Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - SENSEX
| 03 Dec 15:23

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
Analysis
412.70 403.40 404.35 413.05 -8.70 -2.11
AVERAGE VOLUME
5-Day 8229311.40
10-Day 604466.30
30-Day 14187268.47
7903075		 417.18 412.94 393.80 365.10 52.04 15

26-Nov-25

415.30 5.05 (1.23%)

27-Nov-25

413.05 -2.25 (-0.54%)

28-Nov-25

411.75 -1.3 (-0.31%)

01-Dec-25

417.25 5.5 (1.34%)

02-Dec-25

413.05 -4.2 (-1.01%)

 454.35 371.75 405.82
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M POM on Nov 28, 2025||Announcement date: Oct 28, 2025
Analysis
3,740.00 3,640.00 3,648.90 3,716.50 -67.60 -1.82
AVERAGE VOLUME
5-Day 2234067.00
10-Day 106424.30
30-Day 2336927.93
1017463		 3658.31 3594.53 3331.36 3184.57 33.93 8.08

26-Nov-25

3686.40 17.1 (0.47%)

27-Nov-25

3681.20 -5.2 (-0.14%)

28-Nov-25

3757.30 76.1 (2.07%)

01-Dec-25

3741.60 -15.7 (-0.42%)

02-Dec-25

3716.50 -25.1 (-0.67%)

 4,088.10 3,344.90 3661.10
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
972.55 947.55 950.10 967.30 -17.20 -1.78
AVERAGE VOLUME
5-Day 11244624.00
10-Day 526921.10
30-Day 10746195.47
13057453		 953.86 920.50 845.01 821.30 11.72 2.12

26-Nov-25

983.90 0.3 (0.03%)

27-Nov-25

972.85 -11.05 (-1.12%)

28-Nov-25

979.00 6.15 (0.63%)

01-Dec-25

973.10 -5.9 (-0.6%)

02-Dec-25

967.30 -5.8 (-0.6%)

 1,064.00 870.60 952.71
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
329.00 321.30 322.90 328.60 -5.70 -1.73
AVERAGE VOLUME
5-Day 7106078.20
10-Day 638811.80
30-Day 8327797.97
8068872		 331.71 334.96 336.31 336.78 15.72 2.01

26-Nov-25

326.10 2.4 (0.74%)

27-Nov-25

327.35 1.25 (0.38%)

28-Nov-25

326.45 -0.9 (-0.27%)

01-Dec-25

327.10 0.65 (0.2%)

02-Dec-25

328.60 1.5 (0.46%)

 361.45 295.75 323.23
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
361.70 354.10 355.50 361.75 -6.25 -1.73
AVERAGE VOLUME
5-Day 10839467.80
10-Day 1029293.00
30-Day 11757558.80
7270929		 388.01 397.31 408.48 405.02 1.45 0

26-Nov-25

359.25 6.8 (1.93%)

27-Nov-25

357.80 -1.45 (-0.4%)

28-Nov-25

356.80 -1 (-0.28%)

01-Dec-25

363.80 7 (1.96%)

02-Dec-25

361.75 -2.05 (-0.56%)

 397.90 325.60 356.62
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
3,880.00 3,785.90 3,822.90 3,885.80 -62.90 -1.62
AVERAGE VOLUME
5-Day 549148.20
10-Day 23218.30
30-Day 833462.57
732980		 3819.29 3682.47 3574.96 3472.59 87.12 22.67

26-Nov-25

3897.70 42.6 (1.11%)

27-Nov-25

3903.30 5.6 (0.14%)

28-Nov-25

3907.70 4.4 (0.11%)

01-Dec-25

3894.90 -12.8 (-0.33%)

02-Dec-25

3885.80 -9.1 (-0.23%)

 4,274.30 3,497.30 3834.74
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports POM on Nov 05, 2025||Announcement date: Oct 03, 2025
Analysis
1,524.00 1,494.10 1,495.60 1,518.10 -22.50 -1.48
AVERAGE VOLUME
5-Day 2699052.80
10-Day 108815.80
30-Day 2198139.67
1196331		 1474.86 1453.89 1408.50 1343.66 156.61 10.67

26-Nov-25

1506.20 22.3 (1.5%)

27-Nov-25

1509.10 2.9 (0.19%)

28-Nov-25

1516.90 7.8 (0.52%)

01-Dec-25

1530.50 13.6 (0.9%)

02-Dec-25

1518.10 -12.4 (-0.81%)

 1,669.90 1,366.30 1502.48
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2087.74 today.
Analysis
2,072.40 2,035.00 2,044.10 2,065.90 -21.80 -1.06
AVERAGE VOLUME
5-Day 772216.20
10-Day 33913.60
30-Day 1088968.77
767323		 2089.99 2069.28 2023.44 1993.44 227.88 39.34

26-Nov-25

2085.10 54.9 (2.7%)

27-Nov-25

2103.20 18.1 (0.87%)

28-Nov-25

2094.00 -9.2 (-0.44%)

01-Dec-25

2081.80 -12.2 (-0.58%)

02-Dec-25

2065.90 -15.9 (-0.76%)

 2,272.40 1,859.40 2044.68
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day,50-Day Moving Average today.
Analysis
16,248.00 16,010.00 16,080.00 16,239.00 -159.00 -0.98
AVERAGE VOLUME
5-Day 364897.80
10-Day 8269.70
30-Day 360108.53
252428		 15950.83 16015.06 14054.37 13520.14 35.5 5.79

26-Nov-25

16156.00 267 (1.68%)

27-Nov-25

15903.00 -253 (-1.57%)

28-Nov-25

15900.00 -3 (-0.02%)

01-Dec-25

16097.00 197 (1.24%)

02-Dec-25

16239.00 142 (0.88%)

 17,862.00 14,616.00 16084.04
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
4,046.90 3,970.10 3,992.00 4,030.50 -38.50 -0.96
AVERAGE VOLUME
5-Day 1668824.20
10-Day 123230.20
30-Day 1747887.40
1078663		 3979.91 3879.34 3678.14 3577.42 96.45 7.81

26-Nov-25

4062.00 65.3 (1.63%)

27-Nov-25

4081.30 19.3 (0.48%)

28-Nov-25

4069.60 -11.7 (-0.29%)

01-Dec-25

4073.20 3.6 (0.09%)

02-Dec-25

4030.50 -42.7 (-1.05%)

 4,433.50 3,627.50 3988.53
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,226.30 4,158.00 4,189.00 4,226.50 -37.50 -0.89
AVERAGE VOLUME
5-Day 611622.00
10-Day 25843.80
30-Day 828179.13
695080		 4499.16 4607.86 5181.76 5168.21 87.99 29.21

26-Nov-25

4292.40 48.5 (1.14%)

27-Nov-25

4266.10 -26.3 (-0.61%)

28-Nov-25

4250.40 -15.7 (-0.37%)

01-Dec-25

4215.90 -34.5 (-0.81%)

02-Dec-25

4226.50 10.6 (0.25%)

 4,649.10 3,803.90 4177.21
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
2,109.90 2,081.60 2,087.40 2,104.00 -16.60 -0.79
AVERAGE VOLUME
5-Day 13106535.40
10-Day 222537.20
30-Day 10193365.40
2875680		 2090.98 2028.43 1943.52 1884.26 45.13 11.7

26-Nov-25

2126.80 -34.8 (-1.61%)

27-Nov-25

2115.60 -11.2 (-0.53%)

28-Nov-25

2101.60 -14 (-0.66%)

01-Dec-25

2089.70 -11.9 (-0.57%)

02-Dec-25

2104.00 14.3 (0.68%)

 2,314.40 1,893.60 2088.54
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2465.69 today.
Analysis
2,484.90 2,403.10 2,461.80 2,477.80 -16.00 -0.65
AVERAGE VOLUME
5-Day 1638478.00
10-Day 106715.10
30-Day 1580751.80
3221188 		2461.49 2489.53 2462.34 2414.34 52.99 11.77

26-Nov-25

2425.20 11.1 (0.46%)

27-Nov-25

2451.70 26.5 (1.09%)

28-Nov-25

2466.60 14.9 (0.61%)

01-Dec-25

2464.50 -2.1 (-0.09%)

02-Dec-25

2477.80 13.3 (0.54%)

 2,725.50 2,230.10 2454.87
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
302.95 296.00 298.80 300.55 -1.75 -0.58
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
12328037		 312.96 323.03 291.58 273.61 121.96 8.44

26-Nov-25

306.85 4.55 (1.51%)

27-Nov-25

302.75 -4.1 (-1.34%)

28-Nov-25

300.10 -2.65 (-0.88%)

01-Dec-25

301.50 1.4 (0.47%)

02-Dec-25

300.55 -0.95 (-0.32%)

 330.60 270.50 298.81
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 200-Day Moving Average of 11800.10 today.
Analysis
11,702.00 11,520.00 11,601.00 11,666.00 -65.00 -0.56
AVERAGE VOLUME
5-Day 208484.00
10-Day 4583.30
30-Day 234601.20
117329		 11853.57 11999.04 12046.49 11836.40 46.12 4.91

26-Nov-25

11759.00 179 (1.55%)

27-Nov-25

11617.00 -142 (-1.21%)

28-Nov-25

11600.00 -17 (-0.15%)

01-Dec-25

11662.00 62 (0.53%)

02-Dec-25

11666.00 4 (0.03%)

 12,832.00 10,500.00 11579.25
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
167.99 165.00 166.97 167.78 -0.81 -0.48
AVERAGE VOLUME
5-Day 14336091.60
10-Day 1276640.90
30-Day 25067367.73
18342095		 175.00 173.68 163.63 158.55 14.25 1.47

26-Nov-25

169.67 3.34 (2.01%)

27-Nov-25

168.13 -1.54 (-0.91%)

28-Nov-25

167.96 -0.17 (-0.1%)

01-Dec-25

168.63 0.67 (0.4%)

02-Dec-25

167.78 -0.85 (-0.5%)

 184.55 151.00 166.31
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,552.40 1,533.00 1,539.90 1,546.30 -6.40 -0.41
AVERAGE VOLUME
5-Day 10623566.60
10-Day 549412.60
30-Day 11279935.57
5784964		 1509.30 1457.92 1437.44 1388.42 44.36 3.97

26-Nov-25

1569.90 30.2 (1.96%)

27-Nov-25

1563.40 -6.5 (-0.41%)

28-Nov-25

1567.50 4.1 (0.26%)

01-Dec-25

1566.10 -1.4 (-0.09%)

02-Dec-25

1546.30 -19.8 (-1.26%)

 1,700.90 1,391.70 1539.44
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 1029.14 today.
Analysis
1,026.30 1,014.20 1,022.20 1,025.50 -3.30 -0.32
AVERAGE VOLUME
5-Day 7999480.40
10-Day 310523.50
30-Day 7294449.43
5636363		 1039.67 1031.15 955.08 933.62 39.68 6.9

26-Nov-25

1010.70 24.5 (2.48%)

27-Nov-25

1033.80 23.1 (2.29%)

28-Nov-25

1037.50 3.7 (0.36%)

01-Dec-25

1021.10 -16.4 (-1.58%)

02-Dec-25

1025.50 4.4 (0.43%)

 1,128.00 923.00 1019.60
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
402.20 398.85 400.05 400.95 -0.90 -0.22
AVERAGE VOLUME
5-Day 9708689.60
10-Day 694409.90
30-Day 12081108.57
7397644		 409.19 406.75 414.19 413.44 14.2 7.38

26-Nov-25

402.30 1.5 (0.37%)

27-Nov-25

404.30 2 (0.5%)

28-Nov-25

404.25 -0.05 (-0.01%)

01-Dec-25

404.25 0 (0%)

02-Dec-25

400.95 -3.3 (-0.82%)

 441.00 360.85 400.31
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
1,816.00 1,782.50 1,796.90 1,799.50 -2.60 -0.14
AVERAGE VOLUME
5-Day 2100417.00
10-Day 51929.10
30-Day 1811499.10
1013740		 1738.27 1699.12 1680.57 1685.42 95.83 17.71

26-Nov-25

1804.90 28.1 (1.58%)

27-Nov-25

1810.30 5.4 (0.3%)

28-Nov-25

1831.60 21.3 (1.18%)

01-Dec-25

1807.40 -24.2 (-1.32%)

02-Dec-25

1799.50 -7.9 (-0.44%)

 1,979.40 1,619.60 1798.61
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
2,969.20 2,932.60 2,953.70 2,954.40 -0.70 -0.02
AVERAGE VOLUME
5-Day 1015761.40
10-Day 36567.30
30-Day 1445113.67
1213179		 2711.10 2580.01 2457.98 2419.80 73.44 14.92

26-Nov-25

2874.00 -1.8 (-0.06%)

27-Nov-25

2879.10 5.1 (0.18%)

28-Nov-25

2874.40 -4.7 (-0.16%)

01-Dec-25

2867.60 -6.8 (-0.24%)

02-Dec-25

2954.40 86.8 (3.03%)

 3,249.80 2,659.00 2947.50

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347