English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
25 Nov 16:03

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
ZIM Lab
336.00 10.00 3,260.00 336.40 3,264.00
COMP-RE
1.30 1.15 13.04 1.60 39.13
Hind Motors
22.15 20.15 9.93 20.30 0.74
India Tourism D
365.00 337.15 8.26 404.55 19.99
Mah Seamless
419.40 389.25 7.75 387.25 -0.51
Rajdarshan Ind
33.90 31.50 7.62 32.80 4.13
DIC India
397.55 372.60 6.70 392.35 5.30
Usha Martin Edu
4.95 4.65 6.45 5.10 9.68
Kotak IT ETF
33.16 31.17 6.38 31.34 0.55
Agro Phos India
40.00 37.75 5.96 38.60 2.25
NBI Industrial
1,774.50 1,676.85 5.82 1,702.10 1.51
DELPHI WORLD
424.00 400.95 5.75 405.90 1.23
Morarjee Text
21.25 20.10 5.72 22.00 9.45
Jeena Sikho
249.00 237.00 5.06 260.70 10.00
Timescan Logist
123.75 117.80 5.05 140.90 19.61
Hindcon Chemica
99.80 95.05 5.00 95.05 0.00
Aurangabad Dist
135.50 129.05 5.00 135.50 5.00
Pulz Electronic
64.10 61.05 5.00 64.10 5.00
Power & Instrum
53.55 51.00 5.00 53.55 5.00
Siddhika
149.20 142.10 5.00 149.20 5.00
Radha Madhav
2.10 2.00 5.00 1.90 -5.00
Mitcon Cons
66.20 63.05 5.00 64.90 2.93
Guj Lease Fin
3.15 3.00 5.00 3.00 0.00
Solex Energy
335.75 319.80 4.99 319.00 -0.25
Giriraj Civil D
232.60 221.55 4.99 232.60 4.99
One Point One S
17.90 17.05 4.99 17.90 4.99
Sumit Woods
28.55 27.20 4.96 28.55 4.96
Innovana
419.00 399.25 4.95 417.00 4.45
Bodhi Tree Mult
66.85 63.70 4.95 66.85 4.95
United Polyfab
74.40 70.90 4.94 74.40 4.94
Integra Essenti
8.50 8.10 4.94 8.30 2.47
Jet Airways
72.20 68.80 4.94 72.20 4.94
Nxtdigital
79.65 75.90 4.94 79.65 4.94
AXISHCETF
87.00 82.91 4.93 83.26 0.42
Akshar Spintex
57.45 54.75 4.93 57.45 4.93
Latteys Industr
60.80 57.95 4.92 55.10 -4.92
Perfect Infra
9.60 9.15 4.92 9.60 4.92
Swaraj Suiting
49.25 46.95 4.90 49.25 4.90
Destiny Logisti
21.40 20.40 4.90 21.40 4.90
HMT
33.30 31.75 4.88 33.30 4.88
Abhishek
34.50 32.90 4.86 34.50 4.86
Barak Vally Cem
24.95 23.80 4.83 23.90 0.42
Ravi Kumar Dist
18.45 17.60 4.83 18.45 4.83
Inspirisys Solu
53.40 50.95 4.81 51.25 0.59
Ameya Precision
53.65 51.20 4.79 53.65 4.79
Mercator
1.10 1.05 4.76 1.10 4.76
Peria Karamalai
274.00 261.55 4.76 265.30 1.43
Shyam Telecom
9.95 9.50 4.74 9.45 -0.53
Goldstar Power
77.50 74.00 4.73 77.50 4.73
Milton Industri
17.75 16.95 4.72 17.75 4.72
Flexituff Ventu
31.45 30.05 4.66 29.50 -1.83
Uma Exports
46.50 44.45 4.61 43.80 -1.46
D.K. Enterprise
67.25 64.30 4.59 60.75 -5.52
Archidply Decor
65.05 62.20 4.58 64.85 4.26
Aakash Explorat
8.10 7.75 4.52 7.95 2.58
ILandFS Trans
4.65 4.45 4.49 4.40 -1.12
Vertoz Advertis
183.00 175.20 4.45 182.80 4.34
Arrow Greentech
157.40 150.75 4.41 158.25 4.98
TIL
108.25 103.70 4.39 108.85 4.97
Aarvee Denim
23.90 22.90 4.37 23.10 0.87
Visagar Polytex
1.20 1.15 4.35 1.15 0.00
AURUMPP
70.15 67.25 4.31 70.60 4.98
Infomedia 18
4.85 4.65 4.30 4.60 -1.08
MAM150ETF
12.40 11.89 4.29 12.00 0.93
Salasar Ext
401.00 384.55 4.28 403.75 4.99
Motor and Gen F
26.95 25.85 4.26 25.50 -1.35
Hb Stockhol
58.95 56.55 4.24 57.15 1.06
Jalan Transolut
11.10 10.65 4.23 11.10 4.23
Int Constructio
96.75 92.85 4.20 97.45 4.95
Williamson Mago
18.65 17.90 4.19 18.75 4.75
Crown Lifters
37.45 35.95 4.17 36.40 1.25
A2Z Infra Eng
11.30 10.85 4.15 10.80 -0.46
Sigma Solve
234.00 224.80 4.09 218.65 -2.74
Indo Thai Secu
303.00 291.25 4.03 291.15 -0.03
MO NAS100 ETF
98.00 94.21 4.02 94.05 -0.17
GTL Infra
1.30 1.25 4.00 1.25 0.00
SDL26BEES
113.10 108.75 4.00 108.69 -0.06
Rollatainers
1.30 1.25 4.00 1.30 4.00
Vinny Overseas
82.50 79.35 3.97 78.75 -0.76
Softtech Engine
157.00 151.00 3.97 149.10 -1.26
Signet Ind
40.90 39.35 3.94 39.15 -0.51
Shaily Engg
1,740.00 1,674.35 3.92 1,641.05 -1.99
Loyal Textiles
772.80 743.95 3.88 768.65 3.32
Kalyani Forge
278.55 268.35 3.80 264.70 -1.36
KBC Global
2.75 2.65 3.77 2.75 3.77
Supreme Enginee
1.40 1.35 3.70 1.40 3.70
PVP Ventures
8.45 8.15 3.68 8.55 4.91
ICICIPHARM
86.20 83.23 3.57 83.37 0.17
Omaxe
76.00 73.40 3.54 75.85 3.34
MIC Electronics
11.75 11.35 3.52 11.35 0.00
D. P. Abhushan
319.70 308.85 3.51 311.15 0.74
Nureca
602.80 582.40 3.50 563.80 -3.19
KHFM HOSPITALIT
49.15 47.50 3.47 49.15 3.47
PB Fintech
447.00 432.00 3.47 460.55 6.61
Times Guaranty
64.80 62.65 3.43 61.30 -2.15
Banka Bioloo
87.65 84.75 3.42 87.75 3.54
SREI Infra
3.05 2.95 3.39 3.05 3.39
GlaxoSmithKline
1,344.00 1,300.55 3.34 1,333.70 2.55
Dhunseri Tea
225.00 217.85 3.28 217.65 -0.09
Surana Solar
23.75 23.00 3.26 23.45 1.96
Spentex Ind
1.60 1.55 3.23 1.60 3.23
Maral Overseas
57.95 56.15 3.21 56.75 1.07
Tirupati Forge
19.40 18.80 3.19 19.05 1.33
Ndr Auto Compon
615.00 596.05 3.18 614.75 3.14
Shree Vasu
130.00 126.00 3.17 140.00 11.11
Cubex Tubings
30.90 29.95 3.17 30.00 0.17
Jindal Photo
353.75 342.95 3.15 346.00 0.89
Mukta Arts
55.80 54.10 3.14 55.55 2.68
SAL Steel
13.20 12.80 3.13 13.05 1.95
Avro India
117.00 113.45 3.13 113.70 0.22
Bhagiradh Chem
1,435.00 1,391.60 3.12 1,400.10 0.61
Bhagyanagar Ind
47.90 46.45 3.12 46.30 -0.32
Gujarat Apollo
199.00 193.00 3.11 199.20 3.21
Suumaya Ind.
34.95 33.90 3.10 35.55 4.87
Vivo Collaborat
108.85 105.60 3.08 110.85 4.97
Kridhan Infra
3.35 3.25 3.08 3.40 4.62
Lexus Granito
67.00 65.00 3.08 64.00 -1.54
B&B Triplewall
235.00 228.00 3.07 221.50 -2.85
Vineet Lab
59.00 57.25 3.06 58.20 1.66
Varanium
588.55 571.05 3.06 599.60 5.00
HPL Electric &
94.95 92.15 3.04 99.75 8.25
Kriti Industrie
86.80 84.25 3.03 82.00 -2.67
Sri Adhikari
1.70 1.65 3.03 1.70 3.03
Karma Energy
29.00 28.15 3.02 28.25 0.36
Vesuvius India
1,761.00 1,709.55 3.01 1,736.90 1.60
Regency Ceramic
27.45 26.65 3.00 26.40 -0.94
Palash Securiti
102.10 99.15 2.98 99.25 0.10
SIL Invest
313.70 304.65 2.97 306.10 0.48
Keynote Finance
106.30 103.25 2.95 106.15 2.81
KIOCL
192.00 186.50 2.95 195.65 4.91
Spandana Sphoor
596.95 579.85 2.95 576.45 -0.59
Narmada Agrobas
24.50 23.80 2.94 24.20 1.68
Goenka Diamond
1.75 1.70 2.94 1.65 -2.94
BAG Films
5.25 5.10 2.94 4.95 -2.94
Indo Tech Trans
188.00 182.65 2.93 185.35 1.48
One 97 Comm
454.00 441.10 2.92 465.20 5.46
ICICICONSU
80.47 78.19 2.92 78.19 0.00
SecUR Credentia
102.95 100.05 2.90 103.45 3.40
ARSS Infra
21.45 20.85 2.88 20.55 -1.44
Banswara Syntex
112.90 109.75 2.87 108.50 -1.14
Eastern Silk
3.60 3.50 2.86 3.45 -1.43
Orient Press
66.55 64.70 2.86 65.90 1.85
Bharat Road Net
41.45 40.30 2.85 40.45 0.37
SGBFEB27
5,049.99 4,911.00 2.83 5,049.99 2.83
Future Market
5.45 5.30 2.83 5.45 2.83
Veranda Learnin
280.60 273.00 2.78 281.90 3.26
Vikas WSP
1.90 1.85 2.70 1.80 -2.70
Choice Internat
274.95 267.75 2.69 268.05 0.11
MANFSETF
19.90 19.38 2.68 19.35 -0.15
Omax Autos
59.60 58.05 2.67 59.15 1.89
Manorama Indust
1,107.00 1,078.35 2.66 1,058.85 -1.81
Beta Drugs
739.00 720.00 2.64 720.10 0.01
Jainam Ferro
176.50 172.00 2.62 175.00 1.74
Megasoft
37.70 36.75 2.59 36.80 0.14
Sambhaav Media
4.00 3.90 2.56 3.85 -1.28
BLB
20.00 19.50 2.56 20.10 3.08
Lagnam Spintex
62.45 60.90 2.55 59.85 -1.72
Silgo Retail
24.30 23.70 2.53 23.65 -0.21
Impex FerroTech
4.10 4.00 2.50 4.20 5.00
Vardhman Poly
20.50 20.00 2.50 19.95 -0.25
Electrotherm
72.00 70.25 2.49 70.95 1.00
Simplex Infra
57.95 56.55 2.48 58.40 3.27
Dharani Sugars
10.50 10.25 2.44 10.40 1.46
D P Wires
391.95 382.70 2.42 386.75 1.06
Guj Raffia Ind
29.80 29.10 2.41 29.25 0.52
Country Condos
4.25 4.15 2.41 4.10 -1.20
Ducon Infratech
12.80 12.50 2.40 11.05 -11.60
Oil Country
19.30 18.85 2.39 18.85 0.00
Tarmat
51.50 50.30 2.39 50.05 -0.50
Geekay Wires
75.00 73.25 2.39 75.95 3.69
Unitech
2.15 2.10 2.38 2.05 -2.38
SVP Global
32.40 31.65 2.37 31.70 0.16
Kilitch Drugs
167.00 163.15 2.36 165.10 1.20
Axita Cotton
37.00 36.15 2.35 36.85 1.94
Surana Telecom
10.95 10.70 2.34 11.00 2.80
Vipul
13.10 12.80 2.34 12.65 -1.17
Melstar Info
2.20 2.15 2.33 2.25 4.65
North Eastern
26.45 25.85 2.32 25.90 0.19
InfoBeans Tech
514.00 502.40 2.31 512.20 1.95
Cineline India
115.00 112.40 2.31 111.25 -1.02
Global Educatio
235.90 230.60 2.30 237.70 3.08
Ahlada Engineer
109.00 106.55 2.30 101.90 -4.36
DSPQ50ETF
168.85 165.06 2.30 166.23 0.71
Oriental Trimex
9.00 8.80 2.27 8.75 -0.57
Websol Energy
96.00 93.90 2.24 94.90 1.06
Asahi Songwon
276.00 269.95 2.24 269.00 -0.35
Ent Network Ind
153.40 150.05 2.23 160.80 7.16
Mittal Life Sty
11.45 11.20 2.23 11.15 -0.45
JTL Ind.
307.70 301.05 2.21 299.85 -0.40
RKEC Projects
44.70 43.75 2.17 44.05 0.69
Menon Bearings
94.80 92.80 2.16 97.25 4.80
Agri-Tech
99.50 97.40 2.16 95.15 -2.31
Dev Information
120.90 118.35 2.15 138.35 16.90
Laxmi Cotspin
23.75 23.25 2.15 23.30 0.22
LTGILTBEES
23.35 22.86 2.14 22.87 0.04
Inox Wind Energ
985.30 964.70 2.14 997.80 3.43
ABSLNN50ET
44.85 43.91 2.14 44.05 0.32
JISL
19.20 18.80 2.13 19.15 1.86
Balaxi Pharma
592.70 580.40 2.12 575.55 -0.84
Viviana Power
88.95 87.10 2.12 90.00 3.33
Sanginita Chemi
21.70 21.25 2.12 21.60 1.65
Techno Electric
302.00 295.75 2.11 300.10 1.47
ILandFS Engg
14.55 14.25 2.11 14.25 0.00
South West Pinn
128.85 126.20 2.10 127.70 1.19
Reliance Chemo
189.90 186.00 2.10 187.35 0.73
Magnum Ventures
21.95 21.50 2.09 21.70 0.93
RS Software
26.85 26.30 2.09 26.75 1.71
Nagreeka Cap
14.70 14.40 2.08 14.35 -0.35
Pudumjee Ind
17.15 16.80 2.08 17.10 1.79
Bikaji Foods
387.10 379.20 2.08 391.85 3.34
Raj Television
46.85 45.90 2.07 46.40 1.09
Prakash Steelag
4.95 4.85 2.06 4.90 1.03
Simbhaoli Sugar
22.25 21.80 2.06 21.95 0.69
Burnpur Cement
4.95 4.85 2.06 4.80 -1.03
HDFCSILVER
62.61 61.35 2.05 60.97 -0.62
TPL Plastech
32.45 31.80 2.04 32.30 1.57
Golden Tobacco
72.70 71.25 2.04 72.25 1.40
Global Vectra
53.15 52.10 2.02 51.85 -0.48
Libas Consumer
20.25 19.85 2.02 20.45 3.02
Windlas
265.00 259.75 2.02 264.35 1.77
Ugro Capital
166.90 163.60 2.02 153.55 -6.14
TNIDETF
58.50 57.35 2.01 57.73 0.66
NK Industries
40.70 39.90 2.01 41.35 3.63
STL Global
20.35 19.95 2.01 19.90 -0.25
MBL Infra
22.80 22.35 2.01 22.30 -0.22
DB (Int) Stock
22.95 22.50 2.00 22.50 0.00
PTC India
86.50 84.80 2.00 88.60 4.48
V2 Retail
104.30 102.25 2.00 100.55 -1.66
Linc
387.00 379.40 2.00 379.90 0.13
Dhunseri Invest
750.00 735.35 1.99 733.35 -0.27
Transwarranty
10.30 10.10 1.98 10.35 2.48
Industrial Inv
87.50 85.80 1.98 89.40 4.20
Summit Sec
615.30 603.40 1.97 625.05 3.59
Man Infra
78.00 76.50 1.96 77.10 0.78
SGBNOV26
5,148.99 5,049.99 1.96 5,150.00 1.98
Sintercom India
112.50 110.35 1.95 107.10 -2.95
Praxis Home Ret
29.00 28.45 1.93 27.95 -1.76
Suryoday Small
103.70 101.75 1.92 101.60 -0.15
Ritco Logistics
184.00 180.55 1.91 184.80 2.35
IPRU NXT50 ETF
44.90 44.06 1.91 44.18 0.27
Kirloskar Bros
416.90 409.10 1.91 399.95 -2.24
HDIL
5.35 5.25 1.90 5.15 -1.90
Punjab & Sind
21.50 21.10 1.90 21.30 0.95
GVK Power
2.70 2.65 1.89 2.70 1.89
Sintex Plastics
2.70 2.65 1.89 2.55 -3.77
Nahar Capital
319.75 313.85 1.88 320.90 2.25
Hindustan Media
54.70 53.70 1.86 55.25 2.89
Smartlink Net
148.50 145.80 1.85 153.40 5.21
Reliance Naval
2.75 2.70 1.85 2.80 3.70
PTC India Fin
16.50 16.20 1.85 16.25 0.31
Gyscoal Alloys
2.75 2.70 1.85 2.70 0.00
Mahamaya Steel
68.95 67.70 1.85 68.95 1.85
Roto Pumps
437.90 430.00 1.84 432.65 0.62
Jindal Drilling
316.00 310.30 1.84 313.95 1.18
Anik Industries
39.00 38.30 1.83 39.00 1.83
Aro Granite
44.80 44.00 1.82 43.90 -0.23
Godha Cabcon
2.80 2.75 1.82 2.75 0.00
Viji Finance
2.80 2.75 1.82 2.80 1.82
Poddar Pigments
292.95 287.75 1.81 286.70 -0.36
Sterling Tools
261.90 257.25 1.81 255.30 -0.76
DIVOPPBEES
49.00 48.13 1.81 48.27 0.29
JMC Projects
129.40 127.10 1.81 130.55 2.71
Sharyans Res
169.90 166.90 1.80 166.55 -0.21
Next Mediaworks
5.65 5.55 1.80 5.45 -1.80
TGB Banquets
11.40 11.20 1.79 11.00 -1.79
Sarla Performan
45.60 44.80 1.79 44.85 0.11
Control Print
418.45 411.15 1.78 413.95 0.68
Total Transport
169.90 166.95 1.77 172.00 3.02
SGBJUL27
4,998.99 4,913.01 1.75 4,998.99 1.75
Manaksia Coated
17.60 17.30 1.73 17.40 0.58
HG Infra Engg
603.00 592.75 1.73 591.80 -0.16
Kothari Product
109.00 107.15 1.73 108.60 1.35
Themis Medicare
1,008.00 990.90 1.73 978.70 -1.23
Ind Motor Parts
748.95 736.20 1.73 735.40 -0.11
Paisalo Digital
79.90 78.55 1.72 80.15 2.04
Atlanta
17.75 17.45 1.72 17.75 1.72
Ujaas Energy
2.95 2.90 1.72 3.00 3.45
Orchid Pharma
405.00 398.20 1.71 400.25 0.51
TCPL Packaging
1,629.80 1,602.35 1.71 1,612.40 0.63
Dhanlaxmi Bank
14.95 14.70 1.70 15.10 2.72
Kernex Micro
330.00 324.50 1.69 340.70 4.99
Centum Electron
565.80 556.40 1.69 551.35 -0.91
Worth Periphera
111.90 110.05 1.68 108.90 -1.04
The Investment
94.45 92.90 1.67 94.70 1.94
Steel Strips Wh
168.90 166.15 1.66 164.85 -0.78
Veekayem Fashio
37.00 36.40 1.65 35.25 -3.16
Capital Trust
93.00 91.50 1.64 90.75 -0.82
HDFC Banking ET
438.99 431.95 1.63 432.29 0.08
Kakatiya Cement
208.80 205.45 1.63 204.80 -0.32
Delta
71.90 70.75 1.63 71.20 0.64
SHARIABEES
434.19 427.23 1.63 427.93 0.16
Action Const
321.90 316.80 1.61 328.70 3.76
Mahalaxmi Rub
226.95 223.35 1.61 225.65 1.03
Som Distillerie
142.85 140.60 1.60 134.60 -4.27
IOB
22.40 22.05 1.59 22.80 3.40
DSPNEWETF
214.97 211.60 1.59 212.19 0.28
Trejhara
73.50 72.35 1.59 80.45 11.20
Dhruv Consultan
57.90 57.00 1.58 56.85 -0.26
Mindteck
142.70 140.50 1.57 138.50 -1.42
Sphere Global
19.35 19.05 1.57 18.80 -1.31
ICICIALPLV
179.95 177.18 1.56 176.92 -0.15
Thejo Engg
1,189.50 1,171.25 1.56 1,205.00 2.88
5paisa Capita
317.00 312.20 1.54 311.80 -0.13
MONQ50
53.79 52.98 1.53 52.93 -0.09
Nath Bio-Genes
145.90 143.70 1.53 160.10 11.41
Responsive Ind
141.30 139.20 1.51 149.60 7.47
Shreyas Shippin
306.75 302.20 1.51 306.85 1.54
Arvind Infra
258.90 255.05 1.51 260.85 2.27
KDDL
963.80 949.55 1.50 969.95 2.15
Heads UP Vent
13.50 13.30 1.50 13.35 0.38
Chembond Chem
251.10 247.40 1.50 246.85 -0.22
AksharChem
314.65 310.00 1.50 317.55 2.44
Khaitan Chemica
74.45 73.35 1.50 74.45 1.50
Igarashi Motors
443.85 437.30 1.50 462.00 5.65
Talbros Auto
464.95 458.10 1.50 461.95 0.84
Universal Cable
273.85 269.80 1.50 283.60 5.11
Eimco Elecon
442.00 435.50 1.49 427.90 -1.75
Kohinoor Foods
54.40 53.60 1.49 53.45 -0.28
Fino Payments
266.00 262.10 1.49 254.95 -2.73
Nacl Industries
89.30 88.00 1.48 93.45 6.19
GMRP&UI
23.95 23.60 1.48 23.30 -1.27
Stylam Ind
1,119.70 1,103.35 1.48 1,098.25 -0.46
Radhika Jewel
140.65 138.60 1.48 138.95 0.25
Veto Switch
113.25 111.60 1.48 114.80 2.87
JUNIORBEES
459.00 452.33 1.47 453.60 0.28
Panacea Biotec
138.45 136.45 1.47 136.75 0.22
Debock Ind.
13.85 13.65 1.47 13.50 -1.10
Silver Touch Te
344.95 339.95 1.47 335.05 -1.44
Tokyo Plast Int
100.65 99.20 1.46 100.00 0.81
SPL Industries
73.55 72.50 1.45 71.75 -1.03
GTL
7.00 6.90 1.45 7.10 2.90
Vinyl Chemicals
555.90 547.95 1.45 546.55 -0.26
Kriti Nutrients
52.55 51.80 1.45 52.90 2.12
GPT Infra
59.75 58.90 1.44 60.00 1.87
AMJ Land
28.25 27.85 1.44 27.80 -0.18
ICE Make Refrig
276.85 272.95 1.43 286.20 4.85
Pearl Polymers
17.90 17.65 1.42 20.95 18.70
IMP Powers
7.20 7.10 1.41 7.20 1.41
R Systems Intl
258.50 254.90 1.41 254.00 -0.35
Sanghvi Movers
303.00 298.85 1.39 303.55 1.57
Hind Composites
295.00 290.95 1.39 291.25 0.10
TTK Healthcare
910.00 897.65 1.38 897.20 -0.05
Vardhman Acryli
51.85 51.15 1.37 52.20 2.05
OM Infra
36.90 36.40 1.37 37.40 2.75
Dynemic Product
399.95 394.55 1.37 386.90 -1.94
Reliance Home F
3.70 3.65 1.37 3.70 1.37
P E Analytics
148.00 146.00 1.37 143.10 -1.99
Nila Spaces
3.70 3.65 1.37 3.60 -1.37
Guj State Petro
264.00 260.45 1.36 278.80 7.05
TD Power System
112.45 110.95 1.35 115.85 4.42
Refex Ind
244.50 241.25 1.35 253.30 4.99
Mirc Electronic
15.00 14.80 1.35 14.70 -0.68
Fiberweb India
37.70 37.20 1.34 37.05 -0.40
Mega Flex
42.05 41.50 1.33 42.00 1.20
ILandFS
7.60 7.50 1.33 7.55 0.67
IPRU NF100 ETF
205.76 203.06 1.33 203.33 0.13
Vardhman Specia
254.00 250.70 1.32 250.05 -0.26
SGBNOV23
5,280.00 5,211.00 1.32 5,290.00 1.52
Cyber Media
19.30 19.05 1.31 19.65 3.15
Beardsell
23.15 22.85 1.31 22.45 -1.75
Texmaco Infra
61.75 60.95 1.31 61.85 1.48
Pil Italica
7.80 7.70 1.30 7.95 3.25
KCP
121.00 119.45 1.30 123.05 3.01
HLE Glascoat
640.00 631.80 1.30 633.75 0.31
Mold-Tek Pack
885.00 873.70 1.29 889.20 1.77
NDTV
372.00 367.25 1.29 385.60 5.00
Jocil
185.00 182.65 1.29 182.75 0.05
PNB
51.50 50.85 1.28 53.60 5.41
Oricon Ent
27.65 27.30 1.28 29.10 6.59
Cyber Media Res
238.00 235.00 1.28 238.00 1.28
Imagicaaworld
31.95 31.55 1.27 32.50 3.01
Kritika Wires
15.95 15.75 1.27 15.65 -0.63
Zomato
64.00 63.20 1.27 64.00 1.27
EIH Assoc Hotel
433.75 428.30 1.27 451.45 5.41
AB Money
60.50 59.75 1.26 61.05 2.18
Orient Cement
124.85 123.30 1.26 123.40 0.08
SEPC
8.05 7.95 1.26 8.05 1.26
Goldiam Inter
126.00 124.45 1.25 124.75 0.24
JFL Life Scienc
40.50 40.00 1.25 39.75 -0.63
Vijaya Diagnost
450.00 444.45 1.25 451.20 1.52
Venus Pipes
659.70 651.65 1.24 663.75 1.86
Nectar Life
20.35 20.10 1.24 21.10 4.98
KOTAK PSUBK ETF
405.99 401.06 1.23 402.49 0.36
UCAL Fuel
132.00 130.40 1.23 131.80 1.07
Zota Health Car
271.00 267.70 1.23 267.60 -0.04
Bigbloc Constru
157.00 155.10 1.23 153.70 -0.90
Nagarjuna Fert
8.30 8.20 1.22 8.10 -1.22
Mohit Indust
16.70 16.50 1.21 16.90 2.42
Foseco India
1,969.00 1,945.70 1.20 1,961.50 0.81
Focus Lighting
242.00 239.15 1.19 263.05 9.99
Akash Infraproj
34.00 33.60 1.19 33.25 -1.04
Kandarp Digi
17.00 16.80 1.19 16.50 -1.79
Jash Engineerin
846.00 836.10 1.18 840.10 0.48
MO M100 ETF
33.55 33.16 1.18 33.44 0.84
IFGL Refractory
270.15 267.00 1.18 274.75 2.90
Tantia Const
12.85 12.70 1.18 12.90 1.57
Panache Digilif
64.85 64.10 1.17 65.30 1.87
HF
669.00 661.25 1.17 684.85 3.57
Lambodhara Text
104.00 102.80 1.17 102.95 0.15
Prudent Advisor
839.80 830.15 1.16 828.30 -0.22
Shyam Century
21.85 21.60 1.16 21.60 0.00
Phantom Digital
267.00 264.00 1.14 254.85 -3.47
Tembo Global
110.55 109.30 1.14 108.20 -1.01
Healthcare Glob
307.00 303.55 1.14 306.80 1.07
Hariom Pipe
288.75 285.50 1.14 313.55 9.82
Texmaco Rail
57.90 57.25 1.14 58.55 2.27
Asian Hotels
89.55 88.55 1.13 88.50 -0.06
Silly Monks Ent
31.20 30.85 1.13 30.10 -2.43
Xelpmoc Design
144.00 142.40 1.12 143.10 0.49
Cheviot Company
1,203.70 1,190.35 1.12 1,200.60 0.86
Visaka Ind
450.00 445.00 1.12 450.60 1.26
Dynacons Sys
332.00 328.35 1.11 338.20 3.00
Balaji Telefilm
45.75 45.25 1.10 46.15 1.99
MAN50ETF
194.97 192.84 1.10 193.12 0.15
Krishana Phosch
370.80 366.80 1.09 359.20 -2.07
Indian Card
212.95 210.65 1.09 215.25 2.18
Kothari Petro
65.20 64.50 1.09 64.25 -0.39
Kaushalya Infra
4.70 4.65 1.08 4.60 -1.08
Indian Hume Pip
158.60 156.90 1.08 158.30 0.89
Bang Overseas
46.85 46.35 1.08 46.60 0.54
TAEL
865.00 855.75 1.08 870.70 1.75
Zodiac Energy
140.00 138.50 1.08 137.25 -0.90
IRIS Business S
88.70 87.75 1.08 87.40 -0.40
ICICIAUTO
130.93 129.55 1.07 130.88 1.03
Arvee Laborator
98.80 97.75 1.07 95.95 -1.84
PPAP Automotive
206.90 204.70 1.07 206.50 0.88
Logix Micro
84.75 83.85 1.07 84.85 1.19
Ashiana Housing
143.05 141.55 1.06 146.95 3.81
Securekloud Tec
61.70 61.05 1.06 61.20 0.25
Dishman Carboge
100.00 98.95 1.06 98.85 -0.10
Dreamfolks Serv
379.70 375.75 1.05 371.15 -1.22
Brand Concepts
230.00 227.60 1.05 238.95 4.99
Vindhya Telelin
1,639.85 1,622.75 1.05 1,651.50 1.77
Indian Terrain
76.90 76.10 1.05 75.10 -1.31
Indian Metals &
236.85 234.40 1.05 238.40 1.71
Rail Vikas
67.85 67.15 1.04 73.30 9.16
Ganga Forging
4.85 4.80 1.04 4.90 2.08
Vikas Life
4.85 4.80 1.04 4.75 -1.04
Nakoda Group
108.40 107.30 1.03 104.20 -2.89
BPC
4.95 4.90 1.02 4.85 -1.02
Shivalik Bimeta
409.90 405.75 1.02 403.35 -0.59
Macpower
350.00 346.45 1.02 349.65 0.92
Pashupati Cotsp
123.25 122.00 1.02 123.25 1.02
Dynamatic Tech
2,645.00 2,618.25 1.02 2,731.40 4.32
Banaras Beads
83.80 82.95 1.02 82.55 -0.48
MM Forgings
860.00 851.35 1.02 867.90 1.94
TataTeleservice
99.95 98.95 1.01 100.30 1.36
Welspun Enter
149.70 148.20 1.01 146.55 -1.11
Jayaswal Neco
24.90 24.65 1.01 25.40 3.04
Energy Dev
20.10 19.90 1.01 19.70 -1.01
Pitti Engineeri
314.00 310.85 1.01 316.90 1.95
Goodyear
1,073.95 1,063.25 1.01 1,093.65 2.86
Mazda
657.00 650.45 1.01 625.30 -3.87
Maheshwari Logi
75.00 74.25 1.01 71.95 -3.10
Exxaro
120.70 119.50 1.00 118.30 -1.00
Kirloskar Ferro
323.00 319.80 1.00 308.75 -3.46
GNA Axles
663.20 656.65 1.00 663.15 0.99
Accuracy Shippi
181.00 179.20 1.00 184.10 2.73
Pokarna
441.50 437.15 1.00 447.70 2.41
Medplus Health
666.30 659.70 1.00 675.90 2.46
Airo Lam
90.70 89.80 1.00 89.05 -0.84
Anand Rathi
714.75 707.65 1.00 709.85 0.31
Technocraft Ind
859.50 851.00 1.00 855.05 0.48
Cerebra Int
35.45 35.10 1.00 35.30 0.57
Kitex Garments
192.80 190.90 1.00 192.80 1.00
Ajmera Realty
286.45 283.60 1.00 281.00 -0.92
Kirloskar Ind
2,010.70 1,990.80 1.00 1,953.30 -1.88
Andhra Paper
446.35 441.95 1.00 435.20 -1.53
Gateway Distri
70.50 69.80 1.00 69.75 -0.07
Axiscades Tech
303.00 300.00 1.00 307.65 2.55
Sumeet Ind
5.05 5.00 1.00 5.30 6.00
Autoline Ind
86.30 85.45 0.99 87.20 2.05
Aksh Optifibre
10.20 10.10 0.99 10.20 0.99
SMS Pharma
86.65 85.80 0.99 84.70 -1.28
Quess Corp
427.80 423.60 0.99 422.85 -0.18
PSP Projects
640.00 633.80 0.98 628.70 -0.80
Shivalik Rasa
771.55 764.05 0.98 751.70 -1.62
ISMT
51.45 50.95 0.98 50.25 -1.37
Kirl Electric
67.20 66.55 0.98 64.90 -2.48
UCO Bank
20.65 20.45 0.98 20.75 1.47
Shakti Pumps
408.60 404.65 0.98 406.55 0.47
Chennai Petro
201.45 199.50 0.98 201.40 0.95
Century Extr
10.30 10.20 0.98 10.35 1.47
Uniphos Enterpr
134.45 133.15 0.98 133.60 0.34
HCL Info
15.55 15.40 0.97 15.90 3.25
Ram Ratna Wires
176.70 175.00 0.97 184.55 5.46
Indian Railway
31.20 30.90 0.97 31.80 2.91
Mold Tek Tech
104.50 103.50 0.97 103.85 0.34
IRB InvIT
64.50 63.88 0.97 63.72 -0.25
Nazara
610.00 604.15 0.97 597.80 -1.05
C E Info
1,161.00 1,149.85 0.97 1,189.95 3.49
Tejas Networks
624.00 618.05 0.96 633.70 2.53
Madhucon Projec
5.25 5.20 0.96 5.15 -0.96
Advani Hotels
78.85 78.10 0.96 79.10 1.28
Precision Wires
105.40 104.40 0.96 105.85 1.39
Saregama India
378.35 374.75 0.96 376.05 0.35
IFB Agro
568.80 563.40 0.96 561.90 -0.27
Mcleod
26.65 26.40 0.95 27.55 4.36
HLV
10.65 10.55 0.95 10.65 0.95
Maan Aluminium
185.95 184.20 0.95 185.90 0.92
Allcargo
468.00 463.60 0.95 467.45 0.83
Cartrade
498.95 494.25 0.95 495.15 0.18
Muthoot Cap
290.85 288.15 0.94 285.30 -0.99
Moksh Ornaments
10.70 10.60 0.94 11.00 3.77
Nirvikara Paper
32.30 32.00 0.94 31.65 -1.09
MASPTOP50 ETF
26.98 26.73 0.94 26.83 0.37
Urja Global
10.70 10.60 0.94 10.55 -0.47
Ujjivan Financi
304.85 302.00 0.94 295.80 -2.05
Prozone Intu
21.40 21.20 0.94 21.75 2.59
Kanoria Chem
134.00 132.75 0.94 133.35 0.45
Cambridge Tech
59.05 58.50 0.94 62.30 6.50
Patel Eng
21.65 21.45 0.93 21.55 0.47
SKM Egg Product
124.75 123.60 0.93 123.05 -0.44
GE T&D India
129.80 128.60 0.93 131.90 2.57
Auto Stampings
391.00 387.40 0.93 386.10 -0.34
Jupiter Wagons
81.40 80.65 0.93 79.75 -1.12
Career Point
146.90 145.55 0.93 145.05 -0.34
Sutlej Textiles
59.85 59.30 0.93 59.90 1.01
SBC Exports
10.80 10.70 0.93 11.05 3.27
Salasar Techno
32.45 32.15 0.93 32.45 0.93
Sheetal Cool Pr
641.95 636.05 0.93 639.65 0.57
Sapphire Foods
1,350.00 1,337.65 0.92 1,328.95 -0.65
Bharat 22 ETF
57.25 56.73 0.92 56.92 0.33
Kellton Tech
60.55 60.00 0.92 59.10 -1.50
Sundaram
93.00 92.15 0.92 93.45 1.41
Bank of India
82.05 81.30 0.92 81.80 0.62
Bharat Gears
125.95 124.80 0.92 126.85 1.64
Surya Roshni
480.60 476.25 0.91 475.55 -0.15
Pioneer
44.45 44.05 0.91 44.15 0.23
Alankit
11.10 11.00 0.91 11.10 0.91
Par Drugs
161.80 160.35 0.90 159.15 -0.75
Asian Energy
66.90 66.30 0.90 72.55 9.43
Steel City Secu
61.40 60.85 0.90 59.65 -1.97
Pritika Auto
16.90 16.75 0.90 16.80 0.30
Albert David
598.50 593.15 0.90 589.65 -0.59
Starteck Financ
135.00 133.80 0.90 135.60 1.35
Max India
95.80 94.95 0.90 94.95 0.00
Indo-National
459.20 455.10 0.90 456.25 0.25
Speciality Rest
197.45 195.70 0.89 197.45 0.89
Ador Welding
855.90 848.35 0.89 860.00 1.37
Trigyn Tech
101.70 100.80 0.89 102.70 1.88
Orient Bell
526.15 521.50 0.89 529.90 1.61
India Nippon
414.55 410.90 0.89 420.40 2.31
CCL Products
519.00 514.40 0.89 506.10 -1.61
Ambika Cotton
1,512.85 1,499.55 0.89 1,495.85 -0.25
Vimta Labs
485.30 481.00 0.89 463.35 -3.67
Lincoln Pharma
328.75 325.85 0.89 322.55 -1.01
Gulshan Poly
233.60 231.55 0.89 229.35 -0.95
Chemplast
393.20 389.75 0.89 390.45 0.18
Bright Solar
5.65 5.60 0.89 5.65 0.89
Ganesh Benzo
149.50 148.20 0.88 148.60 0.27
Barbeque Nat
1,050.00 1,040.85 0.88 1,053.20 1.19
De Nora India
702.00 695.85 0.88 702.60 0.97
Lumax Auto Tech
257.20 254.95 0.88 264.40 3.71
Balmer Lawrie
121.90 120.85 0.87 121.55 0.58
Gillanders Arbu
75.30 74.65 0.87 75.65 1.34
Jayant Agro-Org
168.20 166.75 0.87 174.90 4.89
Jindal Worldwid
319.85 317.10 0.87 313.90 -1.01
Allied Digital
104.45 103.55 0.87 105.20 1.59
Vedant Fashions
1,380.00 1,368.15 0.87 1,389.95 1.59
Likhitha
405.00 401.50 0.87 409.90 2.09
Privi Special
1,194.95 1,184.65 0.87 1,177.05 -0.64
Salzer Electro
250.85 248.70 0.86 248.35 -0.14
Ankit Metal
5.85 5.80 0.86 5.75 -0.86
Aurionpro Solut
344.00 341.05 0.86 335.85 -1.52
Emmbi Ind
93.40 92.60 0.86 93.35 0.81
Ruby Mills
210.65 208.85 0.86 211.90 1.46
Tilaknagar Ind
100.25 99.40 0.86 98.90 -0.50
RamkrishnaForge
221.60 219.70 0.86 220.70 0.46
Nitin Spinners
195.00 193.35 0.85 199.70 3.28
Bannari A Spg
47.70 47.30 0.85 48.15 1.80
Bombay Super
143.00 141.80 0.85 141.40 -0.28
Sadbhav Infra
5.90 5.85 0.85 5.65 -3.42
SHAREINDIA
1,268.40 1,257.85 0.84 1,272.80 1.19
ALLSEC Tech
500.00 495.85 0.84 504.45 1.73
SPML Infra
30.00 29.75 0.84 31.20 4.87
Tamilnadu Petro
89.75 89.00 0.84 89.75 0.84
Expleo Solution
1,234.95 1,224.65 0.84 1,236.10 0.93
Sah Petroleums
42.70 42.35 0.83 42.80 1.06
Union Bank
79.25 78.60 0.83 76.50 -2.67
Xchanging Sol
72.70 72.10 0.83 72.95 1.18
Landmark Prop
6.10 6.05 0.83 6.25 3.31
Bharat Bijlee
2,250.00 2,231.55 0.83 2,317.00 3.83
Jindal PolyFilm
870.25 863.10 0.83 861.60 -0.17
Krebs Biochem
109.00 108.10 0.83 108.50 0.37
Manaksia Steels
36.85 36.55 0.82 35.60 -2.60
Deep Ind
263.90 261.75 0.82 264.40 1.01
FSN E-Com (Nyka
172.45 171.05 0.82 176.05 2.92
ISL
67.85 67.30 0.82 68.15 1.26
SRF
2,278.00 2,259.45 0.82 2,278.70 0.85
BGR Energy
67.55 67.00 0.82 67.25 0.37
Ganesh Housing
345.70 342.90 0.82 342.85 -0.01
Swan Energy
230.55 228.70 0.81 231.00 1.01
Kaveri Seed Co
514.00 509.85 0.81 508.10 -0.34
GSS Infotech
316.90 314.35 0.81 319.95 1.78
Orissa Minerals
2,559.95 2,539.40 0.81 2,536.90 -0.10
Wendt
8,331.55 8,264.85 0.81 8,190.85 -0.90
Kiri Industries
482.90 479.00 0.81 504.70 5.37
Ponni Sugars(E)
325.00 322.40 0.81 326.95 1.41
Savita Oil Tech
297.25 294.85 0.81 303.85 3.05
APTUS VALUE
317.50 314.95 0.81 313.30 -0.52
QMS Medical
221.00 219.25 0.80 223.05 1.73
Mrs. Bectors
429.80 426.40 0.80 426.20 -0.05
Star Health
630.00 625.00 0.80 645.20 3.23
TVS Electronics
285.10 282.85 0.80 283.40 0.19
Va Tech Wabag
314.40 311.90 0.80 311.00 -0.29
PC Jeweller
82.00 81.35 0.80 79.30 -2.52
BHEL
75.40 74.80 0.80 81.95 9.56
Central Bank
25.20 25.00 0.80 25.65 2.60
Birlasoft
294.60 292.30 0.79 293.90 0.55
AVT Natural
108.50 107.65 0.79 108.65 0.93
Chambal Fert
300.00 297.65 0.79 303.05 1.81
Religare Enterp
171.75 170.40 0.79 186.05 9.18
Steel Exchange
12.70 12.60 0.79 12.60 0.00
Greenpanel Ind
357.00 354.20 0.79 356.60 0.68
ICICIMCAP
102.79 101.98 0.79 103.85 1.83
Poddar Housing
259.95 257.90 0.79 252.40 -2.13
Latent View
379.00 376.05 0.78 377.05 0.27
Megastar Foods
251.95 250.00 0.78 250.15 0.06
Astra Microwave
316.95 314.50 0.78 312.25 -0.72
Gabriel India
181.00 179.60 0.78 182.75 1.75
Financial Tech
147.65 146.50 0.78 152.65 4.20
Jay BharatMarut
173.95 172.60 0.78 173.75 0.67
Banco Products
200.95 199.40 0.78 200.25 0.43
Saksoft
111.15 110.30 0.77 109.60 -0.63
Pricol
188.70 187.25 0.77 190.40 1.68
Nahar Spinning
269.95 267.90 0.77 277.20 3.47
Zodiac Clothing
91.80 91.10 0.77 91.65 0.60
HIL
2,619.00 2,598.90 0.77 2,588.45 -0.40
Rategain Travel
286.70 284.50 0.77 305.95 7.54
PDS
358.00 355.25 0.77 346.10 -2.58
Nuvoco Vistas
373.00 370.15 0.77 370.00 -0.04
ITBEES
31.59 31.35 0.77 31.62 0.86
CL Educate
146.40 145.30 0.76 146.95 1.14
Craftsman
3,146.70 3,123.10 0.76 3,031.80 -2.92
Matrimony.com
609.30 604.70 0.76 612.05 1.22
Krishna Institu
1,487.95 1,476.70 0.76 1,473.70 -0.20
IndiGrid InvIT
137.24 136.21 0.76 136.96 0.55
DPSC
13.20 13.10 0.76 13.25 1.15
Birla Gold ETF
47.77 47.41 0.76 47.53 0.25
TATA Cons. Prod
798.75 792.75 0.76 789.15 -0.45
Dish TV
19.80 19.65 0.76 21.35 8.65
Nandan Denim
26.85 26.65 0.75 26.70 0.19
STC India
87.55 86.90 0.75 87.75 0.98
Rushil Decor
384.35 381.50 0.75 379.20 -0.60
Maxwell Ind
40.20 39.90 0.75 39.90 0.00
Apollo Pipes
472.45 468.95 0.75 475.70 1.44
GTPL Hathway
147.00 145.90 0.75 145.85 -0.03
Magadh Sugar
303.00 300.75 0.75 303.25 0.83
SGBOCT27
4,955.00 4,918.01 0.75 4,950.00 0.65
Indigo Paints
1,328.80 1,319.10 0.74 1,318.85 -0.02
Orbit Exports
163.75 162.55 0.74 163.85 0.80
PVR
1,835.00 1,821.70 0.73 1,866.00 2.43
KPIGREEN
907.00 900.40 0.73 906.65 0.69
Inox Green Ener
61.90 61.45 0.73 62.30 1.38
Dodla
489.30 485.80 0.72 482.90 -0.60
Coral India Fin
34.75 34.50 0.72 34.70 0.58
Sportking India
649.45 644.80 0.72 649.65 0.75
Marshall Machin
27.85 27.65 0.72 28.35 2.53
Indowind Energy
14.00 13.90 0.72 14.05 1.08
BL Kashyap
28.00 27.80 0.72 27.60 -0.72
Kamdhenu
285.00 282.95 0.72 271.40 -4.08
Tata Elxsi
6,666.00 6,618.40 0.72 6,779.95 2.44
Triveni Engg
280.45 278.45 0.72 284.65 2.23
Shanthi Gears
382.85 380.10 0.72 384.85 1.25
Munjal Showa
106.05 105.30 0.71 110.25 4.70
Lakshmi Finance
99.60 98.90 0.71 99.65 0.76
GeeCee Ventures
164.05 162.90 0.71 162.30 -0.37
Oswal ChemandFe
28.40 28.20 0.71 28.45 0.89
Redington
177.45 176.20 0.71 178.30 1.19
Munjal Auto Ind
49.55 49.20 0.71 50.30 2.24
Gallantt Ispat
63.55 63.10 0.71 64.20 1.74
Univastu India
78.00 77.45 0.71 77.80 0.45
Powergrid
128.94 128.04 0.70 128.16 0.09
Best Agrolife
1,669.50 1,657.90 0.70 1,596.85 -3.68
IG Petro
530.70 527.05 0.69 524.45 -0.49
Cybertech
130.50 129.60 0.69 127.30 -1.77
Venus Remedies
198.25 196.90 0.69 198.70 0.91
Jaiprakash Pow
7.40 7.35 0.68 7.45 1.36
Sree Rayalaseem
582.00 578.05 0.68 552.45 -4.43
Birla Ericsson
154.40 153.35 0.68 160.00 4.34
ISGEC Heavy Eng
473.90 470.70 0.68 466.05 -0.99
Krsnaa
483.00 479.75 0.68 484.65 1.02
Shree Ram Proti
81.00 80.45 0.68 80.50 0.06
Aarti Surfactan
730.00 725.10 0.68 725.85 0.10
Somi Conveyor
37.30 37.05 0.67 37.95 2.43
Tube Investment
2,619.70 2,602.35 0.67 2,588.30 -0.54
Lemon Tree Hote
90.70 90.10 0.67 93.40 3.66
Kotak BK ETF
438.99 436.06 0.67 436.73 0.15
Laurus Labs
452.15 449.15 0.67 455.20 1.35
Interglobe Avi
1,910.00 1,897.30 0.67 1,906.95 0.51
Ircon Internati
59.80 59.40 0.67 61.10 2.86
Schneider Elect
164.10 163.00 0.67 166.85 2.36
Siyaram Silk
495.15 491.85 0.67 488.25 -0.73
Alkali Metals
120.35 119.55 0.67 119.95 0.33
Greenply Ind
158.90 157.85 0.67 159.65 1.14
Rane Madras
367.45 365.00 0.67 370.05 1.38
HBL Power
112.25 111.50 0.67 115.95 3.99
Timken
3,546.15 3,522.65 0.67 3,577.00 1.54
MPS
889.25 883.40 0.66 894.25 1.23
Aditya Birla F
306.95 304.95 0.66 310.60 1.85
ICICILOVOL
145.39 144.44 0.66 144.72 0.19
SGBOCT26
5,199.00 5,165.00 0.66 5,200.00 0.68
Spencer Retail
69.45 69.00 0.65 71.40 3.48
Fairchem Org.
1,471.00 1,461.50 0.65 1,461.45 0.00
Alpa Laboratori
54.05 53.70 0.65 53.55 -0.28
City Union Bank
185.40 184.20 0.65 186.55 1.28
ITD Cementation
117.85 117.10 0.64 118.20 0.94
UltraTechCement
6,904.00 6,860.20 0.64 6,874.00 0.20
Geojit BNP
46.90 46.60 0.64 46.80 0.43
Archidply Indus
78.10 77.60 0.64 76.85 -0.97
Indo Amines
109.50 108.80 0.64 108.65 -0.14
Edelweiss ETF
4,793.20 4,762.73 0.64 4,793.19 0.64
Precision
40.10 39.85 0.63 39.50 -0.88
Madhya Bharat A
467.90 464.95 0.63 467.40 0.53
DFM Foods
359.10 356.85 0.63 373.40 4.64
Ajooni Biotech
7.95 7.90 0.63 7.80 -1.27
Eros Intern
31.80 31.60 0.63 32.35 2.37
Marksans Pharma
56.60 56.25 0.62 58.10 3.29
Plastiblends
193.80 192.60 0.62 193.35 0.39
Federal-Mogul
315.65 313.70 0.62 309.05 -1.48
Tourism Finance
80.95 80.45 0.62 82.55 2.61
Power Finance
129.90 129.10 0.62 136.50 5.73
India Cements
236.10 234.65 0.62 240.95 2.68
MRPL
56.40 56.05 0.62 57.05 1.78
Oberoi Realty
882.95 877.50 0.62 894.50 1.94
DNL
153.15 152.20 0.62 152.70 0.33
Bha. Bond-2030
1,239.40 1,231.77 0.62 1,232.56 0.06
IRCTC
727.95 723.55 0.61 721.70 -0.26
SBI Life Insura
1,248.20 1,240.65 0.61 1,235.25 -0.44
TARC
41.25 41.00 0.61 41.05 0.12
Good Luck
479.45 476.55 0.61 473.20 -0.70
Monarch Net
362.00 359.80 0.61 362.25 0.68
Infibeam Avenue
16.45 16.35 0.61 16.35 0.00
VRL Logistics
555.50 552.15 0.61 559.20 1.28
Dredging Cor
418.00 415.45 0.61 431.30 3.82
Renaissance
99.05 98.45 0.61 99.55 1.12
NBCC(India)
40.95 40.70 0.61 41.15 1.11
IDBI Bank
49.25 48.95 0.61 50.95 4.09
KCP Sugar
25.20 25.05 0.60 25.50 1.80
Jayshree Tea
100.50 99.90 0.60 99.10 -0.80
Century Enka
419.45 416.95 0.60 420.45 0.84
Omkar Special
16.80 16.70 0.60 15.95 -4.49
MEP Infra
16.65 16.55 0.60 17.35 4.83
V-Mart Retail
2,820.00 2,803.55 0.59 2,773.00 -1.09
GM Breweries
587.95 584.50 0.59 582.35 -0.37
Hind Constr
17.00 16.90 0.59 16.65 -1.48
Pennar Inds
67.80 67.40 0.59 67.20 -0.30
OnMobile Global
101.75 101.15 0.59 106.00 4.79
Apar Ind
1,478.00 1,469.30 0.59 1,476.45 0.49
Everest Ind
739.90 735.60 0.58 749.80 1.93
Polyplex Corp
1,801.95 1,791.50 0.58 1,782.50 -0.50
Gati
163.65 162.70 0.58 166.50 2.34
Genesys Int
489.30 486.50 0.58 494.30 1.60
Ester Ind
137.80 137.00 0.58 142.25 3.83
Nippon ETF Gold
45.30 45.04 0.58 44.98 -0.13
Kotak Alpha ETF
29.63 29.46 0.58 29.71 0.85
Parag Milk Food
103.60 103.00 0.58 103.70 0.68
Polycab
2,534.95 2,520.25 0.58 2,550.10 1.18
SBI ETF Junior
449.50 446.94 0.57 448.84 0.43
eMudhra
308.20 306.45 0.57 311.00 1.48
RUSTOMJEE
560.00 556.85 0.57 567.50 1.91
Apollo Micro Sy
247.50 246.10 0.57 247.30 0.49
Kovai Medical
1,747.40 1,737.50 0.57 1,720.60 -0.97
Elgi Equipments
505.00 502.15 0.57 484.95 -3.43
Ashapura Mine
87.95 87.45 0.57 87.45 0.00
TV18 Broadcast
35.55 35.35 0.57 36.80 4.10
Indraprastha
87.50 87.00 0.57 85.20 -2.07
Salona Cotspin
281.05 279.45 0.57 276.10 -1.20
NCC
80.85 80.40 0.56 81.10 0.87
Biocon
276.00 274.45 0.56 282.15 2.81
Dhampur Sugar
223.00 221.75 0.56 227.40 2.55
Welspun India
80.80 80.35 0.56 80.90 0.68
Orissa Bengal C
98.05 97.50 0.56 97.60 0.10
SBI ETF PVT BAN
219.99 218.78 0.55 219.08 0.14
Hemisphere
101.05 100.50 0.55 97.85 -2.64
S Chand and Co
181.90 180.90 0.55 179.50 -0.77
TECH
30.83 30.66 0.55 30.81 0.49
Bank of Mah
27.45 27.30 0.55 27.45 0.55
Zensar Tech
218.55 217.35 0.55 216.70 -0.30
Man Industries
82.50 82.05 0.55 83.60 1.89
L&T Finance
82.85 82.40 0.55 86.90 5.46
Tanla Platforms
736.40 732.35 0.55 737.50 0.70
Apcotex Ind
492.90 490.20 0.55 487.50 -0.55
Bajaj Electric
1,096.00 1,090.05 0.55 1,105.25 1.39
Birla Corp
955.00 949.85 0.54 951.45 0.17
Snowman Logist
37.10 36.90 0.54 36.70 -0.54
Super Spinning
9.35 9.30 0.54 9.45 1.61
Mastek
1,676.00 1,666.95 0.54 1,648.65 -1.10
Gujarat Gas
496.60 493.95 0.54 492.10 -0.37
ITI
112.30 111.70 0.54 111.35 -0.31
SILVERBEES
61.79 61.46 0.54 61.09 -0.60
FM
1,477.80 1,470.05 0.53 1,460.40 -0.66
Hardwyn
329.00 327.25 0.53 331.10 1.18
AUTOBEES
130.23 129.54 0.53 130.81 0.98
Galaxy Surfacta