The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
---|---|---|---|---|---|
IPRU LowVol ETF | 146.00 | 129.65 | 12.61 | 128.79 | -0.66 |
IPRU NV20 ETF | 96.80 | 88.01 | 9.99 | 87.82 | -0.22 |
Onelife Capital | 10.90 | 9.95 | 9.55 | 10.35 | 4.02 |
Axita Cotton | 227.00 | 212.10 | 7.02 | 233.30 | 10.00 |
Supreme Infra | 10.80 | 10.15 | 6.40 | 11.15 | 9.85 |
Sanwaria Consum | 0.85 | 0.80 | 6.25 | 0.85 | 6.25 |
BEW Engineering | 845.00 | 795.35 | 6.24 | 790.00 | -0.67 |
LIC MF- Nifty | 177.70 | 169.00 | 5.15 | 168.83 | -0.10 |
E2E Networks | 124.00 | 118.05 | 5.04 | 128.75 | 9.06 |
Priti Internati | 129.20 | 123.05 | 5.00 | 129.20 | 5.00 |
Destiny Logisti | 17.85 | 17.00 | 5.00 | 17.85 | 5.00 |
NK Industries | 40.95 | 39.00 | 5.00 | 40.50 | 3.85 |
Kalyani Forge | 185.95 | 177.10 | 5.00 | 177.00 | -0.06 |
Steel Exchange | 153.65 | 146.35 | 4.99 | 153.65 | 4.99 |
Kohinoor Foods | 117.05 | 111.50 | 4.98 | 117.05 | 4.98 |
Globesecure | 105.35 | 100.35 | 4.98 | 105.35 | 4.98 |
ACE Integrated | 34.80 | 33.15 | 4.98 | 34.80 | 4.98 |
Peria Karamalai | 335.30 | 319.40 | 4.98 | 307.50 | -3.73 |
Emkay Taps | 251.25 | 239.35 | 4.97 | 251.25 | 4.97 |
Shree Ram Proti | 92.95 | 88.55 | 4.97 | 92.95 | 4.97 |
Goldstar Power | 28.50 | 27.15 | 4.97 | 28.50 | 4.97 |
Panache Digilif | 69.85 | 66.55 | 4.96 | 65.35 | -1.80 |
Imagicaaworld | 19.05 | 18.15 | 4.96 | 19.05 | 4.96 |
Jet Freight Log | 24.50 | 23.35 | 4.93 | 24.50 | 4.93 |
Shyam Telecom | 10.70 | 10.20 | 4.90 | 10.70 | 4.90 |
Prajay Engineer | 15.05 | 14.35 | 4.88 | 14.65 | 2.09 |
Empyrean Cashew | 285.50 | 272.25 | 4.87 | 285.85 | 5.00 |
Globe Internati | 79.65 | 76.00 | 4.80 | 79.65 | 4.80 |
Consolidated Co | 2.20 | 2.10 | 4.76 | 2.20 | 4.76 |
Jyoti Structure | 15.55 | 14.85 | 4.71 | 15.55 | 4.71 |
Inspirisys Solu | 68.95 | 65.90 | 4.63 | 65.20 | -1.06 |
Mittal Life Sty | 11.35 | 10.85 | 4.61 | 10.80 | -0.46 |
Pudumjee Ind | 14.90 | 14.25 | 4.56 | 14.25 | 0.00 |
Spacenet Ent | 3.45 | 3.30 | 4.55 | 3.45 | 4.55 |
Transwarranty | 8.05 | 7.70 | 4.55 | 8.05 | 4.55 |
UTI-Sensex ETF | 587.70 | 562.20 | 4.54 | 561.92 | -0.05 |
Eastern Silk | 4.65 | 4.45 | 4.49 | 4.65 | 4.49 |
Ravi Kumar Dist | 10.50 | 10.05 | 4.48 | 10.05 | 0.00 |
Zenithexpo | 75.95 | 72.70 | 4.47 | 72.40 | -0.41 |
Inox Wind Energ | 484.00 | 463.40 | 4.45 | 456.10 | -1.58 |
B&B Triplewall | 235.00 | 225.00 | 4.44 | 240.00 | 6.67 |
Kanoria Chem | 116.85 | 111.90 | 4.42 | 110.95 | -0.85 |
Viji Finance | 3.55 | 3.40 | 4.41 | 3.55 | 4.41 |
Surani Steel Tu | 38.00 | 36.40 | 4.40 | 38.00 | 4.40 |
Integra Essenti | 2.40 | 2.30 | 4.35 | 2.40 | 4.35 |
Digicontent | 15.75 | 15.10 | 4.30 | 15.45 | 2.32 |
Lexus Granito | 66.00 | 63.30 | 4.27 | 66.00 | 4.27 |
Int Constructio | 109.50 | 105.05 | 4.24 | 101.05 | -3.81 |
Pritish Nandy | 44.80 | 43.00 | 4.19 | 43.60 | 1.40 |
Lakshmi Finance | 96.95 | 93.05 | 4.19 | 95.15 | 2.26 |
LCC Infotech | 3.75 | 3.60 | 4.17 | 3.75 | 4.17 |
Dhani Services | 33.90 | 32.55 | 4.15 | 34.15 | 4.92 |
Precision | 29.00 | 27.85 | 4.13 | 29.10 | 4.49 |
Cinevistaas | 11.40 | 10.95 | 4.11 | 11.30 | 3.20 |
Prime Focus | 64.90 | 62.35 | 4.09 | 62.85 | 0.80 |
Cubex Tubings | 25.50 | 24.50 | 4.08 | 24.95 | 1.84 |
Palred Tech | 147.75 | 142.10 | 3.98 | 143.35 | 0.88 |
Mangalam Global | 188.40 | 181.25 | 3.94 | 190.25 | 4.97 |
Ballarpur Ind | 1.35 | 1.30 | 3.85 | 1.35 | 3.85 |
Madhucon Projec | 5.40 | 5.20 | 3.85 | 5.35 | 2.88 |
Palash Securiti | 98.35 | 94.75 | 3.80 | 93.65 | -1.16 |
Servotech Power | 63.85 | 61.55 | 3.74 | 62.15 | 0.97 |
Bigbloc Constru | 109.30 | 105.40 | 3.70 | 110.65 | 4.98 |
Excel Infoways | 7.05 | 6.80 | 3.68 | 7.05 | 3.68 |
Kavveri Telecom | 8.50 | 8.20 | 3.66 | 8.60 | 4.88 |
Sarveshwar Food | 52.40 | 50.55 | 3.66 | 50.00 | -1.09 |
SGBJAN27 | 4,898.00 | 4,726.10 | 3.64 | 4,717.00 | -0.19 |
Sumeet Ind | 7.20 | 6.95 | 3.60 | 7.25 | 4.32 |
Guj Raffia Ind | 31.85 | 30.75 | 3.58 | 30.30 | -1.46 |
Kridhan Infra | 4.40 | 4.25 | 3.53 | 4.15 | -2.35 |
Hardwyn | 249.85 | 241.35 | 3.52 | 235.60 | -2.38 |
Motor and Gen F | 27.95 | 27.00 | 3.52 | 27.75 | 2.78 |
Shivam Auto | 36.90 | 35.65 | 3.51 | 38.55 | 8.13 |
Seya Industries | 23.80 | 23.00 | 3.48 | 23.00 | 0.00 |
Vipul | 17.90 | 17.30 | 3.47 | 17.40 | 0.58 |
Guj Lease Fin | 3.00 | 2.90 | 3.45 | 3.00 | 3.45 |
PTC India | 75.30 | 72.80 | 3.43 | 74.45 | 2.27 |
Times Guaranty | 41.45 | 40.10 | 3.37 | 40.10 | 0.00 |
HLV | 9.20 | 8.90 | 3.37 | 10.15 | 14.04 |
Metalyst Forgin | 4.65 | 4.50 | 3.33 | 4.45 | -1.11 |
Mercator | 1.55 | 1.50 | 3.33 | 1.55 | 3.33 |
Silver Touch Te | 285.40 | 276.40 | 3.26 | 274.65 | -0.63 |
Landmark Prop | 6.40 | 6.20 | 3.23 | 6.25 | 0.81 |
MRPL | 93.20 | 90.35 | 3.15 | 93.10 | 3.04 |
AJR Infra & Tol | 1.65 | 1.60 | 3.13 | 1.55 | -3.13 |
SGBJUL27 | 4,900.00 | 4,751.55 | 3.12 | 4,779.10 | 0.58 |
Donear Ind | 52.75 | 51.20 | 3.03 | 52.20 | 1.95 |
Sri Adhikari | 1.70 | 1.65 | 3.03 | 1.70 | 3.03 |
Rajdarshan Ind | 31.00 | 30.10 | 2.99 | 32.75 | 8.80 |
SAL Steel | 8.65 | 8.40 | 2.98 | 8.30 | -1.19 |
Chemfab Alkalis | 169.50 | 164.65 | 2.95 | 165.30 | 0.39 |
Tijaria Polypip | 5.25 | 5.10 | 2.94 | 5.05 | -0.98 |
Maha Rasht Apex | 77.05 | 74.85 | 2.94 | 72.05 | -3.74 |
The Byke Hosp | 35.90 | 34.90 | 2.87 | 35.35 | 1.29 |
Focus Lighting | 107.75 | 104.75 | 2.86 | 109.50 | 4.53 |
Essar Shipping | 7.20 | 7.00 | 2.86 | 7.00 | 0.00 |
Punjab & Sind | 14.70 | 14.30 | 2.80 | 14.20 | -0.70 |
Goenka Diamond | 1.85 | 1.80 | 2.78 | 1.85 | 2.78 |
Rex Pipes | 45.60 | 44.40 | 2.70 | 45.60 | 2.70 |
Hilton Metal | 34.75 | 33.85 | 2.66 | 35.50 | 4.87 |
MAS Financial S | 510.00 | 496.85 | 2.65 | 498.95 | 0.42 |
Agri-Tech | 69.90 | 68.10 | 2.64 | 66.70 | -2.06 |
SBI ETF IT | 300.85 | 293.21 | 2.61 | 290.13 | -1.05 |
Jet Airways | 114.00 | 111.10 | 2.61 | 114.45 | 3.02 |
Bharat Road Net | 27.50 | 26.80 | 2.61 | 26.70 | -0.37 |
MO NAS100 ETF | 94.90 | 92.50 | 2.59 | 89.84 | -2.88 |
Bkm industries | 2.00 | 1.95 | 2.56 | 2.00 | 2.56 |
Radha Madhav | 2.00 | 1.95 | 2.56 | 2.00 | 2.56 |
Shiva Mills Lim | 100.00 | 97.50 | 2.56 | 98.00 | 0.51 |
Arihant Capital | 82.50 | 80.45 | 2.55 | 82.45 | 2.49 |
Vaidya Sane | 167.15 | 163.00 | 2.55 | 163.00 | 0.00 |
AURUMPP | 24.40 | 23.80 | 2.52 | 23.40 | -1.68 |
Ganga Forging | 6.15 | 6.00 | 2.50 | 5.75 | -4.17 |
Maxwell Ind | 22.85 | 22.30 | 2.47 | 22.30 | 0.00 |
Jaypee Infra | 2.10 | 2.05 | 2.44 | 2.15 | 4.88 |
SGBOCT27 | 4,839.99 | 4,725.00 | 2.43 | 4,816.01 | 1.93 |
Mahalaxmi Rub | 121.15 | 118.30 | 2.41 | 118.15 | -0.13 |
N R Agarwal Ind | 234.00 | 228.50 | 2.41 | 226.05 | -1.07 |
Suvidhaa Info | 6.40 | 6.25 | 2.40 | 6.15 | -1.60 |
CCL Products | 393.00 | 383.85 | 2.38 | 382.40 | -0.38 |
SGBOCT26 | 4,864.00 | 4,751.00 | 2.38 | 4,864.00 | 2.38 |
Brand Concepts | 114.35 | 111.70 | 2.37 | 111.95 | 0.22 |
Parenteral Drug | 4.35 | 4.25 | 2.35 | 4.45 | 4.71 |
Aurionpro Solut | 256.90 | 251.05 | 2.33 | 255.55 | 1.79 |
JISL | 20.50 | 20.05 | 2.24 | 20.40 | 1.75 |
Viceroy Hotels | 2.30 | 2.25 | 2.22 | 2.15 | -4.44 |
IMP Powers | 11.55 | 11.30 | 2.21 | 11.10 | -1.77 |
P E Analytics | 147.15 | 144.00 | 2.19 | 147.00 | 2.08 |
Burnpur Cement | 4.70 | 4.60 | 2.17 | 4.60 | 0.00 |
Vikas WSP | 2.35 | 2.30 | 2.17 | 2.35 | 2.17 |
Flexituff Ventu | 26.70 | 26.15 | 2.10 | 27.45 | 4.97 |
Hb Stockhol | 39.45 | 38.65 | 2.07 | 39.00 | 0.91 |
Global Educatio | 143.00 | 140.15 | 2.03 | 145.05 | 3.50 |
NRB Industrial | 20.25 | 19.85 | 2.02 | 19.90 | 0.25 |
Peninsula Land | 10.15 | 9.95 | 2.01 | 9.80 | -1.51 |
Avro India | 124.45 | 122.00 | 2.01 | 121.30 | -0.57 |
21st Cen Mgt | 25.55 | 25.05 | 2.00 | 25.55 | 2.00 |
TTK Healthcare | 776.05 | 760.80 | 2.00 | 784.70 | 3.14 |
Hindcon Chemica | 56.15 | 55.05 | 2.00 | 54.70 | -0.64 |
Steelcast | 347.75 | 341.00 | 1.98 | 336.15 | -1.42 |
Nagreeka Export | 33.90 | 33.25 | 1.95 | 31.75 | -4.51 |
Sadbhav Infra | 7.85 | 7.70 | 1.95 | 7.35 | -4.55 |
Vimta Labs | 379.00 | 371.80 | 1.94 | 388.25 | 4.42 |
VF | 28.95 | 28.40 | 1.94 | 27.90 | -1.76 |
Almondz Global | 90.05 | 88.35 | 1.92 | 89.30 | 1.08 |
Nirvikara Paper | 32.00 | 31.40 | 1.91 | 31.05 | -1.11 |
Airo Lam | 63.90 | 62.70 | 1.91 | 61.85 | -1.36 |
Orient Bell | 591.00 | 579.90 | 1.91 | 660.90 | 13.97 |
Macrotech | 1,047.80 | 1,028.25 | 1.90 | 1,052.90 | 2.40 |
Yaari Digital | 32.20 | 31.60 | 1.90 | 34.75 | 9.97 |
Kirloskar Ind | 1,338.00 | 1,313.25 | 1.88 | 1,291.10 | -1.69 |
Softtech Engine | 94.95 | 93.20 | 1.88 | 92.95 | -0.27 |
Laxmi Cotspin | 21.95 | 21.55 | 1.86 | 21.45 | -0.46 |
The Western Ind | 55.00 | 54.00 | 1.85 | 55.00 | 1.85 |
Auto Stampings | 426.80 | 419.05 | 1.85 | 440.00 | 5.00 |
NETF | 167.98 | 164.94 | 1.84 | 164.49 | -0.27 |
Supreme Enginee | 2.80 | 2.75 | 1.82 | 2.85 | 3.64 |
Ind-Swift | 11.20 | 11.00 | 1.82 | 10.75 | -2.27 |
Swaraj Suiting | 56.50 | 55.50 | 1.80 | 58.00 | 4.50 |
Paramount Comm | 11.30 | 11.10 | 1.80 | 11.05 | -0.45 |
Manaksia Coated | 19.90 | 19.55 | 1.79 | 19.40 | -0.77 |
LICMF G-sec LT | 22.20 | 21.81 | 1.79 | 21.97 | 0.73 |
TT | 74.95 | 73.65 | 1.77 | 75.85 | 2.99 |
HOV Services | 49.15 | 48.30 | 1.76 | 47.70 | -1.24 |
IPRU BSE500 ETF | 22.75 | 22.36 | 1.74 | 22.40 | 0.18 |
SGBNOV25IX | 4,920.00 | 4,836.00 | 1.74 | 4,920.00 | 1.74 |
Energy Dev | 14.75 | 14.50 | 1.72 | 15.20 | 4.83 |
Linc | 253.00 | 248.75 | 1.71 | 244.00 | -1.91 |
Mukand | 109.95 | 108.10 | 1.71 | 106.90 | -1.11 |
Reliance Naval | 3.00 | 2.95 | 1.69 | 2.95 | 0.00 |
Reliance Home F | 3.05 | 3.00 | 1.67 | 2.85 | -5.00 |
Silly Monks Ent | 18.45 | 18.15 | 1.65 | 18.90 | 4.13 |
Cantabil Retail | 1,050.00 | 1,032.95 | 1.65 | 1,052.45 | 1.89 |
Intrasoft Tech | 166.10 | 163.40 | 1.65 | 162.95 | -0.28 |
Barak Vally Cem | 21.75 | 21.40 | 1.64 | 21.60 | 0.93 |
Dev Information | 177.75 | 174.90 | 1.63 | 183.40 | 4.86 |
Indostar Capita | 140.80 | 138.55 | 1.62 | 137.30 | -0.90 |
Agarwal Ind | 457.95 | 450.80 | 1.59 | 448.15 | -0.59 |
Acrysil India | 577.00 | 568.00 | 1.58 | 634.10 | 11.64 |
Hubtown | 61.00 | 60.05 | 1.58 | 63.05 | 5.00 |
Debock Ind. | 48.65 | 47.90 | 1.57 | 46.90 | -2.09 |
SGBDC27VII | 4,824.90 | 4,751.00 | 1.56 | 4,824.97 | 1.56 |
Manaksia Alumin | 19.85 | 19.55 | 1.53 | 21.30 | 8.95 |
Setco Auto | 13.30 | 13.10 | 1.53 | 13.10 | 0.00 |
Incredible Ind | 19.95 | 19.65 | 1.53 | 19.65 | 0.00 |
Genus Paper | 16.65 | 16.40 | 1.52 | 17.20 | 4.88 |
Tirupati Forge | 10.00 | 9.85 | 1.52 | 9.80 | -0.51 |
Future Retail | 6.70 | 6.60 | 1.52 | 6.85 | 3.79 |
SGBOCT27VI | 4,794.99 | 4,725.00 | 1.48 | 4,789.99 | 1.38 |
Jeena Sikho | 138.00 | 136.00 | 1.47 | 143.90 | 5.81 |
One Point One S | 10.50 | 10.35 | 1.45 | 10.45 | 0.97 |
ZFCVINDIA | 7,449.00 | 7,342.85 | 1.45 | 7,434.65 | 1.25 |
Consol Finvest | 120.95 | 119.25 | 1.43 | 120.40 | 0.96 |
Kaushalya Infra | 3.55 | 3.50 | 1.43 | 3.55 | 1.43 |
AUTOBEES | 120.80 | 119.12 | 1.41 | 118.81 | -0.26 |
Mah Seamless | 658.00 | 648.85 | 1.41 | 652.25 | 0.52 |
Ausom Enterp | 63.95 | 63.10 | 1.35 | 61.65 | -2.30 |
Sambhaav Media | 3.80 | 3.75 | 1.33 | 3.60 | -4.00 |
Tilaknagar Ind | 68.70 | 67.80 | 1.33 | 69.45 | 2.43 |
C and C Const | 3.80 | 3.75 | 1.33 | 3.75 | 0.00 |
Suumaya Ind. | 69.00 | 68.10 | 1.32 | 65.75 | -3.45 |
Emmbi Ind | 80.55 | 79.50 | 1.32 | 80.95 | 1.82 |
Maan Aluminium | 119.00 | 117.45 | 1.32 | 125.20 | 6.60 |
Raj Television | 38.70 | 38.20 | 1.31 | 36.60 | -4.19 |
Murudeshwar Cer | 23.45 | 23.15 | 1.30 | 23.40 | 1.08 |
Sagar Cement | 176.00 | 173.80 | 1.27 | 171.10 | -1.55 |
Oswal ChemandFe | 23.85 | 23.55 | 1.27 | 24.35 | 3.40 |
BSL | 93.45 | 92.30 | 1.25 | 92.45 | 0.16 |
Ashima | 12.35 | 12.20 | 1.23 | 11.90 | -2.46 |
Nahar Spinning | 324.40 | 320.45 | 1.23 | 336.45 | 4.99 |
Gravita India | 287.80 | 284.40 | 1.20 | 286.40 | 0.70 |
Mohit Indust | 16.80 | 16.60 | 1.20 | 16.70 | 0.60 |
Mandhana Retail | 12.80 | 12.65 | 1.19 | 12.65 | 0.00 |
FDC | 247.95 | 245.05 | 1.18 | 235.75 | -3.80 |
Shriram Propert | 64.85 | 64.10 | 1.17 | 64.85 | 1.17 |
Xpro India | 1,209.00 | 1,195.05 | 1.17 | 1,188.30 | -0.56 |
Jindal Poly Inv | 299.00 | 295.60 | 1.15 | 293.75 | -0.63 |
RKEC Projects | 39.70 | 39.25 | 1.15 | 38.75 | -1.27 |
Geekay Wires | 79.00 | 78.10 | 1.15 | 77.10 | -1.28 |
Blue Dart | 7,650.00 | 7,563.85 | 1.14 | 7,802.40 | 3.15 |
HF | 1,751.00 | 1,731.40 | 1.13 | 1,767.90 | 2.11 |
Bhagiradh Chem | 938.30 | 927.90 | 1.12 | 925.80 | -0.23 |
HDFC Asset Mana | 1,769.70 | 1,750.10 | 1.12 | 1,744.85 | -0.30 |
WinPro Ind. | 4.50 | 4.45 | 1.12 | 4.40 | -1.12 |
Som Distillerie | 72.50 | 71.70 | 1.12 | 74.85 | 4.39 |
Gokul Agro | 100.10 | 99.00 | 1.11 | 97.05 | -1.97 |
Astron Paper & | 40.90 | 40.45 | 1.11 | 40.90 | 1.11 |
IFGL Refractory | 268.95 | 266.00 | 1.11 | 270.80 | 1.80 |
Sintercom India | 86.45 | 85.50 | 1.11 | 86.30 | 0.94 |
Williamson Mago | 18.45 | 18.25 | 1.10 | 19.25 | 5.48 |
Indian Card | 285.00 | 281.90 | 1.10 | 270.70 | -3.97 |
PSP Projects | 565.20 | 559.05 | 1.10 | 549.05 | -1.79 |
Panacea Biotec | 132.90 | 131.45 | 1.10 | 131.60 | 0.11 |
Butterfly | 1,082.90 | 1,071.10 | 1.10 | 1,158.90 | 8.20 |
HG Infra Engg | 529.00 | 523.40 | 1.07 | 519.05 | -0.83 |
Digjam | 121.90 | 120.65 | 1.04 | 121.00 | 0.29 |
PBA Infra | 14.55 | 14.40 | 1.04 | 15.80 | 9.72 |
Rajesh Exports | 596.00 | 589.90 | 1.03 | 618.65 | 4.87 |
Cambridge Tech | 54.95 | 54.40 | 1.01 | 53.90 | -0.92 |
MASPTOP50 ETF | 26.88 | 26.61 | 1.01 | 26.04 | -2.14 |
Shree Digvijay | 60.40 | 59.80 | 1.00 | 59.75 | -0.08 |
Lasa Supergener | 30.40 | 30.10 | 1.00 | 28.20 | -6.31 |
Tide Water Oil | 1,048.70 | 1,038.30 | 1.00 | 1,030.30 | -0.77 |
Ind Motor Parts | 783.00 | 775.30 | 0.99 | 771.45 | -0.50 |
Mangalam Organ | 561.00 | 555.50 | 0.99 | 560.30 | 0.86 |
NV20BEES | 91.48 | 90.59 | 0.98 | 90.29 | -0.33 |
TIL | 99.10 | 98.15 | 0.97 | 95.90 | -2.29 |
Goldstone Tech | 46.85 | 46.40 | 0.97 | 46.30 | -0.22 |
Vaishali Pharma | 83.40 | 82.60 | 0.97 | 80.30 | -2.78 |
Medplus Health | 771.90 | 764.45 | 0.97 | 757.15 | -0.95 |
PVP Ventures | 5.20 | 5.15 | 0.97 | 4.95 | -3.88 |
Kapston Service | 146.00 | 144.60 | 0.97 | 143.25 | -0.93 |
Waterbase | 74.55 | 73.85 | 0.95 | 77.15 | 4.47 |
Cords Cable Ind | 53.60 | 53.10 | 0.94 | 53.15 | 0.09 |
Autoline Ind | 60.00 | 59.45 | 0.93 | 61.20 | 2.94 |
MM Forgings | 867.80 | 859.80 | 0.93 | 838.75 | -2.45 |
ITBEES | 29.60 | 29.33 | 0.92 | 29.01 | -1.09 |
Sanghvi Movers | 213.00 | 211.05 | 0.92 | 229.25 | 8.62 |
Kovai Medical | 1,448.00 | 1,434.95 | 0.91 | 1,424.40 | -0.74 |
Agro Phos India | 33.70 | 33.40 | 0.90 | 33.90 | 1.50 |
Rama Steel Tube | 386.00 | 382.55 | 0.90 | 383.15 | 0.16 |
Healthcare Glob | 297.35 | 294.70 | 0.90 | 281.70 | -4.41 |
Poddar Pigments | 252.60 | 250.35 | 0.90 | 249.35 | -0.40 |
Kaya | 275.00 | 272.55 | 0.90 | 276.40 | 1.41 |
Welspun Invest | 283.95 | 281.45 | 0.89 | 281.55 | 0.04 |
DUGLOBAL | 455.00 | 451.00 | 0.89 | 455.00 | 0.89 |
Oriental Carbon | 728.00 | 721.60 | 0.89 | 735.00 | 1.86 |
Pashupati Cotsp | 116.50 | 115.50 | 0.87 | 116.50 | 0.87 |
Orissa Bengal C | 122.00 | 120.95 | 0.87 | 120.35 | -0.50 |
Orient Press | 64.80 | 64.25 | 0.86 | 64.05 | -0.31 |
Paisalo Digital | 806.00 | 799.15 | 0.86 | 799.35 | 0.03 |
Powergrid | 131.49 | 130.38 | 0.85 | 129.99 | -0.30 |
Jindal Drilling | 184.05 | 182.50 | 0.85 | 185.45 | 1.62 |
ADF Foods | 718.00 | 712.10 | 0.83 | 733.10 | 2.95 |
Nippon Shariah | 395.98 | 392.71 | 0.83 | 388.57 | -1.05 |
Thejo Engg | 875.00 | 868.00 | 0.81 | 875.00 | 0.81 |
Ajooni Biotech | 43.85 | 43.50 | 0.80 | 41.85 | -3.79 |
Sansera | 678.75 | 673.45 | 0.79 | 671.90 | -0.23 |
Exxaro | 108.00 | 107.15 | 0.79 | 106.95 | -0.19 |
Centum Electron | 414.10 | 410.85 | 0.79 | 413.35 | 0.61 |
Optiemus Infra | 294.55 | 292.25 | 0.79 | 278.55 | -4.69 |
Mirc Electronic | 12.90 | 12.80 | 0.78 | 12.70 | -0.78 |
Aarvee Denim | 19.45 | 19.30 | 0.78 | 18.80 | -2.59 |
HINDWAREAP | 283.90 | 281.70 | 0.78 | 279.40 | -0.82 |
Good Luck | 280.00 | 277.85 | 0.77 | 277.00 | -0.31 |
Logix Micro | 73.30 | 72.75 | 0.76 | 71.15 | -2.20 |
Shyam Century | 20.20 | 20.05 | 0.75 | 19.65 | -2.00 |
Dhruv Consultan | 47.80 | 47.45 | 0.74 | 45.70 | -3.69 |
Gateway Distri | 68.50 | 68.00 | 0.74 | 66.95 | -1.54 |
Matrimony.com | 820.00 | 814.00 | 0.74 | 799.20 | -1.82 |
SGBMAR28X | 4,793.99 | 4,759.00 | 0.74 | 4,769.99 | 0.23 |
Mukta Arts | 48.35 | 48.00 | 0.73 | 47.90 | -0.21 |
PHARMABEES | 12.39 | 12.30 | 0.73 | 12.27 | -0.24 |
Brookfield Ind | 332.70 | 330.30 | 0.73 | 329.71 | -0.18 |
DB (Int) Stock | 21.00 | 20.85 | 0.72 | 20.20 | -3.12 |
Jindal Worldwid | 240.90 | 239.20 | 0.71 | 235.75 | -1.44 |
Lyka Labs | 115.90 | 115.10 | 0.70 | 117.50 | 2.09 |
Mallcom (India) | 721.00 | 716.00 | 0.70 | 720.05 | 0.57 |
Pritika Auto | 14.35 | 14.25 | 0.70 | 14.05 | -1.40 |
Orbit Exports | 108.10 | 107.35 | 0.70 | 106.90 | -0.42 |
AMD Industries | 44.00 | 43.70 | 0.69 | 42.45 | -2.86 |
Va Tech Wabag | 232.60 | 231.00 | 0.69 | 234.80 | 1.65 |
Jayaswal Neco | 22.35 | 22.20 | 0.68 | 21.75 | -2.03 |
Electrotherm | 90.35 | 89.75 | 0.67 | 85.70 | -4.51 |
Take Solutions | 22.70 | 22.55 | 0.67 | 22.40 | -0.67 |
Pressman Advt | 45.00 | 44.70 | 0.67 | 42.85 | -4.14 |
SecUR Credentia | 60.00 | 59.60 | 0.67 | 60.50 | 1.51 |
Apollo Micro Sy | 121.40 | 120.60 | 0.66 | 121.15 | 0.46 |
Sandhar Technol | 247.70 | 246.10 | 0.65 | 248.00 | 0.77 |
Wockhardt | 214.00 | 212.65 | 0.63 | 209.80 | -1.34 |
Nippon Jr. Bees | 392.89 | 390.44 | 0.63 | 387.38 | -0.78 |
IP Alpha Low Vo | 154.48 | 153.53 | 0.62 | 152.40 | -0.74 |
Spencer Retail | 73.00 | 72.55 | 0.62 | 70.90 | -2.27 |
Wendt | 9,150.00 | 9,093.60 | 0.62 | 8,630.65 | -5.09 |
Sakthi Sugars | 16.60 | 16.50 | 0.61 | 16.25 | -1.52 |
Akshar Spintex | 82.00 | 81.50 | 0.61 | 83.35 | 2.27 |
AKG Exim | 32.90 | 32.70 | 0.61 | 35.45 | 8.41 |
Invesco G-ETF | 4,641.00 | 4,613.40 | 0.60 | 4,572.80 | -0.88 |
Signet Ind | 33.30 | 33.10 | 0.60 | 33.05 | -0.15 |
PTL Enterprises | 33.95 | 33.75 | 0.59 | 33.35 | -1.19 |
BLACK BOX | 136.00 | 135.20 | 0.59 | 131.10 | -3.03 |
Tera Software | 35.40 | 35.20 | 0.57 | 35.25 | 0.14 |
CONSUMBEES | 73.94 | 73.52 | 0.57 | 73.42 | -0.14 |
SEPC | 8.80 | 8.75 | 0.57 | 8.65 | -1.14 |
Vardhman Hold | 2,776.95 | 2,761.40 | 0.56 | 2,720.70 | -1.47 |
Dodla | 485.00 | 482.30 | 0.56 | 491.25 | 1.86 |
Iris Clothings | 205.20 | 204.05 | 0.56 | 203.20 | -0.42 |
Aster DM Health | 179.50 | 178.50 | 0.56 | 175.60 | -1.62 |
Nippon ETF Gold | 44.04 | 43.80 | 0.55 | 43.76 | -0.09 |
Aksh Optifibre | 9.30 | 9.25 | 0.54 | 8.95 | -3.24 |
Orient Abrasive | 27.95 | 27.80 | 0.54 | 27.65 | -0.54 |
Spicejet | 38.00 | 37.80 | 0.53 | 37.60 | -0.53 |
STEL Holdings | 105.00 | 104.45 | 0.53 | 103.75 | -0.67 |
Shalimar Paints | 149.00 | 148.25 | 0.51 | 160.00 | 7.93 |
KOTAK PSUBK ETF | 247.00 | 245.74 | 0.51 | 242.97 | -1.13 |
Asian Energy | 88.95 | 88.50 | 0.51 | 89.90 | 1.58 |
Digispice Tech | 29.75 | 29.60 | 0.51 | 28.00 | -5.41 |
Accelya Kale | 894.90 | 890.40 | 0.51 | 883.75 | -0.75 |
Garware Technic | 2,975.30 | 2,960.45 | 0.50 | 3,001.80 | 1.40 |
Poly Medicure | 741.00 | 737.35 | 0.50 | 736.20 | -0.16 |
Alembic Pharma | 741.90 | 738.20 | 0.50 | 739.05 | 0.12 |
Mah Scooters | 3,768.15 | 3,749.40 | 0.50 | 3,721.05 | -0.76 |
ORIENTAL AROMAT | 580.00 | 577.10 | 0.50 | 571.85 | -0.91 |
LIC Nifty | 169.75 | 168.90 | 0.50 | 168.98 | 0.05 |
Agro Tech Foods | 824.55 | 820.45 | 0.50 | 826.05 | 0.68 |
Stylam Ind | 804.00 | 800.00 | 0.50 | 815.20 | 1.90 |
Ruchira Papers | 111.00 | 110.45 | 0.50 | 110.65 | 0.18 |
TVS Srichakra | 1,573.75 | 1,565.90 | 0.50 | 1,560.55 | -0.34 |
CenturyPlyboard | 513.00 | 510.50 | 0.49 | 516.15 | 1.11 |
Hisar Metal | 122.95 | 122.35 | 0.49 | 116.45 | -4.82 |
M K Proteins | 205.00 | 204.00 | 0.49 | 204.00 | 0.00 |
Glenmark | 446.00 | 443.90 | 0.47 | 440.50 | -0.77 |
GRP | 1,315.00 | 1,308.80 | 0.47 | 1,291.85 | -1.30 |
Rachana Infra | 202.55 | 201.60 | 0.47 | 202.85 | 0.62 |
Apollo Sindoori | 585.75 | 583.00 | 0.47 | 582.85 | -0.03 |
HLE Glascoat | 3,297.00 | 3,281.50 | 0.47 | 3,295.15 | 0.42 |
Cheviot Company | 1,180.10 | 1,174.70 | 0.46 | 1,213.30 | 3.29 |
Dharani Sugars | 11.00 | 10.95 | 0.46 | 11.00 | 0.46 |
Nahar Poly Film | 357.00 | 355.35 | 0.46 | 373.10 | 5.00 |
Venus Remedies | 210.45 | 209.50 | 0.45 | 206.65 | -1.36 |
LTGILTBEES | 22.20 | 22.10 | 0.45 | 21.95 | -0.68 |
Vidhi Dyestuffs | 400.00 | 398.20 | 0.45 | 412.70 | 3.64 |
Esab India | 3,655.00 | 3,638.85 | 0.44 | 3,644.45 | 0.15 |
Indoco Remedies | 374.00 | 372.35 | 0.44 | 369.75 | -0.70 |
VST | 3,074.95 | 3,061.80 | 0.43 | 3,059.30 | -0.08 |
ILandFS Engg | 11.80 | 11.75 | 0.43 | 11.95 | 1.70 |
Lovable Lingeri | 129.00 | 128.45 | 0.43 | 127.05 | -1.09 |
SGBAPR28I | 4,785.00 | 4,765.00 | 0.42 | 4,769.16 | 0.09 |
Jamna Auto | 118.15 | 117.65 | 0.42 | 120.95 | 2.80 |
IRB InvIT | 55.44 | 55.21 | 0.42 | 55.15 | -0.11 |
Rel Capital | 12.25 | 12.20 | 0.41 | 12.20 | 0.00 |
Kilitch Drugs | 160.00 | 159.35 | 0.41 | 158.75 | -0.38 |
Thyrocare Techn | 634.00 | 631.40 | 0.41 | 625.95 | -0.86 |
Excel | 1,227.90 | 1,222.95 | 0.40 | 1,235.60 | 1.03 |
SGBJUN28 | 4,748.90 | 4,729.87 | 0.40 | 4,724.19 | -0.12 |
Ugar Sugar Work | 50.50 | 50.30 | 0.40 | 49.45 | -1.69 |
Nacl Industries | 76.70 | 76.40 | 0.39 | 76.20 | -0.26 |
North Eastern | 25.95 | 25.85 | 0.39 | 25.50 | -1.35 |
SIS | 459.80 | 458.00 | 0.39 | 453.80 | -0.92 |
Jai Balaji Ind | 40.00 | 39.85 | 0.38 | 39.30 | -1.38 |
Speciality Rest | 122.95 | 122.50 | 0.37 | 122.80 | 0.24 |
Atal | 140.50 | 140.00 | 0.36 | 141.50 | 1.07 |
Steel Strips Wh | 806.55 | 803.65 | 0.36 | 832.65 | 3.61 |
Nippon ETF Ha | 299.69 | 298.63 | 0.35 | 297.10 | -0.51 |
Sundaram Brake | 312.25 | 311.15 | 0.35 | 320.40 | 2.97 |
Atlanta | 14.50 | 14.45 | 0.35 | 14.50 | 0.35 |
Apollo Pipes | 416.40 | 415.00 | 0.34 | 414.60 | -0.10 |
Chembond Chem | 164.10 | 163.55 | 0.34 | 161.95 | -0.98 |
Bannariamman | 2,189.00 | 2,181.65 | 0.34 | 2,198.65 | 0.78 |
SBI ETF Banking | 338.00 | 336.84 | 0.34 | 333.20 | -1.08 |
OM Infra | 29.70 | 29.60 | 0.34 | 29.95 | 1.18 |
AXISHC ETF | 76.70 | 76.45 | 0.33 | 76.79 | 0.44 |
Prataap Snacks | 641.00 | 638.90 | 0.33 | 638.45 | -0.07 |
Invesco India N | 1,735.45 | 1,729.95 | 0.32 | 1,735.45 | 0.32 |
Tips Industries | 1,360.00 | 1,355.60 | 0.32 | 1,413.60 | 4.28 |
Tembo Global | 111.45 | 111.10 | 0.32 | 107.15 | -3.56 |
Gulf Oil Corp | 261.00 | 260.20 | 0.31 | 264.10 | 1.50 |
SGBFEB28IX | 4,790.00 | 4,775.00 | 0.31 | 4,774.00 | -0.02 |
Nahar Industria | 128.50 | 128.10 | 0.31 | 128.10 | 0.00 |
Indo Amines | 80.00 | 79.75 | 0.31 | 79.40 | -0.44 |
GFL | 65.45 | 65.25 | 0.31 | 64.65 | -0.92 |
Dhunseri Invest | 574.25 | 572.55 | 0.30 | 586.70 | 2.47 |
Kaveri Seed Co | 494.85 | 493.40 | 0.29 | 497.45 | 0.82 |
Uniphos Enterpr | 122.95 | 122.60 | 0.29 | 121.60 | -0.82 |
Fairchem Org. | 1,490.00 | 1,485.65 | 0.29 | 1,503.55 | 1.20 |
Swaraj Engines | 1,628.80 | 1,624.10 | 0.29 | 1,628.40 | 0.26 |
Morarjee Text | 17.40 | 17.35 | 0.29 | 16.85 | -2.88 |
IOC | 108.60 | 108.30 | 0.28 | 109.80 | 1.39 |
Honda India PP | 1,420.05 | 1,416.15 | 0.28 | 1,475.45 | 4.19 |
Par Drugs | 141.15 | 140.75 | 0.28 | 142.60 | 1.31 |
Tarsons Product | 700.00 | 698.10 | 0.27 | 712.35 | 2.04 |
BBETF0432 | 981.00 | 978.34 | 0.27 | 981.00 | 0.27 |
Menon Bearings | 73.00 | 72.80 | 0.27 | 75.70 | 3.98 |
DSPN50ETF | 158.93 | 158.50 | 0.27 | 159.72 | 0.77 |
SGBJUL28IV | 4,765.00 | 4,752.88 | 0.26 | 4,748.00 | -0.10 |
Sanginita Chemi | 20.30 | 20.25 | 0.25 | 20.15 | -0.49 |
SGBDEC2512 | 4,815.00 | 4,803.00 | 0.25 | 4,815.00 | 0.25 |
Mold-Tek Pack | 729.00 | 727.15 | 0.25 | 734.70 | 1.04 |
CARE Ratings | 422.00 | 421.00 | 0.24 | 419.50 | -0.36 |
Rajnandini Meta | 395.10 | 394.15 | 0.24 | 394.05 | -0.03 |
Ahluwalia | 401.15 | 400.20 | 0.24 | 417.80 | 4.40 |
VST Tillers | 2,568.00 | 2,561.80 | 0.24 | 2,544.95 | -0.66 |
GMRP&UI | 20.65 | 20.60 | 0.24 | 20.40 | -0.97 |
DIC India | 374.40 | 373.55 | 0.23 | 356.90 | -4.46 |
Aban Offshore | 45.90 | 45.80 | 0.22 | 45.60 | -0.44 |
KDDL | 694.40 | 692.85 | 0.22 | 684.25 | -1.24 |
Zydus Wellness | 1,572.00 | 1,568.70 | 0.21 | 1,575.20 | 0.41 |
Shaily Engg | 1,817.60 | 1,813.80 | 0.21 | 1,898.60 | 4.68 |
DSPQ50ETF | 153.04 | 152.74 | 0.20 | 152.42 | -0.21 |
Maheshwari Logi | 74.40 | 74.25 | 0.20 | 74.40 | 0.20 |
Pokarna | 426.00 | 425.15 | 0.20 | 424.50 | -0.15 |
MPS | 703.60 | 702.20 | 0.20 | 730.55 | 4.04 |
Rolex | 1,616.00 | 1,612.85 | 0.20 | 1,607.05 | -0.36 |
Dangee Dums | 377.30 | 376.55 | 0.20 | 381.55 | 1.33 |
Nippon ETF Ni | 172.99 | 172.65 | 0.20 | 171.86 | -0.46 |
SGBJAN29IX | 4,777.89 | 4,769.00 | 0.19 | 4,763.09 | -0.12 |
BB ETF-April 25 | 1,065.50 | 1,063.50 | 0.19 | 1,062.00 | -0.14 |
Fineotex Chem | 182.00 | 181.65 | 0.19 | 182.50 | 0.47 |
Ugro Capital | 139.40 | 139.15 | 0.18 | 140.90 | 1.26 |
Sunflag Iron | 82.00 | 81.85 | 0.18 | 81.25 | -0.73 |
Ganesh Benzo | 114.40 | 114.20 | 0.18 | 118.80 | 4.03 |
Websol Energy | 87.00 | 86.85 | 0.17 | 83.10 | -4.32 |
Transformers | 28.75 | 28.70 | 0.17 | 28.80 | 0.35 |
Aries Agro | 118.95 | 118.75 | 0.17 | 118.35 | -0.34 |
TECH | 28.75 | 28.70 | 0.17 | 28.42 | -0.98 |
Swelect Energy | 319.00 | 318.45 | 0.17 | 315.25 | -1.00 |
TCNS Clothing C | 520.00 | 519.10 | 0.17 | 518.15 | -0.18 |
SGBNV29VII | 4,725.00 | 4,717.00 | 0.17 | 4,725.00 | 0.17 |
CL Educate | 123.30 | 123.10 | 0.16 | 124.75 | 1.34 |
GSS Infotech | 216.40 | 216.05 | 0.16 | 215.85 | -0.09 |
Power Mech | 919.85 | 918.40 | 0.16 | 904.80 | -1.48 |
India Pesticide | 249.40 | 249.00 | 0.16 | 248.60 | -0.16 |
Akzo Nobel | 1,780.00 | 1,777.20 | 0.16 | 1,799.95 | 1.28 |
HDFC Gold ETF | 45.15 | 45.08 | 0.16 | 45.04 | -0.09 |
Unichem Labs | 240.50 | 240.15 | 0.15 | 237.65 | -1.04 |
Wanbury | 66.90 | 66.80 | 0.15 | 68.05 | 1.87 |
DCM | 69.45 | 69.35 | 0.14 | 67.10 | -3.24 |
Quantum Gold | 43.70 | 43.64 | 0.14 | 43.68 | 0.09 |
De Nora India | 857.50 | 856.30 | 0.14 | 843.30 | -1.52 |
RPP Infra Proj | 35.20 | 35.15 | 0.14 | 36.00 | 2.42 |
Craftsman | 2,215.00 | 2,212.20 | 0.13 | 2,271.20 | 2.67 |
AstraZeneca | 2,699.00 | 2,695.55 | 0.13 | 2,685.50 | -0.37 |
PG Electroplast | 889.95 | 888.85 | 0.12 | 900.30 | 1.29 |
Rossari | 868.00 | 867.00 | 0.12 | 868.90 | 0.22 |
Sharda Motor | 761.00 | 760.10 | 0.12 | 773.65 | 1.78 |
LG Balakrishnan | 584.60 | 583.90 | 0.12 | 593.55 | 1.65 |
Gabriel India | 133.45 | 133.30 | 0.11 | 131.20 | -1.58 |
GNA Axles | 505.00 | 504.45 | 0.11 | 503.70 | -0.15 |
Taj GVK Hotels | 136.50 | 136.35 | 0.11 | 135.95 | -0.29 |
TCI Developers | 362.70 | 362.30 | 0.11 | 365.00 | 0.75 |
Nupur | 189.00 | 188.80 | 0.11 | 183.15 | -2.99 |
Premier Explo | 304.15 | 303.85 | 0.10 | 303.60 | -0.08 |
Prakash Ind | 51.05 | 51.00 | 0.10 | 51.60 | 1.18 |
DSPNEWETF | 179.75 | 179.58 | 0.09 | 180.31 | 0.41 |
Modison Metals | 55.00 | 54.95 | 0.09 | 55.25 | 0.55 |
Bhartiya Inter | 164.20 | 164.05 | 0.09 | 161.00 | -1.86 |
Repro India | 378.95 | 378.60 | 0.09 | 374.80 | -1.00 |
VRL Logistics | 625.00 | 624.45 | 0.09 | 632.60 | 1.31 |
Wheels | 608.00 | 607.50 | 0.08 | 632.05 | 4.04 |
Capri Global | 707.00 | 706.45 | 0.08 | 689.55 | -2.39 |
BB ETF-April 31 | 1,045.00 | 1,044.21 | 0.08 | 1,045.21 | 0.10 |
Subros | 304.60 | 304.35 | 0.08 | 303.35 | -0.33 |
Dhanuka Agritec | 705.00 | 704.50 | 0.07 | 696.20 | -1.18 |
Lagnam Spintex | 73.50 | 73.45 | 0.07 | 74.25 | 1.09 |
Gujarat Apollo | 200.90 | 200.75 | 0.07 | 200.20 | -0.27 |
IPRU NF100 ETF | 174.90 | 174.77 | 0.07 | 174.10 | -0.38 |
SGBMAR30X | 4,830.00 | 4,826.75 | 0.07 | 4,809.08 | -0.37 |
Federal-Mogul | 279.25 | 279.05 | 0.07 | 282.40 | 1.20 |
DB Corp | 76.00 | 75.95 | 0.07 | 76.10 | 0.20 |
Medico Remedies | 90.25 | 90.20 | 0.06 | 90.40 | 0.22 |
Aarti Surfactan | 625.00 | 624.60 | 0.06 | 628.60 | 0.64 |
Kothari Petro | 83.55 | 83.50 | 0.06 | 83.25 | -0.30 |
Kothari Product | 83.95 | 83.90 | 0.06 | 86.95 | 3.64 |
Suven Pharma | 464.80 | 464.50 | 0.06 | 464.40 | -0.02 |
MID150BEES | 102.98 | 102.92 | 0.06 | 102.75 | -0.17 |
Trigyn Tech | 99.95 | 99.90 | 0.05 | 100.25 | 0.35 |
Techno Electric | 286.50 | 286.35 | 0.05 | 284.85 | -0.52 |
Balmer Lawrie | 109.20 | 109.15 | 0.05 | 108.50 | -0.60 |
Krebs Biochem | 103.90 | 103.85 | 0.05 | 106.30 | 2.36 |
Dynacons Sys | 329.60 | 329.45 | 0.05 | 333.60 | 1.26 |
Asahi Songwon | 284.80 | 284.65 | 0.05 | 291.60 | 2.44 |
SGBMAY28 | 4,727.00 | 4,725.80 | 0.03 | 4,713.75 | -0.25 |
Xelpmoc Design | 172.55 | 172.50 | 0.03 | 175.15 | 1.54 |
3M India | 22,020.00 | 22,013.05 | 0.03 | 22,438.45 | 1.93 |
SBI ETF | 198.28 | 198.25 | 0.02 | 198.20 | -0.03 |
SGBAUG28V | 4,840.00 | 4,839.19 | 0.02 | 4,837.32 | -0.04 |
SGBJAN30IX | 4,750.00 | 4,749.00 | 0.02 | 4,750.00 | 0.02 |
Embassy Office | 367.00 | 366.96 | 0.01 | 367.16 | 0.05 |
Eris Life | 643.65 | 643.60 | 0.01 | 652.40 | 1.37 |
Sanofi India | 6,400.00 | 6,399.95 | 0.00 | 6,420.55 | 0.32 |
DSP LIQUIDETF | 1,000.04 | 1,000.00 | 0.00 | 999.99 | 0.00 |
SGBMR29XII | 4,730.00 | 4,729.90 | 0.00 | 4,725.50 | -0.09 |
IPRU Liquid ETF | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |