YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
29 Jun 15:59

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
IPRU LowVol ETF 146.00 129.65 12.61 128.79 -0.66
IPRU NV20 ETF 96.80 88.01 9.99 87.82 -0.22
Onelife Capital 10.90 9.95 9.55 10.35 4.02
Axita Cotton 227.00 212.10 7.02 233.30 10.00
Supreme Infra 10.80 10.15 6.40 11.15 9.85
Sanwaria Consum 0.85 0.80 6.25 0.85 6.25
BEW Engineering 845.00 795.35 6.24 790.00 -0.67
LIC MF- Nifty 177.70 169.00 5.15 168.83 -0.10
E2E Networks 124.00 118.05 5.04 128.75 9.06
Priti Internati 129.20 123.05 5.00 129.20 5.00
Destiny Logisti 17.85 17.00 5.00 17.85 5.00
NK Industries 40.95 39.00 5.00 40.50 3.85
Kalyani Forge 185.95 177.10 5.00 177.00 -0.06
Steel Exchange 153.65 146.35 4.99 153.65 4.99
Kohinoor Foods 117.05 111.50 4.98 117.05 4.98
Globesecure 105.35 100.35 4.98 105.35 4.98
ACE Integrated 34.80 33.15 4.98 34.80 4.98
Peria Karamalai 335.30 319.40 4.98 307.50 -3.73
Emkay Taps 251.25 239.35 4.97 251.25 4.97
Shree Ram Proti 92.95 88.55 4.97 92.95 4.97
Goldstar Power 28.50 27.15 4.97 28.50 4.97
Panache Digilif 69.85 66.55 4.96 65.35 -1.80
Imagicaaworld 19.05 18.15 4.96 19.05 4.96
Jet Freight Log 24.50 23.35 4.93 24.50 4.93
Shyam Telecom 10.70 10.20 4.90 10.70 4.90
Prajay Engineer 15.05 14.35 4.88 14.65 2.09
Empyrean Cashew 285.50 272.25 4.87 285.85 5.00
Globe Internati 79.65 76.00 4.80 79.65 4.80
Consolidated Co 2.20 2.10 4.76 2.20 4.76
Jyoti Structure 15.55 14.85 4.71 15.55 4.71
Inspirisys Solu 68.95 65.90 4.63 65.20 -1.06
Mittal Life Sty 11.35 10.85 4.61 10.80 -0.46
Pudumjee Ind 14.90 14.25 4.56 14.25 0.00
Spacenet Ent 3.45 3.30 4.55 3.45 4.55
Transwarranty 8.05 7.70 4.55 8.05 4.55
UTI-Sensex ETF 587.70 562.20 4.54 561.92 -0.05
Eastern Silk 4.65 4.45 4.49 4.65 4.49
Ravi Kumar Dist 10.50 10.05 4.48 10.05 0.00
Zenithexpo 75.95 72.70 4.47 72.40 -0.41
Inox Wind Energ 484.00 463.40 4.45 456.10 -1.58
B&B Triplewall 235.00 225.00 4.44 240.00 6.67
Kanoria Chem 116.85 111.90 4.42 110.95 -0.85
Viji Finance 3.55 3.40 4.41 3.55 4.41
Surani Steel Tu 38.00 36.40 4.40 38.00 4.40
Integra Essenti 2.40 2.30 4.35 2.40 4.35
Digicontent 15.75 15.10 4.30 15.45 2.32
Lexus Granito 66.00 63.30 4.27 66.00 4.27
Int Constructio 109.50 105.05 4.24 101.05 -3.81
Pritish Nandy 44.80 43.00 4.19 43.60 1.40
Lakshmi Finance 96.95 93.05 4.19 95.15 2.26
LCC Infotech 3.75 3.60 4.17 3.75 4.17
Dhani Services 33.90 32.55 4.15 34.15 4.92
Precision 29.00 27.85 4.13 29.10 4.49
Cinevistaas 11.40 10.95 4.11 11.30 3.20
Prime Focus 64.90 62.35 4.09 62.85 0.80
Cubex Tubings 25.50 24.50 4.08 24.95 1.84
Palred Tech 147.75 142.10 3.98 143.35 0.88
Mangalam Global 188.40 181.25 3.94 190.25 4.97
Ballarpur Ind 1.35 1.30 3.85 1.35 3.85
Madhucon Projec 5.40 5.20 3.85 5.35 2.88
Palash Securiti 98.35 94.75 3.80 93.65 -1.16
Servotech Power 63.85 61.55 3.74 62.15 0.97
Bigbloc Constru 109.30 105.40 3.70 110.65 4.98
Excel Infoways 7.05 6.80 3.68 7.05 3.68
Kavveri Telecom 8.50 8.20 3.66 8.60 4.88
Sarveshwar Food 52.40 50.55 3.66 50.00 -1.09
SGBJAN27 4,898.00 4,726.10 3.64 4,717.00 -0.19
Sumeet Ind 7.20 6.95 3.60 7.25 4.32
Guj Raffia Ind 31.85 30.75 3.58 30.30 -1.46
Kridhan Infra 4.40 4.25 3.53 4.15 -2.35
Hardwyn 249.85 241.35 3.52 235.60 -2.38
Motor and Gen F 27.95 27.00 3.52 27.75 2.78
Shivam Auto 36.90 35.65 3.51 38.55 8.13
Seya Industries 23.80 23.00 3.48 23.00 0.00
Vipul 17.90 17.30 3.47 17.40 0.58
Guj Lease Fin 3.00 2.90 3.45 3.00 3.45
PTC India 75.30 72.80 3.43 74.45 2.27
Times Guaranty 41.45 40.10 3.37 40.10 0.00
HLV 9.20 8.90 3.37 10.15 14.04
Metalyst Forgin 4.65 4.50 3.33 4.45 -1.11
Mercator 1.55 1.50 3.33 1.55 3.33
Silver Touch Te 285.40 276.40 3.26 274.65 -0.63
Landmark Prop 6.40 6.20 3.23 6.25 0.81
MRPL 93.20 90.35 3.15 93.10 3.04
AJR Infra & Tol 1.65 1.60 3.13 1.55 -3.13
SGBJUL27 4,900.00 4,751.55 3.12 4,779.10 0.58
Donear Ind 52.75 51.20 3.03 52.20 1.95
Sri Adhikari 1.70 1.65 3.03 1.70 3.03
Rajdarshan Ind 31.00 30.10 2.99 32.75 8.80
SAL Steel 8.65 8.40 2.98 8.30 -1.19
Chemfab Alkalis 169.50 164.65 2.95 165.30 0.39
Tijaria Polypip 5.25 5.10 2.94 5.05 -0.98
Maha Rasht Apex 77.05 74.85 2.94 72.05 -3.74
The Byke Hosp 35.90 34.90 2.87 35.35 1.29
Focus Lighting 107.75 104.75 2.86 109.50 4.53
Essar Shipping 7.20 7.00 2.86 7.00 0.00
Punjab & Sind 14.70 14.30 2.80 14.20 -0.70
Goenka Diamond 1.85 1.80 2.78 1.85 2.78
Rex Pipes 45.60 44.40 2.70 45.60 2.70
Hilton Metal 34.75 33.85 2.66 35.50 4.87
MAS Financial S 510.00 496.85 2.65 498.95 0.42
Agri-Tech 69.90 68.10 2.64 66.70 -2.06
SBI ETF IT 300.85 293.21 2.61 290.13 -1.05
Jet Airways 114.00 111.10 2.61 114.45 3.02
Bharat Road Net 27.50 26.80 2.61 26.70 -0.37
MO NAS100 ETF 94.90 92.50 2.59 89.84 -2.88
Bkm industries 2.00 1.95 2.56 2.00 2.56
Radha Madhav 2.00 1.95 2.56 2.00 2.56
Shiva Mills Lim 100.00 97.50 2.56 98.00 0.51
Arihant Capital 82.50 80.45 2.55 82.45 2.49
Vaidya Sane 167.15 163.00 2.55 163.00 0.00
AURUMPP 24.40 23.80 2.52 23.40 -1.68
Ganga Forging 6.15 6.00 2.50 5.75 -4.17
Maxwell Ind 22.85 22.30 2.47 22.30 0.00
Jaypee Infra 2.10 2.05 2.44 2.15 4.88
SGBOCT27 4,839.99 4,725.00 2.43 4,816.01 1.93
Mahalaxmi Rub 121.15 118.30 2.41 118.15 -0.13
N R Agarwal Ind 234.00 228.50 2.41 226.05 -1.07
Suvidhaa Info 6.40 6.25 2.40 6.15 -1.60
CCL Products 393.00 383.85 2.38 382.40 -0.38
SGBOCT26 4,864.00 4,751.00 2.38 4,864.00 2.38
Brand Concepts 114.35 111.70 2.37 111.95 0.22
Parenteral Drug 4.35 4.25 2.35 4.45 4.71
Aurionpro Solut 256.90 251.05 2.33 255.55 1.79
JISL 20.50 20.05 2.24 20.40 1.75
Viceroy Hotels 2.30 2.25 2.22 2.15 -4.44
IMP Powers 11.55 11.30 2.21 11.10 -1.77
P E Analytics 147.15 144.00 2.19 147.00 2.08
Burnpur Cement 4.70 4.60 2.17 4.60 0.00
Vikas WSP 2.35 2.30 2.17 2.35 2.17
Flexituff Ventu 26.70 26.15 2.10 27.45 4.97
Hb Stockhol 39.45 38.65 2.07 39.00 0.91
Global Educatio 143.00 140.15 2.03 145.05 3.50
NRB Industrial 20.25 19.85 2.02 19.90 0.25
Peninsula Land 10.15 9.95 2.01 9.80 -1.51
Avro India 124.45 122.00 2.01 121.30 -0.57
21st Cen Mgt 25.55 25.05 2.00 25.55 2.00
TTK Healthcare 776.05 760.80 2.00 784.70 3.14
Hindcon Chemica 56.15 55.05 2.00 54.70 -0.64
Steelcast 347.75 341.00 1.98 336.15 -1.42
Nagreeka Export 33.90 33.25 1.95 31.75 -4.51
Sadbhav Infra 7.85 7.70 1.95 7.35 -4.55
Vimta Labs 379.00 371.80 1.94 388.25 4.42
VF 28.95 28.40 1.94 27.90 -1.76
Almondz Global 90.05 88.35 1.92 89.30 1.08
Nirvikara Paper 32.00 31.40 1.91 31.05 -1.11
Airo Lam 63.90 62.70 1.91 61.85 -1.36
Orient Bell 591.00 579.90 1.91 660.90 13.97
Macrotech 1,047.80 1,028.25 1.90 1,052.90 2.40
Yaari Digital 32.20 31.60 1.90 34.75 9.97
Kirloskar Ind 1,338.00 1,313.25 1.88 1,291.10 -1.69
Softtech Engine 94.95 93.20 1.88 92.95 -0.27
Laxmi Cotspin 21.95 21.55 1.86 21.45 -0.46
The Western Ind 55.00 54.00 1.85 55.00 1.85
Auto Stampings 426.80 419.05 1.85 440.00 5.00
NETF 167.98 164.94 1.84 164.49 -0.27
Supreme Enginee 2.80 2.75 1.82 2.85 3.64
Ind-Swift 11.20 11.00 1.82 10.75 -2.27
Swaraj Suiting 56.50 55.50 1.80 58.00 4.50
Paramount Comm 11.30 11.10 1.80 11.05 -0.45
Manaksia Coated 19.90 19.55 1.79 19.40 -0.77
LICMF G-sec LT 22.20 21.81 1.79 21.97 0.73
TT 74.95 73.65 1.77 75.85 2.99
HOV Services 49.15 48.30 1.76 47.70 -1.24
IPRU BSE500 ETF 22.75 22.36 1.74 22.40 0.18
SGBNOV25IX 4,920.00 4,836.00 1.74 4,920.00 1.74
Energy Dev 14.75 14.50 1.72 15.20 4.83
Linc 253.00 248.75 1.71 244.00 -1.91
Mukand 109.95 108.10 1.71 106.90 -1.11
Reliance Naval 3.00 2.95 1.69 2.95 0.00
Reliance Home F 3.05 3.00 1.67 2.85 -5.00
Silly Monks Ent 18.45 18.15 1.65 18.90 4.13
Cantabil Retail 1,050.00 1,032.95 1.65 1,052.45 1.89
Intrasoft Tech 166.10 163.40 1.65 162.95 -0.28
Barak Vally Cem 21.75 21.40 1.64 21.60 0.93
Dev Information 177.75 174.90 1.63 183.40 4.86
Indostar Capita 140.80 138.55 1.62 137.30 -0.90
Agarwal Ind 457.95 450.80 1.59 448.15 -0.59
Acrysil India 577.00 568.00 1.58 634.10 11.64
Hubtown 61.00 60.05 1.58 63.05 5.00
Debock Ind. 48.65 47.90 1.57 46.90 -2.09
SGBDC27VII 4,824.90 4,751.00 1.56 4,824.97 1.56
Manaksia Alumin 19.85 19.55 1.53 21.30 8.95
Setco Auto 13.30 13.10 1.53 13.10 0.00
Incredible Ind 19.95 19.65 1.53 19.65 0.00
Genus Paper 16.65 16.40 1.52 17.20 4.88
Tirupati Forge 10.00 9.85 1.52 9.80 -0.51
Future Retail 6.70 6.60 1.52 6.85 3.79
SGBOCT27VI 4,794.99 4,725.00 1.48 4,789.99 1.38
Jeena Sikho 138.00 136.00 1.47 143.90 5.81
One Point One S 10.50 10.35 1.45 10.45 0.97
ZFCVINDIA 7,449.00 7,342.85 1.45 7,434.65 1.25
Consol Finvest 120.95 119.25 1.43 120.40 0.96
Kaushalya Infra 3.55 3.50 1.43 3.55 1.43
AUTOBEES 120.80 119.12 1.41 118.81 -0.26
Mah Seamless 658.00 648.85 1.41 652.25 0.52
Ausom Enterp 63.95 63.10 1.35 61.65 -2.30
Sambhaav Media 3.80 3.75 1.33 3.60 -4.00
Tilaknagar Ind 68.70 67.80 1.33 69.45 2.43
C and C Const 3.80 3.75 1.33 3.75 0.00
Suumaya Ind. 69.00 68.10 1.32 65.75 -3.45
Emmbi Ind 80.55 79.50 1.32 80.95 1.82
Maan Aluminium 119.00 117.45 1.32 125.20 6.60
Raj Television 38.70 38.20 1.31 36.60 -4.19
Murudeshwar Cer 23.45 23.15 1.30 23.40 1.08
Sagar Cement 176.00 173.80 1.27 171.10 -1.55
Oswal ChemandFe 23.85 23.55 1.27 24.35 3.40
BSL 93.45 92.30 1.25 92.45 0.16
Ashima 12.35 12.20 1.23 11.90 -2.46
Nahar Spinning 324.40 320.45 1.23 336.45 4.99
Gravita India 287.80 284.40 1.20 286.40 0.70
Mohit Indust 16.80 16.60 1.20 16.70 0.60
Mandhana Retail 12.80 12.65 1.19 12.65 0.00
FDC 247.95 245.05 1.18 235.75 -3.80
Shriram Propert 64.85 64.10 1.17 64.85 1.17
Xpro India 1,209.00 1,195.05 1.17 1,188.30 -0.56
Jindal Poly Inv 299.00 295.60 1.15 293.75 -0.63
RKEC Projects 39.70 39.25 1.15 38.75 -1.27
Geekay Wires 79.00 78.10 1.15 77.10 -1.28
Blue Dart 7,650.00 7,563.85 1.14 7,802.40 3.15
HF 1,751.00 1,731.40 1.13 1,767.90 2.11
Bhagiradh Chem 938.30 927.90 1.12 925.80 -0.23
HDFC Asset Mana 1,769.70 1,750.10 1.12 1,744.85 -0.30
WinPro Ind. 4.50 4.45 1.12 4.40 -1.12
Som Distillerie 72.50 71.70 1.12 74.85 4.39
Gokul Agro 100.10 99.00 1.11 97.05 -1.97
Astron Paper & 40.90 40.45 1.11 40.90 1.11
IFGL Refractory 268.95 266.00 1.11 270.80 1.80
Sintercom India 86.45 85.50 1.11 86.30 0.94
Williamson Mago 18.45 18.25 1.10 19.25 5.48
Indian Card 285.00 281.90 1.10 270.70 -3.97
PSP Projects 565.20 559.05 1.10 549.05 -1.79
Panacea Biotec 132.90 131.45 1.10 131.60 0.11
Butterfly 1,082.90 1,071.10 1.10 1,158.90 8.20
HG Infra Engg 529.00 523.40 1.07 519.05 -0.83
Digjam 121.90 120.65 1.04 121.00 0.29
PBA Infra 14.55 14.40 1.04 15.80 9.72
Rajesh Exports 596.00 589.90 1.03 618.65 4.87
Cambridge Tech 54.95 54.40 1.01 53.90 -0.92
MASPTOP50 ETF 26.88 26.61 1.01 26.04 -2.14
Shree Digvijay 60.40 59.80 1.00 59.75 -0.08
Lasa Supergener 30.40 30.10 1.00 28.20 -6.31
Tide Water Oil 1,048.70 1,038.30 1.00 1,030.30 -0.77
Ind Motor Parts 783.00 775.30 0.99 771.45 -0.50
Mangalam Organ 561.00 555.50 0.99 560.30 0.86
NV20BEES 91.48 90.59 0.98 90.29 -0.33
TIL 99.10 98.15 0.97 95.90 -2.29
Goldstone Tech 46.85 46.40 0.97 46.30 -0.22
Vaishali Pharma 83.40 82.60 0.97 80.30 -2.78
Medplus Health 771.90 764.45 0.97 757.15 -0.95
PVP Ventures 5.20 5.15 0.97 4.95 -3.88
Kapston Service 146.00 144.60 0.97 143.25 -0.93
Waterbase 74.55 73.85 0.95 77.15 4.47
Cords Cable Ind 53.60 53.10 0.94 53.15 0.09
Autoline Ind 60.00 59.45 0.93 61.20 2.94
MM Forgings 867.80 859.80 0.93 838.75 -2.45
ITBEES 29.60 29.33 0.92 29.01 -1.09
Sanghvi Movers 213.00 211.05 0.92 229.25 8.62
Kovai Medical 1,448.00 1,434.95 0.91 1,424.40 -0.74
Agro Phos India 33.70 33.40 0.90 33.90 1.50
Rama Steel Tube 386.00 382.55 0.90 383.15 0.16
Healthcare Glob 297.35 294.70 0.90 281.70 -4.41
Poddar Pigments 252.60 250.35 0.90 249.35 -0.40
Kaya 275.00 272.55 0.90 276.40 1.41
Welspun Invest 283.95 281.45 0.89 281.55 0.04
DUGLOBAL 455.00 451.00 0.89 455.00 0.89
Oriental Carbon 728.00 721.60 0.89 735.00 1.86
Pashupati Cotsp 116.50 115.50 0.87 116.50 0.87
Orissa Bengal C 122.00 120.95 0.87 120.35 -0.50
Orient Press 64.80 64.25 0.86 64.05 -0.31
Paisalo Digital 806.00 799.15 0.86 799.35 0.03
Powergrid 131.49 130.38 0.85 129.99 -0.30
Jindal Drilling 184.05 182.50 0.85 185.45 1.62
ADF Foods 718.00 712.10 0.83 733.10 2.95
Nippon Shariah 395.98 392.71 0.83 388.57 -1.05
Thejo Engg 875.00 868.00 0.81 875.00 0.81
Ajooni Biotech 43.85 43.50 0.80 41.85 -3.79
Sansera 678.75 673.45 0.79 671.90 -0.23
Exxaro 108.00 107.15 0.79 106.95 -0.19
Centum Electron 414.10 410.85 0.79 413.35 0.61
Optiemus Infra 294.55 292.25 0.79 278.55 -4.69
Mirc Electronic 12.90 12.80 0.78 12.70 -0.78
Aarvee Denim 19.45 19.30 0.78 18.80 -2.59
HINDWAREAP 283.90 281.70 0.78 279.40 -0.82
Good Luck 280.00 277.85 0.77 277.00 -0.31
Logix Micro 73.30 72.75 0.76 71.15 -2.20
Shyam Century 20.20 20.05 0.75 19.65 -2.00
Dhruv Consultan 47.80 47.45 0.74 45.70 -3.69
Gateway Distri 68.50 68.00 0.74 66.95 -1.54
Matrimony.com 820.00 814.00 0.74 799.20 -1.82
SGBMAR28X 4,793.99 4,759.00 0.74 4,769.99 0.23
Mukta Arts 48.35 48.00 0.73 47.90 -0.21
PHARMABEES 12.39 12.30 0.73 12.27 -0.24
Brookfield Ind 332.70 330.30 0.73 329.71 -0.18
DB (Int) Stock 21.00 20.85 0.72 20.20 -3.12
Jindal Worldwid 240.90 239.20 0.71 235.75 -1.44
Lyka Labs 115.90 115.10 0.70 117.50 2.09
Mallcom (India) 721.00 716.00 0.70 720.05 0.57
Pritika Auto 14.35 14.25 0.70 14.05 -1.40
Orbit Exports 108.10 107.35 0.70 106.90 -0.42
AMD Industries 44.00 43.70 0.69 42.45 -2.86
Va Tech Wabag 232.60 231.00 0.69 234.80 1.65
Jayaswal Neco 22.35 22.20 0.68 21.75 -2.03
Electrotherm 90.35 89.75 0.67 85.70 -4.51
Take Solutions 22.70 22.55 0.67 22.40 -0.67
Pressman Advt 45.00 44.70 0.67 42.85 -4.14
SecUR Credentia 60.00 59.60 0.67 60.50 1.51
Apollo Micro Sy 121.40 120.60 0.66 121.15 0.46
Sandhar Technol 247.70 246.10 0.65 248.00 0.77
Wockhardt 214.00 212.65 0.63 209.80 -1.34
Nippon Jr. Bees 392.89 390.44 0.63 387.38 -0.78
IP Alpha Low Vo 154.48 153.53 0.62 152.40 -0.74
Spencer Retail 73.00 72.55 0.62 70.90 -2.27
Wendt 9,150.00 9,093.60 0.62 8,630.65 -5.09
Sakthi Sugars 16.60 16.50 0.61 16.25 -1.52
Akshar Spintex 82.00 81.50 0.61 83.35 2.27
AKG Exim 32.90 32.70 0.61 35.45 8.41
Invesco G-ETF 4,641.00 4,613.40 0.60 4,572.80 -0.88
Signet Ind 33.30 33.10 0.60 33.05 -0.15
PTL Enterprises 33.95 33.75 0.59 33.35 -1.19
BLACK BOX 136.00 135.20 0.59 131.10 -3.03
Tera Software 35.40 35.20 0.57 35.25 0.14
CONSUMBEES 73.94 73.52 0.57 73.42 -0.14
SEPC 8.80 8.75 0.57 8.65 -1.14
Vardhman Hold 2,776.95 2,761.40 0.56 2,720.70 -1.47
Dodla 485.00 482.30 0.56 491.25 1.86
Iris Clothings 205.20 204.05 0.56 203.20 -0.42
Aster DM Health 179.50 178.50 0.56 175.60 -1.62
Nippon ETF Gold 44.04 43.80 0.55 43.76 -0.09
Aksh Optifibre 9.30 9.25 0.54 8.95 -3.24
Orient Abrasive 27.95 27.80 0.54 27.65 -0.54
Spicejet 38.00 37.80 0.53 37.60 -0.53
STEL Holdings 105.00 104.45 0.53 103.75 -0.67
Shalimar Paints 149.00 148.25 0.51 160.00 7.93
KOTAK PSUBK ETF 247.00 245.74 0.51 242.97 -1.13
Asian Energy 88.95 88.50 0.51 89.90 1.58
Digispice Tech 29.75 29.60 0.51 28.00 -5.41
Accelya Kale 894.90 890.40 0.51 883.75 -0.75
Garware Technic 2,975.30 2,960.45 0.50 3,001.80 1.40
Poly Medicure 741.00 737.35 0.50 736.20 -0.16
Alembic Pharma 741.90 738.20 0.50 739.05 0.12
Mah Scooters 3,768.15 3,749.40 0.50 3,721.05 -0.76
ORIENTAL AROMAT 580.00 577.10 0.50 571.85 -0.91
LIC Nifty 169.75 168.90 0.50 168.98 0.05
Agro Tech Foods 824.55 820.45 0.50 826.05 0.68
Stylam Ind 804.00 800.00 0.50 815.20 1.90
Ruchira Papers 111.00 110.45 0.50 110.65 0.18
TVS Srichakra 1,573.75 1,565.90 0.50 1,560.55 -0.34
CenturyPlyboard 513.00 510.50 0.49 516.15 1.11
Hisar Metal 122.95 122.35 0.49 116.45 -4.82
M K Proteins 205.00 204.00 0.49 204.00 0.00
Glenmark 446.00 443.90 0.47 440.50 -0.77
GRP 1,315.00 1,308.80 0.47 1,291.85 -1.30
Rachana Infra 202.55 201.60 0.47 202.85 0.62
Apollo Sindoori 585.75 583.00 0.47 582.85 -0.03
HLE Glascoat 3,297.00 3,281.50 0.47 3,295.15 0.42
Cheviot Company 1,180.10 1,174.70 0.46 1,213.30 3.29
Dharani Sugars 11.00 10.95 0.46 11.00 0.46
Nahar Poly Film 357.00 355.35 0.46 373.10 5.00
Venus Remedies 210.45 209.50 0.45 206.65 -1.36
LTGILTBEES 22.20 22.10 0.45 21.95 -0.68
Vidhi Dyestuffs 400.00 398.20 0.45 412.70 3.64
Esab India 3,655.00 3,638.85 0.44 3,644.45 0.15
Indoco Remedies 374.00 372.35 0.44 369.75 -0.70
VST 3,074.95 3,061.80 0.43 3,059.30 -0.08
ILandFS Engg 11.80 11.75 0.43 11.95 1.70
Lovable Lingeri 129.00 128.45 0.43 127.05 -1.09
SGBAPR28I 4,785.00 4,765.00 0.42 4,769.16 0.09
Jamna Auto 118.15 117.65 0.42 120.95 2.80
IRB InvIT 55.44 55.21 0.42 55.15 -0.11
Rel Capital 12.25 12.20 0.41 12.20 0.00
Kilitch Drugs 160.00 159.35 0.41 158.75 -0.38
Thyrocare Techn 634.00 631.40 0.41 625.95 -0.86
Excel 1,227.90 1,222.95 0.40 1,235.60 1.03
SGBJUN28 4,748.90 4,729.87 0.40 4,724.19 -0.12
Ugar Sugar Work 50.50 50.30 0.40 49.45 -1.69
Nacl Industries 76.70 76.40 0.39 76.20 -0.26
North Eastern 25.95 25.85 0.39 25.50 -1.35
SIS 459.80 458.00 0.39 453.80 -0.92
Jai Balaji Ind 40.00 39.85 0.38 39.30 -1.38
Speciality Rest 122.95 122.50 0.37 122.80 0.24
Atal 140.50 140.00 0.36 141.50 1.07
Steel Strips Wh 806.55 803.65 0.36 832.65 3.61
Nippon ETF Ha 299.69 298.63 0.35 297.10 -0.51
Sundaram Brake 312.25 311.15 0.35 320.40 2.97
Atlanta 14.50 14.45 0.35 14.50 0.35
Apollo Pipes 416.40 415.00 0.34 414.60 -0.10
Chembond Chem 164.10 163.55 0.34 161.95 -0.98
Bannariamman 2,189.00 2,181.65 0.34 2,198.65 0.78
SBI ETF Banking 338.00 336.84 0.34 333.20 -1.08
OM Infra 29.70 29.60 0.34 29.95 1.18
AXISHC ETF 76.70 76.45 0.33 76.79 0.44
Prataap Snacks 641.00 638.90 0.33 638.45 -0.07
Invesco India N 1,735.45 1,729.95 0.32 1,735.45 0.32
Tips Industries 1,360.00 1,355.60 0.32 1,413.60 4.28
Tembo Global 111.45 111.10 0.32 107.15 -3.56
Gulf Oil Corp 261.00 260.20 0.31 264.10 1.50
SGBFEB28IX 4,790.00 4,775.00 0.31 4,774.00 -0.02
Nahar Industria 128.50 128.10 0.31 128.10 0.00
Indo Amines 80.00 79.75 0.31 79.40 -0.44
GFL 65.45 65.25 0.31 64.65 -0.92
Dhunseri Invest 574.25 572.55 0.30 586.70 2.47
Kaveri Seed Co 494.85 493.40 0.29 497.45 0.82
Uniphos Enterpr 122.95 122.60 0.29 121.60 -0.82
Fairchem Org. 1,490.00 1,485.65 0.29 1,503.55 1.20
Swaraj Engines 1,628.80 1,624.10 0.29 1,628.40 0.26
Morarjee Text 17.40 17.35 0.29 16.85 -2.88
IOC 108.60 108.30 0.28 109.80 1.39
Honda India PP 1,420.05 1,416.15 0.28 1,475.45 4.19
Par Drugs 141.15 140.75 0.28 142.60 1.31
Tarsons Product 700.00 698.10 0.27 712.35 2.04
BBETF0432 981.00 978.34 0.27 981.00 0.27
Menon Bearings 73.00 72.80 0.27 75.70 3.98
DSPN50ETF 158.93 158.50 0.27 159.72 0.77
SGBJUL28IV 4,765.00 4,752.88 0.26 4,748.00 -0.10
Sanginita Chemi 20.30 20.25 0.25 20.15 -0.49
SGBDEC2512 4,815.00 4,803.00 0.25 4,815.00 0.25
Mold-Tek Pack 729.00 727.15 0.25 734.70 1.04
CARE Ratings 422.00 421.00 0.24 419.50 -0.36
Rajnandini Meta 395.10 394.15 0.24 394.05 -0.03
Ahluwalia 401.15 400.20 0.24 417.80 4.40
VST Tillers 2,568.00 2,561.80 0.24 2,544.95 -0.66
GMRP&UI 20.65 20.60 0.24 20.40 -0.97
DIC India 374.40 373.55 0.23 356.90 -4.46
Aban Offshore 45.90 45.80 0.22 45.60 -0.44
KDDL 694.40 692.85 0.22 684.25 -1.24
Zydus Wellness 1,572.00 1,568.70 0.21 1,575.20 0.41
Shaily Engg 1,817.60 1,813.80 0.21 1,898.60 4.68
DSPQ50ETF 153.04 152.74 0.20 152.42 -0.21
Maheshwari Logi 74.40 74.25 0.20 74.40 0.20
Pokarna 426.00 425.15 0.20 424.50 -0.15
MPS 703.60 702.20 0.20 730.55 4.04
Rolex 1,616.00 1,612.85 0.20 1,607.05 -0.36
Dangee Dums 377.30 376.55 0.20 381.55 1.33
Nippon ETF Ni 172.99 172.65 0.20 171.86 -0.46
SGBJAN29IX 4,777.89 4,769.00 0.19 4,763.09 -0.12
BB ETF-April 25 1,065.50 1,063.50 0.19 1,062.00 -0.14
Fineotex Chem 182.00 181.65 0.19 182.50 0.47
Ugro Capital 139.40 139.15 0.18 140.90 1.26
Sunflag Iron 82.00 81.85 0.18 81.25 -0.73
Ganesh Benzo 114.40 114.20 0.18 118.80 4.03
Websol Energy 87.00 86.85 0.17 83.10 -4.32
Transformers 28.75 28.70 0.17 28.80 0.35
Aries Agro 118.95 118.75 0.17 118.35 -0.34
TECH 28.75 28.70 0.17 28.42 -0.98
Swelect Energy 319.00 318.45 0.17 315.25 -1.00
TCNS Clothing C 520.00 519.10 0.17 518.15 -0.18
SGBNV29VII 4,725.00 4,717.00 0.17 4,725.00 0.17
CL Educate 123.30 123.10 0.16 124.75 1.34
GSS Infotech 216.40 216.05 0.16 215.85 -0.09
Power Mech 919.85 918.40 0.16 904.80 -1.48
India Pesticide 249.40 249.00 0.16 248.60 -0.16
Akzo Nobel 1,780.00 1,777.20 0.16 1,799.95 1.28
HDFC Gold ETF 45.15 45.08 0.16 45.04 -0.09
Unichem Labs 240.50 240.15 0.15 237.65 -1.04
Wanbury 66.90 66.80 0.15 68.05 1.87
DCM 69.45 69.35 0.14 67.10 -3.24
Quantum Gold 43.70 43.64 0.14 43.68 0.09
De Nora India 857.50 856.30 0.14 843.30 -1.52
RPP Infra Proj 35.20 35.15 0.14 36.00 2.42
Craftsman 2,215.00 2,212.20 0.13 2,271.20 2.67
AstraZeneca 2,699.00 2,695.55 0.13 2,685.50 -0.37
PG Electroplast 889.95 888.85 0.12 900.30 1.29
Rossari 868.00 867.00 0.12 868.90 0.22
Sharda Motor 761.00 760.10 0.12 773.65 1.78
LG Balakrishnan 584.60 583.90 0.12 593.55 1.65
Gabriel India 133.45 133.30 0.11 131.20 -1.58
GNA Axles 505.00 504.45 0.11 503.70 -0.15
Taj GVK Hotels 136.50 136.35 0.11 135.95 -0.29
TCI Developers 362.70 362.30 0.11 365.00 0.75
Nupur 189.00 188.80 0.11 183.15 -2.99
Premier Explo 304.15 303.85 0.10 303.60 -0.08
Prakash Ind 51.05 51.00 0.10 51.60 1.18
DSPNEWETF 179.75 179.58 0.09 180.31 0.41
Modison Metals 55.00 54.95 0.09 55.25 0.55
Bhartiya Inter 164.20 164.05 0.09 161.00 -1.86
Repro India 378.95 378.60 0.09 374.80 -1.00
VRL Logistics 625.00 624.45 0.09 632.60 1.31
Wheels 608.00 607.50 0.08 632.05 4.04
Capri Global 707.00 706.45 0.08 689.55 -2.39
BB ETF-April 31 1,045.00 1,044.21 0.08 1,045.21 0.10
Subros 304.60 304.35 0.08 303.35 -0.33
Dhanuka Agritec 705.00 704.50 0.07 696.20 -1.18
Lagnam Spintex 73.50 73.45 0.07 74.25 1.09
Gujarat Apollo 200.90 200.75 0.07 200.20 -0.27
IPRU NF100 ETF 174.90 174.77 0.07 174.10 -0.38
SGBMAR30X 4,830.00 4,826.75 0.07 4,809.08 -0.37
Federal-Mogul 279.25 279.05 0.07 282.40 1.20
DB Corp 76.00 75.95 0.07 76.10 0.20
Medico Remedies 90.25 90.20 0.06 90.40 0.22
Aarti Surfactan 625.00 624.60 0.06 628.60 0.64
Kothari Petro 83.55 83.50 0.06 83.25 -0.30
Kothari Product 83.95 83.90 0.06 86.95 3.64
Suven Pharma 464.80 464.50 0.06 464.40 -0.02
MID150BEES 102.98 102.92 0.06 102.75 -0.17
Trigyn Tech 99.95 99.90 0.05 100.25 0.35
Techno Electric 286.50 286.35 0.05 284.85 -0.52
Balmer Lawrie 109.20 109.15 0.05 108.50 -0.60
Krebs Biochem 103.90 103.85 0.05 106.30 2.36
Dynacons Sys 329.60 329.45 0.05 333.60 1.26
Asahi Songwon 284.80 284.65 0.05 291.60 2.44
SGBMAY28 4,727.00 4,725.80 0.03 4,713.75 -0.25
Xelpmoc Design 172.55 172.50 0.03 175.15 1.54
3M India 22,020.00 22,013.05 0.03 22,438.45 1.93
SBI ETF 198.28 198.25 0.02 198.20 -0.03
SGBAUG28V 4,840.00 4,839.19 0.02 4,837.32 -0.04
SGBJAN30IX 4,750.00 4,749.00 0.02 4,750.00 0.02
Embassy Office 367.00 366.96 0.01 367.16 0.05
Eris Life 643.65 643.60 0.01 652.40 1.37
Sanofi India 6,400.00 6,399.95 0.00 6,420.55 0.32
DSP LIQUIDETF 1,000.04 1,000.00 0.00 999.99 0.00
SGBMR29XII 4,730.00 4,729.90 0.00 4,725.50 -0.09
IPRU Liquid ETF 1,000.00 999.99 0.00 999.99 0.00
Sections