Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Feb 27, 15:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
IDFCFIRSTB	30-Mar-26	73.56	0.51	0.70%	74.10 72.12	73.39	415,130,450	-5,667,025	-1.35%	111,318,550 184,572,500	-39.69%
INFY	30-Mar-26	1,302.70	7.90	0.61%	1,338.90 1,302.60	1,314.64	81,969,600	-2,950,400	-3.47%	18,002,800 11,440,800	57.36%
PETRONET	30-Mar-26	324.80	6.55	2.06%	327.05 318.75	324.04	34,105,000	-2,065,300	-5.71%	14,453,300 4,702,500	207.35%
UNIONBANK	30-Mar-26	202.66	1.55	0.77%	205.38 199.22	202.81	63,109,350	-2,062,050	-3.16%	30,855,525 37,554,975	-17.84%
RVNL	30-Mar-26	289.55	0.25	0.09%	293.35 286.35	290.12	56,816,925	-785,375	-1.36%	6,523,950 6,706,950	-2.73%
KALYANKJIL	30-Mar-26	411.30	2.70	0.66%	418.90 408.10	413.79	25,701,950	-774,325	-2.92%	5,402,650 2,187,850	146.94%
APLAPOLLO	30-Mar-26	2,242.10	5.10	0.23%	2,258.00 2,223.00	2,244.44	5,423,600	-288,750	-5.05%	777,700 553,700	40.46%
VOLTAS	30-Mar-26	1,566.00	15.40	0.99%	1,586.00 1,540.10	1,566.81	9,646,875	-274,875	-2.77%	2,428,875 1,901,625	27.73%
POLYCAB	30-Mar-26	8,640.00	109.50	1.28%	8,742.50 8,500.00	8,632.31	2,361,875	-186,000	-7.30%	966,750 718,250	34.60%
WAAREEENER	30-Mar-26	2,726.70	0.90	0.03%	2,780.10 2,690.40	2,739.82	3,750,250	-142,275	-3.66%	1,509,375 2,207,450	-31.62%
MPHASIS	30-Mar-26	2,295.90	20.30	0.89%	2,372.90 2,295.00	2,312.47	5,039,375	-100,925	-1.96%	1,096,150 770,275	42.31%
APOLLOHOSP	30-Mar-26	7,857.50	35.50	0.45%	7,892.00 7,776.50	7,851.59	2,768,500	-75,375	-2.65%	329,625 227,000	45.21%
OIL	30-Mar-26	488.00	11.75	2.47%	493.00 472.65	486.12	15,815,800	-46,200	-0.29%	8,507,800 2,329,600	265.20%
TRENT	30-Mar-26	3,931.50	51.10	1.32%	3,947.20 3,841.00	3,905.72	6,546,500	-37,300	-0.57%	774,800 999,200	-22.46%
DIXON	30-Mar-26	10,545.00	366.00	3.60%	10,649.00 10,135.00	10,460.40	2,489,950	-34,950	-1.38%	1,485,900 707,800	109.93%
KEI	30-Mar-26	5,009.10	77.50	1.57%	5,048.80 4,870.00	4,982.87	1,404,725	-16,975	-1.19%	508,900 414,225	22.86%
PAGEIND	30-Mar-26	32,400.00	110.00	0.34%	32,435.00 31,800.00	32,136.82	233,505	-8,580	-3.54%	46,005 38,250	20.27%