Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Feb 26, 15:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
YESBANK	30-Mar-26	21.02	0.16	0.77%	21.37 20.89	21.10	933,435,400	-16,700,700	-1.76%	251,630,100 104,122,800	141.67%
IDFCFIRSTB	30-Mar-26	72.84	2.32	3.29%	73.54 70.23	72.40	420,797,475	-12,743,850	-2.94%	184,572,500 104,334,475	76.90%
TATASTEEL	30-Mar-26	215.81	0.38	0.18%	216.76 214.02	215.25	196,718,500	-4,576,000	-2.27%	31,185,000 82,043,500	-61.99%
ONGC	30-Mar-26	281.45	2.85	1.02%	281.90 276.55	279.36	115,031,250	-1,806,750	-1.55%	11,373,750 8,309,250	36.88%
ABCAPITAL	30-Mar-26	355.10	1.70	0.48%	360.50 352.00	356.50	62,672,700	-1,317,500	-2.06%	10,174,200 22,369,600	-54.52%
RECLTD	30-Mar-26	355.85	0.30	0.08%	358.55 352.35	355.68	75,307,400	-1,234,800	-1.61%	6,029,800 9,920,400	-39.22%
NMDC	30-Mar-26	83.00	0.57	0.69%	84.03 82.22	83.35	334,719,000	-1,215,000	-0.36%	50,604,750 35,437,500	42.80%
BEL	30-Mar-26	450.70	10.05	2.28%	451.35 440.60	447.08	104,701,875	-1,117,200	-1.06%	15,873,075 12,410,325	27.90%
PPLPHARMA	30-Mar-26	163.44	1.75	1.08%	165.02 160.56	162.73	16,918,125	-958,125	-5.36%	4,110,750 3,026,625	35.82%
SAIL	30-Mar-26	166.23	0.24	0.14%	166.95 164.03	165.27	182,538,600	-888,300	-0.48%	29,365,600 71,637,400	-59.01%
RELIANCE	30-Mar-26	1,414.10	9.90	0.71%	1,417.00 1,397.00	1,409.12	104,835,500	-850,000	-0.80%	10,975,500 12,369,500	-11.27%
BANKBARODA	30-Mar-26	325.00	8.10	2.56%	326.55 316.90	322.37	79,782,300	-775,125	-0.96%	33,587,775 19,035,900	76.44%
HINDPETRO	30-Mar-26	447.00	8.95	2.04%	447.95 437.45	442.46	39,078,450	-759,375	-1.91%	6,455,700 14,867,550	-56.58%
ASHOKLEY	30-Mar-26	212.10	0.85	0.40%	212.60 210.61	211.74	146,515,000	-685,000	-0.47%	13,410,000 22,950,000	-41.57%
SUNPHARMA	30-Mar-26	1,795.30	24.90	1.41%	1,798.00 1,767.50	1,786.41	21,516,950	-661,850	-2.98%	1,908,200 1,276,450	49.49%
NATIONALUM	30-Mar-26	362.70	1.20	0.33%	364.85 359.05	361.90	53,940,000	-630,000	-1.15%	12,686,250 25,098,750	-49.45%
PETRONET	30-Mar-26	318.85	3.90	1.24%	318.85 313.80	317.03	36,170,300	-488,300	-1.33%	4,702,500 5,084,400	-7.51%
DELHIVERY	30-Mar-26	444.05	3.05	0.69%	448.90 439.35	444.69	22,490,925	-400,475	-1.75%	3,239,075 2,931,975	10.47%
INDUSINDBK	30-Mar-26	966.70	26.10	2.77%	970.15 940.10	958.31	32,936,400	-316,400	-0.95%	10,707,200 3,119,200	243.27%
JSWENERGY	30-Mar-26	498.10	6.65	1.35%	508.00 491.25	501.12	30,587,000	-310,000	-1.00%	5,152,000 2,667,000	93.18%
TCS	30-Mar-26	2,652.80	14.50	0.55%	2,681.00 2,642.50	2,660.07	24,817,100	-308,175	-1.23%	3,017,175 4,331,600	-30.35%
RVNL	30-Mar-26	288.70	4.30	1.51%	290.70 285.25	288.35	57,602,300	-305,000	-0.53%	6,706,950 10,106,175	-33.64%
HINDALCO	30-Mar-26	945.00	1.60	0.17%	947.25 936.10	942.37	43,397,900	-274,400	-0.63%	2,984,100 6,539,400	-54.37%
POLICYBZR	30-Mar-26	1,531.40	5.30	0.35%	1,539.60 1,516.00	1,526.73	9,097,550	-259,000	-2.77%	941,850 1,065,750	-11.63%
LAURUSLABS	30-Mar-26	1,098.70	18.70	1.73%	1,107.45 1,077.00	1,093.76	18,507,900	-236,300	-1.26%	4,522,000 5,811,450	-22.19%
INDIANB	30-Mar-26	989.30	2.45	0.25%	1,000.00 976.05	989.35	8,919,000	-215,000	-2.35%	2,613,000 2,721,000	-3.97%
NAUKRI	30-Mar-26	1,054.60	8.00	0.76%	1,066.40 1,041.60	1,051.92	11,743,125	-185,625	-1.56%	1,057,500 1,770,000	-40.25%
PERSISTENT	30-Mar-26	4,794.00	33.00	0.69%	4,965.50 4,770.50	4,860.86	4,098,100	-179,600	-4.20%	1,630,800 2,349,000	-30.57%
POLYCAB	30-Mar-26	8,520.00	145.50	1.74%	8,553.00 8,389.50	8,480.59	2,547,875	-170,500	-6.27%	718,250 945,375	-24.02%
NYKAA	30-Mar-26	268.86	1.37	0.51%	270.80 264.80	268.21	45,334,375	-156,250	-0.34%	4,762,500 6,168,750	-22.80%
COLPAL	30-Mar-26	2,296.10	29.50	1.30%	2,300.00 2,261.20	2,279.30	5,528,250	-155,250	-2.73%	806,625 1,203,975	-33.00%
LT	30-Mar-26	4,313.90	3.50	0.08%	4,352.90 4,300.10	4,323.60	13,142,500	-115,325	-0.87%	1,161,300 2,279,025	-49.04%
DRREDDY	30-Mar-26	1,324.80	14.20	1.08%	1,334.00 1,310.80	1,322.99	15,820,625	-108,125	-0.68%	2,036,250 4,063,125	-49.88%
BDL	30-Mar-26	1,277.00	34.00	2.74%	1,282.00 1,243.00	1,266.70	4,896,150	-99,400	-1.99%	1,102,150 836,500	31.76%
MOTHERSON	30-Mar-26	135.31	1.88	1.41%	135.74 132.98	134.60	146,062,500	-86,100	-0.06%	16,389,750 17,330,700	-5.43%
TIINDIA	30-Mar-26	2,728.00	101.30	3.86%	2,732.80 2,592.00	2,699.81	2,703,000	-82,600	-2.97%	1,287,200 429,400	199.77%
ADANIENSOL	30-Mar-26	1,022.50	3.30	0.32%	1,039.75 1,014.05	1,025.58	21,305,025	-79,650	-0.37%	1,518,750 1,891,350	-19.70%
VOLTAS	30-Mar-26	1,552.00	24.40	1.60%	1,563.00 1,524.00	1,547.39	9,921,750	-64,875	-0.65%	1,901,625 2,060,250	-7.70%
KPITTECH	30-Mar-26	795.30	3.10	0.39%	812.00 790.10	801.17	5,310,375	-46,325	-0.86%	1,408,875 2,844,525	-50.47%
WAAREEENER	30-Mar-26	2,727.00	13.10	0.48%	2,774.00 2,703.00	2,734.35	3,892,525	-37,800	-0.96%	2,207,450 8,901,025	-75.20%
OIL	30-Mar-26	476.10	3.05	0.64%	479.85 471.55	476.39	15,862,000	-33,600	-0.21%	2,329,600 2,385,600	-2.35%
APLAPOLLO	30-Mar-26	2,239.50	1.90	0.08%	2,254.80 2,212.10	2,232.35	5,712,350	-31,150	-0.54%	553,700 784,000	-29.38%
ADANIPORTS	30-Mar-26	1,553.20	14.90	0.97%	1,559.30 1,534.00	1,549.48	21,232,025	-30,400	-0.14%	1,633,525 4,099,725	-60.16%
INFY	30-Mar-26	1,295.20	5.00	0.39%	1,319.00 1,291.70	1,303.93	84,920,000	-29,200	-0.03%	11,440,800 18,557,200	-38.35%
SBILIFE	30-Mar-26	2,092.00	8.30	0.40%	2,107.90 2,073.40	2,092.10	8,539,500	-28,125	-0.33%	676,875 594,000	13.95%
KAYNES	30-Mar-26	3,943.70	9.90	0.25%	4,016.90 3,901.60	3,963.95	3,400,600	-22,400	-0.65%	696,600 1,182,000	-41.07%
ALKEM	30-Mar-26	5,783.50	130.50	2.31%	5,795.00 5,640.00	5,736.97	1,216,875	-19,375	-1.57%	187,375 234,125	-19.97%
BANKINDIA	30-Mar-26	177.50	0.96	0.54%	178.70 175.30	176.85	50,876,800	-15,600	-0.03%	13,639,600 19,598,800	-30.41%
NUVAMA	30-Mar-26	1,288.00	6.40	0.50%	1,297.20 1,275.10	1,286.99	1,757,500	-9,500	-0.54%	679,000 581,000	16.87%
MPHASIS	30-Mar-26	2,286.00	21.70	0.96%	2,317.90 2,262.30	2,286.85	5,140,300	-6,875	-0.13%	770,275 781,000	-1.37%
OFSS	30-Mar-26	6,905.00	262.50	3.95%	6,905.00 6,610.50	6,848.88	1,438,350	-5,325	-0.37%	382,800 260,100	47.17%
BHARATFORG	30-Mar-26	1,921.50	11.10	0.58%	1,929.00 1,891.60	1,909.39	7,464,000	-3,000	-0.04%	1,337,500 2,255,000	-40.69%