Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Apr 17, 15:33

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
IDEA	28-Apr-26	9.62	0.09	0.94%	9.70 9.49	9.61	5,935,498,425	-191,410,050	-3.12%	521,981,925 358,804,500	45.48%
IDFCFIRSTB	28-Apr-26	68.43	0.54	0.80%	68.99 67.41	68.51	335,894,125	-18,318,125	-5.17%	47,246,850 58,284,100	-18.94%
CANBK	28-Apr-26	142.79	1.33	0.94%	143.27 140.26	142.08	167,514,750	-15,153,750	-8.30%	32,609,250 24,374,250	33.79%
BANDHANBNK	28-Apr-26	174.81	0.46	0.26%	176.55 173.07	174.88	73,504,800	-10,598,400	-12.60%	14,626,800 12,366,000	18.28%
MOTHERSON	28-Apr-26	124.75	1.69	1.37%	125.63 120.70	124.59	119,998,800	-10,301,250	-7.91%	25,190,400 15,036,750	67.53%
KOTAKBANK	28-Apr-26	382.95	3.85	1.02%	385.20 377.40	383.40	171,224,000	-9,038,000	-5.01%	17,592,000 17,930,000	-1.89%
BANKBARODA	28-Apr-26	280.30	0.68	0.24%	282.80 277.21	280.64	89,446,500	-6,528,600	-6.80%	18,722,925 12,916,800	44.95%
PNB	28-Apr-26	114.73	1.01	0.89%	115.09 113.00	114.23	232,440,000	-6,000,000	-2.52%	33,608,000 38,240,000	-12.11%
NMDC	28-Apr-26	90.00	2.77	3.18%	90.50 87.25	89.17	306,652,500	-5,832,000	-1.87%	39,197,250 51,070,500	-23.25%
INOXWIND	28-Apr-26	97.65	1.92	2.01%	99.98 95.87	98.09	90,175,800	-5,745,025	-5.99%	29,518,775 18,135,975	62.76%
GMRAIRPORT	28-Apr-26	97.65	0.65	0.67%	98.13 96.10	97.33	123,192,450	-2,971,350	-2.36%	15,400,800 14,431,275	6.72%
DLF	28-Apr-26	601.35	11.55	1.96%	605.00 586.40	598.89	46,059,750	-2,866,875	-5.86%	7,689,000 4,702,500	63.51%
IOC	28-Apr-26	146.49	2.23	1.55%	146.77 143.30	145.54	91,459,875	-2,710,500	-2.88%	10,710,375 14,230,125	-24.73%
TATASTEEL	28-Apr-26	212.09	1.37	0.65%	212.91 208.73	211.32	153,642,500	-2,458,500	-1.57%	24,684,000 32,136,500	-23.19%
LTF	28-Apr-26	287.36	6.57	2.34%	288.39 277.27	285.17	49,007,250	-2,281,500	-4.45%	8,979,750 7,992,000	12.36%
ITC	28-Apr-26	307.45	3.70	1.22%	310.80 304.90	308.20	143,740,800	-2,280,000	-1.56%	25,648,000 9,624,000	166.50%
RECLTD	28-Apr-26	374.40	9.25	2.53%	377.80 363.25	372.92	58,644,600	-2,136,400	-3.51%	11,600,400 13,421,800	-13.57%
FEDERALBNK	28-Apr-26	293.10	8.00	2.81%	294.10 283.55	290.95	73,865,000	-1,970,000	-2.60%	16,280,000 13,685,000	18.96%
ONGC	28-Apr-26	285.25	1.70	0.60%	286.45 282.60	284.90	86,386,500	-1,966,500	-2.23%	10,251,000 10,010,250	2.41%
BIOCON	28-Apr-26	358.65	7.85	2.24%	359.30 349.30	355.96	33,737,500	-1,802,500	-5.07%	7,390,000 4,580,000	61.35%
VBL	28-Apr-26	472.90	10.70	2.32%	475.45 455.70	470.91	45,625,500	-1,705,500	-3.60%	13,839,750 11,835,000	16.94%
INFY	28-Apr-26	1,322.00	1.30	0.10%	1,330.70 1,305.60	1,317.25	75,030,800	-1,683,600	-2.19%	9,677,600 14,765,600	-34.46%
TATAPOWER	28-Apr-26	427.85	0.30	0.07%	431.90 424.50	428.03	51,140,050	-1,596,450	-3.03%	8,263,550 15,491,800	-46.66%
SHRIRAMFIN	28-Apr-26	1,036.75	13.30	1.30%	1,039.45 1,014.50	1,034.75	35,898,225	-1,569,150	-4.19%	4,305,675 6,287,325	-31.52%
JSWSTEEL	28-Apr-26	1,239.40	22.10	1.82%	1,242.10 1,200.70	1,231.95	43,573,950	-1,526,850	-3.39%	3,809,025 3,395,925	12.16%
SAMMAANCAP	28-Apr-26	155.50	0.58	0.37%	155.50 153.60	154.26	94,290,400	-1,474,900	-1.54%	1,711,400 1,053,500	62.45%
MARICO	28-Apr-26	757.65	11.25	1.51%	761.60 743.65	756.45	23,281,200	-1,452,000	-5.87%	3,849,600 2,011,200	91.41%
COALINDIA	28-Apr-26	439.30	6.95	1.61%	441.25 430.00	437.50	62,379,450	-1,344,600	-2.11%	10,897,200 6,203,250	75.67%
SAIL	28-Apr-26	173.93	2.40	1.40%	174.49 170.46	172.60	165,106,300	-1,301,900	-0.78%	1,851,800 3,463,900	-46.54%
SUZLON	28-Apr-26	53.30	3.00	5.96%	53.71 50.57	52.32	309,647,750	-1,299,600	-0.42%	166,574,425 85,376,500	95.11%
BHEL	28-Apr-26	317.31	7.33	2.36%	318.00 307.00	313.01	94,752,000	-1,265,250	-1.32%	31,381,875 45,619,875	-31.21%
INDHOTEL	28-Apr-26	657.50	4.45	0.68%	661.45 648.70	657.88	19,927,000	-1,160,000	-5.50%	4,505,000 3,585,000	25.66%
ASIANPAINT	28-Apr-26	2,469.30	26.90	1.10%	2,486.80 2,410.00	2,464.83	12,529,000	-1,048,500	-7.72%	2,379,750 1,199,000	98.48%
HDFCBANK	28-Apr-26	802.05	6.20	0.78%	804.30 789.20	800.20	288,009,150	-1,043,900	-0.36%	26,361,500 39,002,150	-32.41%
POLICYBZR	28-Apr-26	1,606.00	50.70	3.26%	1,628.50 1,560.00	1,603.16	7,896,000	-1,043,000	-11.67%	3,323,950 2,548,700	30.42%
CHOLAFIN	28-Apr-26	1,577.00	4.90	0.31%	1,584.70 1,548.20	1,571.68	18,500,625	-1,023,750	-5.24%	2,453,750 3,198,125	-23.28%
POWERGRID	28-Apr-26	317.50	5.65	1.81%	318.35 311.00	315.86	70,529,900	-976,600	-1.37%	14,060,000 18,449,000	-23.79%
RELIANCE	28-Apr-26	1,366.10	21.50	1.60%	1,370.00 1,342.00	1,361.41	76,190,500	-944,500	-1.22%	10,753,000 11,937,000	-9.92%
HINDPETRO	28-Apr-26	374.15	3.90	1.05%	374.15 365.35	370.49	39,120,975	-872,775	-2.18%	6,318,000 5,131,350	23.13%
BEL	28-Apr-26	462.50	5.95	1.30%	464.00 455.00	460.06	90,809,550	-749,550	-0.82%	10,106,100 12,223,650	-17.32%
IEX	28-Apr-26	135.37	0.47	0.35%	137.40 134.04	136.20	61,901,250	-667,500	-1.07%	6,390,000 6,236,250	2.47%
TMPV	28-Apr-26	360.45	3.65	1.02%	362.40 352.75	359.68	51,525,600	-651,200	-1.25%	6,779,200 8,005,600	-15.32%
ABCAPITAL	28-Apr-26	342.25	4.20	1.24%	342.25 335.05	338.67	42,559,900	-629,300	-1.46%	6,017,100 8,645,900	-30.41%
BHARTIARTL	28-Apr-26	1,850.50	6.50	0.35%	1,851.80 1,833.90	1,844.70	45,203,375	-619,875	-1.35%	3,121,225 5,576,500	-44.03%
JSWENERGY	28-Apr-26	539.75	3.80	0.71%	540.20 531.55	537.74	26,080,000	-594,000	-2.23%	3,251,000 4,770,000	-31.84%
DABUR	28-Apr-26	443.45	16.00	3.74%	445.30 424.35	439.46	27,768,750	-565,000	-1.99%	7,536,250 8,895,000	-15.28%
CROMPTON	28-Apr-26	262.00	0.78	0.30%	264.00 258.88	261.07	43,630,200	-554,400	-1.25%	4,575,600 9,849,600	-53.55%
BAJFINANCE	28-Apr-26	912.15	3.30	0.36%	913.00 897.20	909.59	65,455,500	-538,500	-0.82%	3,972,750 8,864,250	-55.18%
LICHSGFIN	28-Apr-26	539.15	4.35	0.81%	541.25 532.35	538.21	31,108,000	-516,000	-1.63%	1,905,000 2,366,000	-19.48%
RBLBANK	28-Apr-26	317.15	1.20	0.38%	318.45 312.65	315.41	60,182,125	-511,175	-0.84%	7,118,350 8,159,750	-12.76%
UPL	28-Apr-26	667.60	5.30	0.80%	672.30 659.50	668.07	29,204,315	-510,835	-1.72%	2,483,715 4,136,815	-39.96%
CGPOWER	28-Apr-26	774.70	16.85	2.22%	776.70 750.25	769.03	18,067,600	-502,350	-2.71%	3,209,600 4,601,050	-30.24%
UNITDSPR	28-Apr-26	1,307.50	49.80	3.96%	1,308.00 1,255.00	1,293.00	12,375,200	-496,000	-3.85%	2,729,200 1,523,600	79.13%
PGEL	28-Apr-26	564.70	7.50	1.35%	565.50 550.30	558.32	13,401,650	-486,400	-3.50%	3,283,200 6,336,500	-48.19%
PETRONET	28-Apr-26	273.45	2.29	0.84%	274.19 269.04	272.10	34,445,100	-440,800	-1.26%	2,264,800 3,211,000	-29.47%
MAXHEALTH	28-Apr-26	1,007.55	16.55	1.67%	1,011.00 984.05	1,002.76	13,731,375	-409,500	-2.90%	1,395,975 3,032,400	-53.96%
GODREJCP	28-Apr-26	1,111.25	26.50	2.44%	1,118.25 1,072.15	1,108.15	11,456,000	-409,000	-3.45%	3,064,000 669,500	357.65%
TITAN	28-Apr-26	4,523.00	47.20	1.05%	4,531.10 4,332.40	4,452.78	8,044,225	-390,250	-4.63%	2,883,475 1,234,800	133.52%
MANAPPURAM	28-Apr-26	271.00	1.95	0.72%	271.50 266.60	269.47	51,738,000	-390,000	-0.75%	4,464,000 4,614,000	-3.25%
COFORGE	28-Apr-26	1,315.00	2.00	0.15%	1,329.00 1,294.10	1,313.12	17,191,125	-373,500	-2.13%	1,967,625 3,216,750	-38.83%
OIL	28-Apr-26	471.20	7.35	1.58%	471.90 462.65	468.34	20,428,800	-362,600	-1.74%	2,324,000 1,757,000	32.27%
HINDUNILVR	28-Apr-26	2,242.70	97.50	4.55%	2,245.00 2,137.10	2,223.00	16,951,500	-333,000	-1.93%	4,339,800 1,342,200	223.33%
COLPAL	28-Apr-26	2,115.60	132.80	6.70%	2,124.00 1,979.80	2,091.62	5,495,625	-309,150	-5.33%	2,837,475 912,150	211.08%
AUBANK	28-Apr-26	994.95	7.95	0.81%	997.90 981.10	991.20	23,247,000	-307,000	-1.30%	2,454,000 2,527,000	-2.89%
NYKAA	28-Apr-26	271.12	7.69	2.92%	271.24 262.76	268.25	44,303,125	-306,250	-0.69%	4,093,750 2,721,875	50.40%
JINDALSTEL	28-Apr-26	1,269.90	39.00	3.17%	1,282.50 1,211.00	1,259.87	11,075,625	-293,750	-2.58%	3,385,625 1,747,500	93.74%
NESTLEIND	28-Apr-26	1,288.30	30.50	2.42%	1,291.80 1,246.20	1,280.66	17,624,000	-273,500	-1.53%	1,844,500 2,459,500	-25.01%
PAYTM	28-Apr-26	1,166.00	17.30	1.51%	1,167.75 1,145.95	1,158.33	14,884,975	-272,600	-1.80%	1,955,325 2,391,775	-18.25%
HUDCO	28-Apr-26	197.64	3.10	1.59%	198.01 193.18	195.67	27,705,600	-249,750	-0.89%	7,728,375 6,651,675	16.19%
CDSL	28-Apr-26	1,397.00	24.70	1.80%	1,404.50 1,366.70	1,389.44	7,675,525	-217,550	-2.76%	1,727,575 1,783,150	-3.12%
NAUKRI	28-Apr-26	1,057.20	6.10	0.58%	1,059.95 1,039.00	1,051.51	9,742,125	-205,125	-2.06%	1,143,375 1,762,500	-35.13%
WAAREEENER	28-Apr-26	3,497.80	46.90	1.36%	3,522.90 3,422.50	3,480.99	4,396,175	-203,875	-4.43%	1,643,250 738,325	122.56%
PIDILITIND	28-Apr-26	1,400.80	69.50	5.22%	1,401.60 1,323.80	1,381.46	8,419,500	-186,500	-2.17%	2,433,000 2,336,000	4.15%
LAURUSLABS	28-Apr-26	1,135.70	4.70	0.42%	1,142.00 1,122.30	1,135.52	16,822,350	-179,350	-1.05%	1,867,450 1,972,000	-5.30%
NATIONALUM	28-Apr-26	437.25	3.25	0.75%	440.70 423.00	433.48	51,131,250	-176,250	-0.34%	15,427,500 20,175,000	-23.53%
ADANIPORTS	28-Apr-26	1,574.50	23.80	1.53%	1,578.30 1,551.20	1,567.91	16,932,325	-176,225	-1.03%	3,581,025 4,187,600	-14.49%
CUMMINSIND	28-Apr-26	5,153.90	97.10	1.92%	5,189.90 5,021.70	5,141.00	3,684,800	-169,200	-4.39%	1,085,200 558,000	94.48%
HEROMOTOCO	28-Apr-26	5,248.50	86.00	1.67%	5,266.50 5,118.00	5,229.55	4,068,300	-133,650	-3.18%	794,400 780,300	1.81%
LICI	28-Apr-26	843.95	4.15	0.49%	845.65 830.40	838.92	8,417,500	-131,600	-1.54%	1,267,000 1,704,500	-25.67%
HAL	28-Apr-26	4,386.10	9.70	0.22%	4,410.00 4,348.10	4,382.27	6,692,700	-129,150	-1.89%	727,200 2,077,500	-65.00%
BPCL	28-Apr-26	313.70	4.85	1.57%	314.65 306.65	311.77	52,161,725	-124,425	-0.24%	6,829,550 7,192,950	-5.05%
UNIONBANK	28-Apr-26	188.30	0.12	0.06%	189.33 185.91	187.72	97,013,700	-123,900	-0.13%	14,288,325 16,341,525	-12.56%
BAJAJFINSV	28-Apr-26	1,837.40	7.60	0.42%	1,843.00 1,812.70	1,834.13	9,455,500	-117,000	-1.22%	385,750 1,227,000	-68.56%
INDUSINDBK	28-Apr-26	849.95	0.40	0.05%	857.30 839.00	849.12	35,397,600	-116,200	-0.33%	3,108,000 4,506,600	-31.03%
OBEROIRLTY	28-Apr-26	1,715.90	1.60	0.09%	1,728.00 1,703.80	1,713.44	8,706,250	-114,800	-1.30%	596,050 673,400	-11.49%
MPHASIS	28-Apr-26	2,470.70	22.20	0.91%	2,475.50 2,399.40	2,451.69	4,452,525	-111,375	-2.44%	580,525 661,375	-12.22%
SONACOMS	28-Apr-26	593.75	10.65	1.83%	597.40 575.05	591.25	13,820,450	-110,250	-0.79%	3,519,425 2,843,225	23.78%
BDL	28-Apr-26	1,381.00	21.30	1.57%	1,388.90 1,359.00	1,376.30	3,113,600	-100,450	-3.13%	940,800 1,272,950	-26.09%
POLYCAB	28-Apr-26	8,164.00	239.00	3.02%	8,237.00 7,922.50	8,139.39	1,766,625	-98,875	-5.30%	700,375 461,625	51.72%
DIXON	28-Apr-26	11,390.00	167.50	1.49%	11,420.00 11,173.50	11,328.27	2,637,700	-96,650	-3.53%	731,450 1,106,250	-33.88%
PRESTIGE	28-Apr-26	1,358.00	19.00	1.42%	1,365.00 1,333.50	1,353.86	6,848,100	-90,450	-1.30%	1,047,600 801,900	30.64%
TATATECH	28-Apr-26	591.30	3.30	0.56%	596.00 587.50	590.93	6,109,600	-84,000	-1.36%	502,400 1,116,000	-54.98%
TORNTPOWER	28-Apr-26	1,564.80	36.40	2.38%	1,570.00 1,525.50	1,555.70	3,147,975	-66,725	-2.08%	565,250 399,500	41.49%
TECHM	28-Apr-26	1,506.40	21.20	1.43%	1,516.00 1,471.90	1,501.69	17,795,400	-63,000	-0.35%	2,167,800 1,978,800	9.55%
AUROPHARMA	28-Apr-26	1,388.40	3.00	0.22%	1,392.50 1,375.00	1,385.75	20,341,200	-61,050	-0.30%	1,393,700 1,706,650	-18.34%
IRFC	28-Apr-26	105.05	1.43	1.38%	106.95 103.35	105.07	45,283,750	-59,500	-0.13%	13,183,500 9,936,500	32.68%
CONCOR	28-Apr-26	505.85	3.30	0.66%	513.30 500.00	506.63	24,191,250	-57,500	-0.24%	3,583,750 3,355,000	6.82%
GODREJPROP	28-Apr-26	1,765.70	17.10	0.98%	1,773.80 1,735.00	1,759.32	7,717,600	-56,925	-0.73%	781,550 927,300	-15.72%
APOLLOHOSP	28-Apr-26	7,699.50	143.50	1.90%	7,706.50 7,522.50	7,658.62	2,281,375	-56,500	-2.42%	262,375 395,250	-33.62%
AMBER	28-Apr-26	7,950.50	216.00	2.79%	7,969.00 7,702.50	7,849.66	1,197,600	-52,600	-4.21%	400,400 529,600	-24.40%
FORTIS	28-Apr-26	892.15	18.35	2.10%	898.00 869.95	890.13	10,041,675	-51,925	-0.51%	1,617,425 2,510,225	-35.57%
EICHERMOT	28-Apr-26	7,191.50	59.00	0.83%	7,210.00 7,085.50	7,170.40	3,626,900	-50,000	-1.36%	396,200 708,800	-44.10%
KEI	28-Apr-26	4,825.20	176.30	3.79%	4,864.30 4,648.90	4,791.30	1,837,325	-48,475	-2.57%	585,025 538,125	8.72%
ULTRACEMCO	28-Apr-26	11,861.00	38.00	0.32%	11,923.00 11,751.00	11,879.14	1,961,450	-46,750	-2.33%	303,050 294,700	2.83%
AXISBANK	28-Apr-26	1,366.80	16.40	1.21%	1,367.00 1,345.10	1,357.30	47,011,875	-42,500	-0.09%	5,801,875 7,226,875	-19.72%
ZYDUSLIFE	28-Apr-26	943.10	3.95	0.42%	948.70 923.50	944.46	8,996,400	-41,400	-0.46%	716,400 1,276,200	-43.86%
INDIGO	28-Apr-26	4,651.40	27.20	0.59%	4,663.40 4,579.50	4,631.48	6,667,800	-40,800	-0.61%	789,900 1,002,450	-21.20%
APLAPOLLO	28-Apr-26	2,108.90	55.80	2.72%	2,117.50 2,044.70	2,092.51	4,515,700	-40,600	-0.89%	701,750 862,400	-18.63%
SIEMENS	28-Apr-26	3,712.00	148.40	4.16%	3,719.40 3,552.40	3,660.58	3,193,050	-40,600	-1.26%	960,925 966,000	-0.53%
NBCC	28-Apr-26	94.59	1.29	1.38%	94.69 93.10	94.04	73,365,500	-39,000	-0.05%	10,114,000 8,573,500	17.97%
OFSS	28-Apr-26	8,035.00	286.50	3.70%	8,038.00 7,707.00	7,942.29	1,346,325	-38,550	-2.78%	210,450 219,450	-4.10%
TORNTPHARM	28-Apr-26	4,182.00	39.90	0.96%	4,182.00 4,060.10	4,160.05	3,129,750	-35,500	-1.12%	241,750 300,500	-19.55%
MAZDOCK	28-Apr-26	2,633.30	60.70	2.36%	2,633.30 2,572.00	2,610.24	4,404,400	-34,200	-0.77%	1,415,800 1,074,000	31.82%
DMART	28-Apr-26	4,644.50	215.50	4.87%	4,659.90 4,439.90	4,598.33	3,679,650	-28,500	-0.77%	1,297,650 638,700	103.17%
TCS	28-Apr-26	2,564.50	8.90	0.35%	2,571.00 2,535.00	2,561.26	32,095,700	-28,350	-0.09%	2,305,450 3,757,950	-38.65%
NUVAMA	28-Apr-26	1,401.90	46.00	3.39%	1,406.40 1,350.00	1,387.62	1,877,500	-26,000	-1.37%	568,500 462,500	22.92%
PHOENIXLTD	28-Apr-26	1,800.00	13.30	0.74%	1,808.00 1,786.10	1,798.03	3,411,450	-24,850	-0.72%	217,000 562,100	-61.39%
VOLTAS	28-Apr-26	1,450.00	41.20	2.92%	1,450.00 1,390.80	1,424.05	10,682,250	-19,500	-0.18%	1,508,250 1,678,125	-10.12%
ICICIGI	28-Apr-26	1,893.10	6.90	0.37%	1,898.80 1,861.60	1,881.77	5,493,800	-16,575	-0.30%	713,050 1,544,075	-53.82%
MARUTI	28-Apr-26	13,476.00	124.00	0.93%	13,680.00 13,280.00	13,550.78	2,962,650	-14,950	-0.50%	520,950 399,700	30.34%
MANKIND	28-Apr-26	2,131.40	29.70	1.41%	2,134.00 2,098.90	2,121.27	2,710,575	-10,350	-0.38%	220,950 406,350	-45.63%
TATAELXSI	28-Apr-26	4,607.00	3.20	0.07%	4,770.00 4,575.80	4,654.25	1,447,000	-8,600	-0.59%	440,700 521,100	-15.43%
PAGEIND	28-Apr-26	37,825.00	800.00	2.16%	38,285.00 37,095.00	37,930.21	349,440	-7,050	-1.98%	73,830 36,540	102.05%
SOLARINDS	28-Apr-26	15,140.00	92.00	0.61%	15,221.00 14,974.00	15,113.00	658,600	-5,000	-0.75%	87,400 109,550	-20.22%
BOSCHLTD	28-Apr-26	37,600.00	30.00	0.08%	37,935.00 37,350.00	37,655.88	263,450	-4,950	-1.84%	25,250 38,350	-34.16%
KAYNES	28-Apr-26	4,217.00	5.40	0.13%	4,253.00 4,150.00	4,196.96	2,875,800	-4,300	-0.15%	537,800 1,247,700	-56.90%
SHREECEM	28-Apr-26	25,285.00	100.00	0.40%	25,370.00 25,125.00	25,249.54	361,850	-2,575	-0.71%	22,100 29,300	-24.57%
ABB	28-Apr-26	7,040.00	155.00	2.25%	7,075.00 6,845.00	7,012.19	2,247,250	-2,500	-0.11%	543,375 523,125	3.87%
LTM	28-Apr-26	4,709.50	76.50	1.65%	4,718.00 4,544.40	4,661.27	4,105,650	-1,950	-0.05%	448,950 707,700	-36.56%
POWERINDIA	28-Apr-26	28,995.00	670.00	2.37%	29,030.00 28,240.00	28,761.57	362,850	-1,850	-0.51%	88,200 102,400	-13.87%
BAJAJHLDNG	28-Apr-26	10,387.00	180.50	1.77%	10,398.50 10,229.50	10,325.19	260,300	-1,200	-0.46%	21,750 55,800	-61.02%