color	Speciality Chemicals	354.60	-5.35	-1.49
Zuari Agro Chem	Fertilisers	226.25	-3.40	-1.48
Fineotex Chem	Speciality Chemicals	22.87	-0.34	-1.46
GNFC	Fertilizers	482.40	-7.00	-1.43
Bayer CropScien	Pesticides & Agro Chemicals	4,830.95	-69.50	-1.42
NFL	Fertilisers	76.32	-1.08	-1.4
BASF	Chemicals	3,653.10	-50.00	-1.35
Vraj Iron	Abrasives	128.76	-1.70	-1.3
UPL	Chemicals	656.35	-8.65	-1.3
Rashtriya Chem	Fertilisers	130.00	-1.70	-1.29
Solar Ind	Chemicals	14,900.95	-185.90	-1.23
Archean Chem	Chemicals	599.95	-7.50	-1.23
SRF	Diversified	2,464.00	-29.65	-1.19
Vinati Organics	Chemicals	1,277.05	-14.55	-1.13
Privi Special	Chemicals	3,091.10	-35.45	-1.13
Mangalam Cement	Cement - Major	905.35	-10.10	-1.1
NMDC	Mining & Minerals	88.81	-0.97	-1.08
Andhra Cement	Cement - Major	57.34	-0.62	-1.07
Aditya Birla Re	Construction - Real Estate	1,404.30	-14.60	-1.03
Shree Digvijay	Cement - Major	73.12	-0.75	-1.02
Ambuja Cements	Cement - Major	454.50	-4.45	-0.97
Nuvoco Vistas	Cement	308.50	-2.95	-0.95
Insecticides	Pesticides & Agro Chemicals	715.90	-6.15	-0.85
Ultramarine	Dyes & Pigments	415.45	-3.50	-0.84
Atul	Chemicals	6,537.00	-55.15	-0.84
Supreme Petro	Petrochemicals	767.15	-6.15	-0.8
Neogen	Chemicals	1,497.20	-12.10	-0.8
Manali Petro	Petrochemicals	54.75	-0.43	-0.78
Tata Chemicals	Chemicals	704.05	-5.00	-0.71
Sharda Crop	Pesticides & Agro Chemicals	1,101.95	-7.75	-0.7
Heidelberg Cem	Cement - Major	159.00	-1.10	-0.69
Foseco India	Chemicals	4,660.00	-30.75	-0.66
Chambal Fert	Fertilisers	451.15	-3.00	-0.66
Shree Pushkar	Chemicals	345.00	-2.25	-0.65
Ramco Cements	Cement - Major	1,005.00	-6.45	-0.64
Deccan Cements	Cement - Mini	662.75	-4.25	-0.64
SAIL	Steel - Large	172.50	-1.00	-0.58
NOCIL	Petrochemicals	171.10	-1.00	-0.58
Andhra Paper	Paper	67.47	-0.38	-0.56
Seshasayee Pape	Paper	269.50	-1.45	-0.54
India Cements	Cement - Major	413.35	-2.15	-0.52
Arisinfra Solut	Engineering - Construction	127.79	-0.57	-0.44
Hind Zinc	Metals - Non Ferrous	589.95	-2.40	-0.41
Tamil Newsprint	Paper	139.50	-0.55	-0.39
Pidilite Ind	Chemicals	1,388.00	-5.25	-0.38
PCBL Chemical	Carbon Black	284.05	-1.00	-0.35
Laxmi Organic	Speciality Chemicals	141.85	-0.40	-0.28
India Pesticide	Pesticides & Agrochemicals	155.05	-0.40	-0.26
Tata Steel	Iron & Steel	211.65	-0.40	-0.19
ACC	Cement - Major	1,429.55	-2.30	-0.16
IG Petro	Chemicals	423.45	-0.65	-0.15
DCW	Petrochemicals	46.20	-0.06	-0.13
Jubilant Ing.	Speciality Chemicals	665.00	-0.80	-0.12
Gloster	Textiles	576.00	-0.60	-0.1
Deepak Fert	Fertilisers	1,228.05	-0.95	-0.08
Deepak Nitrite	Chemicals	1,537.20	-0.80	-0.05
Jyoti Resins	Chemicals	891.15	-0.20	-0.02

45

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Bhansali Eng	Petrochemicals	100.14	2.88	2.96
Navin Fluorine	Chemicals	6,465.80	180.15	2.87
Dharmaj Crop	Pesticides & Agrochemical	277.50	7.65	2.83
JSW Steel	Steel - Large	1,274.85	34.95	2.82
Cheviot Company	Miscellaneous	1,112.30	30.20	2.79
Tatva Chintan	Speciality Chemicals	1,306.80	31.70	2.49
Paradeep Phosp	Fertilizers	126.85	2.45	1.97
Guj Alkali	Chemicals	736.75	13.40	1.85
Refex Ind	Chemicals	249.05	4.30	1.76
Jindal Steel	Iron & Steel	1,287.80	18.30	1.44
Nitta Gelatin	Chemicals	870.00	12.30	1.43
Chemfab Alkalis	Chemicals	400.70	5.35	1.35
Transpek	Chemicals	1,150.00	14.30	1.26
Aarti Ind	Chemicals	446.25	5.55	1.26
Jai Balaji Ind	Steel - Sponge Iron	73.46	0.87	1.2
Vidhi Spec	Dyes & Pigments	318.80	3.60	1.14
Dhanuka Agritec	Pesticides & Agro Chemicals	1,022.00	11.55	1.14
Grasim	Diversified	2,748.85	30.60	1.13
SUMITOMO	Pesticides & Agrochemicals	446.90	4.95	1.12
Coromandel Int	Fertilisers	2,073.50	21.75	1.06
Sagar Cement	Cement - Mini	186.95	1.90	1.03
Punjab Chemical	Chemicals	1,075.80	10.70	1
Elantas Beck	Chemicals	9,297.00	79.40	0.86
Aether Ind	Speciality Chemicals	1,190.00	9.85	0.83
Fine Organics	Miscellaneous	4,938.90	40.30	0.82
Tanfac Ind	Chemicals	2,412.05	16.10	0.67
Dalmia Bharat	Cement - Major	1,984.00	11.45	0.58
Gravita India	Metals - Non Ferrous	1,649.35	9.55	0.58
Rain Industries	Cement - Major	133.20	0.75	0.57
Galaxy Surf	Diversified Chemicals	1,800.00	9.55	0.53
Adani Enterpris	Trading	2,228.00	9.65	0.44
ORIENTAL AROMAT	Chemicals	313.65	1.30	0.42
Kothari Ind	Diversified	172.50	0.70	0.41
Platinum Ind	Plastic Products	224.55	0.90	0.4
Lloyds Metals	Steel - Sponge Iron	1,627.90	5.20	0.32
Visaka Ind	Cement - Products & Building Materials	65.40	0.17	0.26
Grauer and Weil	Chemicals	68.14	0.18	0.26
Jindal Stainles	Steel - Medium & Small	789.80	1.90	0.24
UltraTechCement	Cement - Major	11,911.30	24.00	0.2
Shree Cements	Cement - Major	25,350.00	48.05	0.19
J G Chemicals	Commodity Chemicals	380.75	0.70	0.18
Bodal Chemicals	Dyes & Pigments	67.67	0.08	0.12
S H Kelkar	Chemicals	147.35	0.15	0.1
NCL Industries	Cement - Mini	179.10	0.10	0.06
Balaji Amines	Chemicals	1,140.40	0.55	0.05

7

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
Prism Johnson	Cement - Major	130.95	6.05	4.84
Sadhana Nitro	Dyes & Pigments	2.29	0.10	4.57
LLOYDS ENTER	Finance - Investments	66.14	2.76	4.35
GOCL Corp	Chemicals	337.00	13.55	4.19
Heranba	Pesticides & Agrochemicals	219.00	8.35	3.96
Uniphos Ent	Trading	111.90	3.93	3.64
J. K. Cement	Cement - Major	5,700.00	172.75	3.13