_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
27 Nov 15:59
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Mold-Tek-PP | 150.00 | 1.25 | 11,900.00 | 170.95 | 13,576.00 |
| Raj Rayon Ind | 0.20 | 0.15 | 33.33 | 0.15 | 0.00 |
| Iris Clothings | 42.00 | 36.50 | 15.07 | 36.10 | -1.10 |
| IPRU Nifty ETF | 158.20 | 137.59 | 14.98 | 137.63 | 0.03 |
| IPRU LowVol ETF | 121.00 | 105.54 | 14.65 | 105.44 | -0.09 |
| Sujana Uni | 0.40 | 0.35 | 14.29 | 0.40 | 14.29 |
| Visagar Polytex | 0.40 | 0.35 | 14.29 | 0.40 | 14.29 |
| FCS Software | 0.45 | 0.40 | 12.50 | 0.40 | 0.00 |
| Metkore Alloys | 0.50 | 0.45 | 11.11 | 0.50 | 11.11 |
| JIK Industries | 0.50 | 0.45 | 11.11 | 0.50 | 11.11 |
| Ahlada Engineer | 51.65 | 46.50 | 11.08 | 55.35 | 19.03 |
| DB Realty | 14.05 | 12.80 | 9.77 | 14.05 | 9.77 |
| TCI Developers | 331.30 | 302.55 | 9.50 | 304.90 | 0.78 |
| Shekhawati Poly | 0.60 | 0.55 | 9.09 | 0.60 | 9.09 |
| IPRU Midcap ETF | 78.70 | 72.18 | 9.03 | 73.67 | 2.06 |
| UTI - Gold | 4,827.20 | 4,428.65 | 9.00 | 4,420.95 | -0.17 |
| Invesco India N | 1,500.00 | 1,381.84 | 8.55 | 1,400.00 | 1.31 |
| Nippon ETF Ni | 150.00 | 138.24 | 8.51 | 138.38 | 0.10 |
| Financial Tech | 93.00 | 86.35 | 7.70 | 94.95 | 9.96 |
| Diamond Power | 0.70 | 0.65 | 7.69 | 0.65 | 0.00 |
| Silver Touch Te | 98.00 | 91.00 | 7.69 | 98.00 | 7.69 |
| Orissa Minerals | 2,500.00 | 2,340.80 | 6.80 | 2,606.95 | 11.37 |
| Delta | 24.65 | 23.10 | 6.71 | 25.40 | 9.96 |
| BPL | 24.00 | 22.50 | 6.67 | 23.40 | 4.00 |
| Mirza Intl | 56.80 | 53.40 | 6.37 | 59.10 | 10.67 |
| Monte Carlo | 248.20 | 233.40 | 6.34 | 243.40 | 4.28 |
| Superhouse | 113.90 | 107.15 | 6.30 | 108.65 | 1.40 |
| Goenka Diamond | 0.85 | 0.80 | 6.25 | 0.85 | 6.25 |
| Kotak MF ETF | 316.30 | 298.35 | 6.02 | 298.64 | 0.10 |
| Kridhan Infra | 2.75 | 2.60 | 5.77 | 2.65 | 1.92 |
| Advani Hotels | 57.00 | 53.90 | 5.75 | 59.90 | 11.13 |
| SGBNOV25 | 5,098.00 | 4,825.00 | 5.66 | 5,098.00 | 5.66 |
| Vascon Engineer | 14.05 | 13.30 | 5.64 | 14.60 | 9.77 |
| RKEC Projects | 34.85 | 33.00 | 5.61 | 35.00 | 6.06 |
| IPRU Gold ETF | 46.30 | 43.88 | 5.52 | 43.83 | -0.11 |
| Khadim India | 117.00 | 111.30 | 5.12 | 115.55 | 3.82 |
| IMP Powers | 14.70 | 14.00 | 5.00 | 14.40 | 2.86 |
| KKV Agro Powers | 392.70 | 374.00 | 5.00 | 392.70 | 5.00 |
| Airan | 16.80 | 16.00 | 5.00 | 16.35 | 2.19 |
| Total Transport | 63.00 | 60.00 | 5.00 | 63.00 | 5.00 |
| Aarti Surfactan | 1,047.55 | 997.70 | 5.00 | 1,047.55 | 5.00 |
| Maha Rasht Apex | 84.10 | 80.10 | 4.99 | 84.10 | 4.99 |
| Edelweiss EQ30 | 383.00 | 364.81 | 4.99 | 377.19 | 3.39 |
| Biofil Chem | 218.75 | 208.35 | 4.99 | 218.75 | 4.99 |
| Omkar Special | 7.40 | 7.05 | 4.96 | 7.35 | 4.26 |
| V2 Retail | 84.65 | 80.65 | 4.96 | 84.65 | 4.96 |
| Everest Kanto | 48.75 | 46.45 | 4.95 | 48.75 | 4.95 |
| HDIL | 5.30 | 5.05 | 4.95 | 5.30 | 4.95 |
| ARSS Infra | 17.00 | 16.20 | 4.94 | 17.00 | 4.94 |
| Aaron Industrie | 67.95 | 64.75 | 4.94 | 61.55 | -4.94 |
| Mask Investment | 38.30 | 36.50 | 4.93 | 36.50 | 0.00 |
| Kanani Industr | 3.20 | 3.05 | 4.92 | 3.10 | 1.64 |
| Satin Creditcar | 37.45 | 35.70 | 4.90 | 36.20 | 1.40 |
| Genesys Int | 52.70 | 50.25 | 4.88 | 52.75 | 4.98 |
| IndraprasthaGas | 470.00 | 448.15 | 4.88 | 496.40 | 10.77 |
| ABM Inter | 25.90 | 24.70 | 4.86 | 24.70 | 0.00 |
| Lexus Granito | 15.10 | 14.40 | 4.86 | 15.10 | 4.86 |
| Dewan Housing | 27.05 | 25.80 | 4.84 | 27.05 | 4.84 |
| Cubex Tubings | 19.50 | 18.60 | 4.84 | 20.15 | 8.33 |
| United Polyfab | 16.25 | 15.50 | 4.84 | 16.25 | 4.84 |
| Kesoram | 51.00 | 48.65 | 4.83 | 52.90 | 8.74 |
| Garden Silk Mil | 9.80 | 9.35 | 4.81 | 9.80 | 4.81 |
| KDDL | 182.40 | 174.10 | 4.77 | 173.80 | -0.17 |
| Beardsell | 8.80 | 8.40 | 4.76 | 8.25 | -1.79 |
| Ind-Swift | 3.30 | 3.15 | 4.76 | 3.30 | 4.76 |
| MSP Steel | 7.70 | 7.35 | 4.76 | 7.30 | -0.68 |
| National Steel | 4.40 | 4.20 | 4.76 | 4.10 | -2.38 |
| Ankit Metal | 1.10 | 1.05 | 4.76 | 1.00 | -4.76 |
| AVG Logistics | 55.50 | 53.00 | 4.72 | 55.50 | 4.72 |
| Almondz Global | 16.95 | 16.20 | 4.63 | 16.00 | -1.23 |
| ISMT | 10.20 | 9.75 | 4.62 | 10.20 | 4.62 |
| Sanghvi Forging | 21.50 | 20.55 | 4.62 | 21.55 | 4.87 |
| Mahanagar Gas | 972.00 | 929.05 | 4.62 | 1,063.90 | 14.51 |
| Agro Phos India | 11.35 | 10.85 | 4.61 | 11.35 | 4.61 |
| Mittal Life Sty | 14.80 | 14.15 | 4.59 | 14.65 | 3.53 |
| Indo Thai Secu | 20.60 | 19.70 | 4.57 | 20.25 | 2.79 |
| C and C Const | 3.45 | 3.30 | 4.55 | 3.45 | 4.55 |
| DQ Entertain | 1.15 | 1.10 | 4.55 | 1.15 | 4.55 |
| Super Spinning | 4.60 | 4.40 | 4.55 | 4.55 | 3.41 |
| Indosolar | 1.15 | 1.10 | 4.55 | 1.15 | 4.55 |
| Technofab Engg | 9.25 | 8.85 | 4.52 | 9.15 | 3.39 |
| SUBCAPCITY | 21.95 | 21.00 | 4.52 | 21.95 | 4.52 |
| Flexituff Ventu | 13.90 | 13.30 | 4.51 | 13.95 | 4.89 |
| Pudumjee Ind | 8.15 | 7.80 | 4.49 | 8.15 | 4.49 |
| Golden Tobacco | 27.90 | 26.70 | 4.49 | 27.10 | 1.50 |
| Atlanta | 7.00 | 6.70 | 4.48 | 7.35 | 9.70 |
| Remsons Ind | 94.40 | 90.35 | 4.48 | 92.60 | 2.49 |
| Urja Global | 3.50 | 3.35 | 4.48 | 3.50 | 4.48 |
| Mandhana Retail | 10.50 | 10.05 | 4.48 | 10.55 | 4.98 |
| Ganges Securiti | 44.45 | 42.55 | 4.47 | 46.40 | 9.05 |
| Mohota Industri | 8.30 | 7.95 | 4.40 | 8.10 | 1.89 |
| Guj State Petro | 215.00 | 206.00 | 4.37 | 219.55 | 6.58 |
| Lokesh Machines | 25.15 | 24.10 | 4.36 | 24.85 | 3.11 |
| Ballarpur Ind | 1.20 | 1.15 | 4.35 | 1.15 | 0.00 |
| Videocon Indust | 6.00 | 5.75 | 4.35 | 6.00 | 4.35 |
| Brooks Labs | 64.70 | 62.00 | 4.35 | 65.10 | 5.00 |
| Bhandari Hosier | 1.20 | 1.15 | 4.35 | 1.20 | 4.35 |
| Wanbury | 37.40 | 35.85 | 4.32 | 37.00 | 3.21 |
| Williamson Mago | 18.10 | 17.35 | 4.32 | 17.55 | 1.15 |
| Barak Vally Cem | 14.50 | 13.90 | 4.32 | 14.50 | 4.32 |
| Ashima | 11.00 | 10.55 | 4.27 | 11.05 | 4.74 |
| Zodiac Energy | 13.50 | 12.95 | 4.25 | 13.55 | 4.63 |
| Damodar Ind | 25.75 | 24.70 | 4.25 | 25.10 | 1.62 |
| Atlas Cycles | 38.50 | 36.95 | 4.19 | 37.60 | 1.76 |
| Sundaram Multi | 1.25 | 1.20 | 4.17 | 1.25 | 4.17 |
| Penta Gold | 28.75 | 27.60 | 4.17 | 28.75 | 4.17 |
| BPC | 5.00 | 4.80 | 4.17 | 4.85 | 1.04 |
| Marine Electric | 199.00 | 191.05 | 4.16 | 193.55 | 1.31 |
| Simbhaoli Sugar | 6.35 | 6.10 | 4.10 | 6.10 | 0.00 |
| Precot Meridian | 59.95 | 57.60 | 4.08 | 59.05 | 2.52 |
| Viceroy Hotels | 2.55 | 2.45 | 4.08 | 2.55 | 4.08 |
| Pudumjee Paper | 21.80 | 20.95 | 4.06 | 21.00 | 0.24 |
| Pritish Nandy | 15.55 | 14.95 | 4.01 | 14.65 | -2.01 |
| Unity Infraproj | 1.30 | 1.25 | 4.00 | 1.25 | 0.00 |
| Tantia Const | 1.30 | 1.25 | 4.00 | 1.30 | 4.00 |
| Ruby Mills | 204.40 | 196.55 | 3.99 | 186.95 | -4.88 |
| Cadila Health | 439.00 | 422.30 | 3.95 | 450.10 | 6.58 |
| Tube Investment | 844.70 | 812.75 | 3.93 | 823.60 | 1.33 |
| Rushil Decor | 155.10 | 149.30 | 3.88 | 158.90 | 6.43 |
| SCAPDVR | 1.35 | 1.30 | 3.85 | 1.35 | 3.85 |
| Crompton Greave | 40.75 | 39.25 | 3.82 | 41.20 | 4.97 |
| Surana Solar | 8.15 | 7.85 | 3.82 | 8.15 | 3.82 |
| Shiva Texyarn | 82.35 | 79.40 | 3.72 | 80.80 | 1.76 |
| Autolite India | 20.95 | 20.20 | 3.71 | 21.00 | 3.96 |
| Kwality | 2.80 | 2.70 | 3.70 | 2.80 | 3.70 |
| Hitech Corp | 116.45 | 112.35 | 3.65 | 113.20 | 0.76 |
| Premier | 2.85 | 2.75 | 3.64 | 2.85 | 3.64 |
| Visa Steel | 5.70 | 5.50 | 3.64 | 5.75 | 4.55 |
| Radha Madhav | 2.85 | 2.75 | 3.64 | 2.85 | 3.64 |
| Pressman Advt | 20.00 | 19.30 | 3.63 | 19.60 | 1.55 |
| Shoppers Stop | 190.00 | 183.40 | 3.60 | 186.20 | 1.53 |
| Unitech | 1.45 | 1.40 | 3.57 | 1.40 | 0.00 |
| Texmaco Infra | 38.00 | 36.70 | 3.54 | 37.50 | 2.18 |
| Setco Auto | 13.25 | 12.80 | 3.52 | 12.40 | -3.13 |
| Jindal Photo | 14.80 | 14.30 | 3.50 | 14.00 | -2.10 |
| Husys Consultin | 130.00 | 125.60 | 3.50 | 131.85 | 4.98 |
| Norben Tea | 8.90 | 8.60 | 3.49 | 9.00 | 4.65 |
| Panache Digilif | 42.95 | 41.50 | 3.49 | 42.35 | 2.05 |
| ILandFS Trans | 1.50 | 1.45 | 3.45 | 1.40 | -3.45 |
| Onelife Capital | 6.00 | 5.80 | 3.45 | 6.05 | 4.31 |
| SKIL Infra | 3.00 | 2.90 | 3.45 | 2.80 | -3.45 |
| Alpa Laboratori | 35.25 | 34.10 | 3.37 | 35.55 | 4.25 |
| D P Wires | 73.75 | 71.35 | 3.36 | 71.25 | -0.14 |
| Maxwell Ind | 10.80 | 10.45 | 3.35 | 10.55 | 0.96 |
| Bombay Super | 93.00 | 90.00 | 3.33 | 91.85 | 2.06 |
| Lovable Lingeri | 77.80 | 75.30 | 3.32 | 72.65 | -3.52 |
| Tijaria Polypip | 7.80 | 7.55 | 3.31 | 7.45 | -1.32 |
| Mindteck | 37.40 | 36.20 | 3.31 | 36.60 | 1.10 |
| Patel Integrate | 26.60 | 25.75 | 3.30 | 25.25 | -1.94 |
| Orient Abrasive | 20.40 | 19.75 | 3.29 | 19.85 | 0.51 |
| IDFC MF | 149.00 | 144.29 | 3.26 | 146.27 | 1.37 |
| Kamdhenu | 77.75 | 75.30 | 3.25 | 75.70 | 0.53 |
| Ravi Kumar Dist | 6.40 | 6.20 | 3.23 | 6.35 | 2.42 |
| Aditya Birla F | 162.10 | 157.05 | 3.22 | 162.65 | 3.57 |
| Gillanders Arbu | 33.80 | 32.75 | 3.21 | 33.25 | 1.53 |
| Peninsula Land | 4.85 | 4.70 | 3.19 | 4.90 | 4.26 |
| Kothari Sugars | 16.40 | 15.90 | 3.14 | 15.55 | -2.20 |
| Energy Dev | 6.70 | 6.50 | 3.08 | 6.75 | 3.85 |
| Jindal Drilling | 92.50 | 89.75 | 3.06 | 88.20 | -1.73 |
| ABSLNN50ET | 298.88 | 290.00 | 3.06 | 294.99 | 1.72 |
| Tree House Edu | 6.75 | 6.55 | 3.05 | 6.35 | -3.05 |
| Repro India | 359.70 | 349.20 | 3.01 | 350.70 | 0.43 |
| Pearl Polymers | 17.15 | 16.65 | 3.00 | 16.65 | 0.00 |
| Banka Bioloo | 41.15 | 39.95 | 3.00 | 41.00 | 2.63 |
| Redington | 138.95 | 134.95 | 2.96 | 131.40 | -2.63 |
| Rajshree Sugars | 13.90 | 13.50 | 2.96 | 13.30 | -1.48 |
| Astron Paper & | 45.70 | 44.40 | 2.93 | 44.85 | 1.01 |
| Jyoti Structure | 3.55 | 3.45 | 2.90 | 3.50 | 1.45 |
| Swelect Energy | 150.95 | 146.70 | 2.90 | 149.75 | 2.08 |
| Gyscoal Alloys | 3.55 | 3.45 | 2.90 | 3.30 | -4.35 |
| Indian Card | 104.95 | 102.00 | 2.89 | 97.90 | -4.02 |
| Gokul Refoils | 14.25 | 13.85 | 2.89 | 13.80 | -0.36 |
| Pioneer | 26.80 | 26.05 | 2.88 | 26.80 | 2.88 |
| California Soft | 9.05 | 8.80 | 2.84 | 9.15 | 3.98 |
| Prataap Snacks | 657.00 | 638.85 | 2.84 | 648.85 | 1.57 |
| ABB Power Produ | 1,085.00 | 1,055.05 | 2.84 | 1,139.75 | 8.03 |
| Tanla Platforms | 599.95 | 583.50 | 2.82 | 612.65 | 5.00 |
| N R Agarwal Ind | 193.55 | 188.25 | 2.82 | 189.25 | 0.53 |
| North Eastern | 9.10 | 8.85 | 2.82 | 9.05 | 2.26 |
| Emkay Global | 67.95 | 66.10 | 2.80 | 70.15 | 6.13 |
| Technocraft Ind | 308.00 | 299.65 | 2.79 | 301.60 | 0.65 |
| Magadh Sugar | 116.00 | 112.85 | 2.79 | 110.30 | -2.26 |
| Nitco | 20.30 | 19.75 | 2.78 | 19.90 | 0.76 |
| Rane Engine | 220.50 | 214.55 | 2.77 | 213.45 | -0.51 |
| Emami Realty | 46.95 | 45.70 | 2.74 | 45.80 | 0.22 |
| Pansari Develop | 22.60 | 22.00 | 2.73 | 22.00 | 0.00 |
| MPS | 372.00 | 362.15 | 2.72 | 365.20 | 0.84 |
| Karma Energy | 9.45 | 9.20 | 2.72 | 9.40 | 2.17 |
| Speciality Rest | 37.75 | 36.75 | 2.72 | 39.75 | 8.16 |
| Minda Ind | 390.00 | 379.80 | 2.69 | 386.60 | 1.79 |
| Shirpur Gold | 7.65 | 7.45 | 2.68 | 7.60 | 2.01 |
| Praxis Home Ret | 36.50 | 35.55 | 2.67 | 35.55 | 0.00 |
| Kakatiya Cement | 173.90 | 169.40 | 2.66 | 170.15 | 0.44 |
| Donear Ind | 31.00 | 30.20 | 2.65 | 29.60 | -1.99 |
| OnMobile Global | 58.00 | 56.50 | 2.65 | 59.30 | 4.96 |
| Jayaswal Neco | 3.90 | 3.80 | 2.63 | 3.80 | 0.00 |
| STEL Holdings | 62.75 | 61.15 | 2.62 | 61.05 | -0.16 |
| ICE Make Refrig | 84.95 | 82.80 | 2.60 | 86.45 | 4.41 |
| Sharda Motor | 1,555.00 | 1,515.75 | 2.59 | 1,576.35 | 4.00 |
| Aban Offshore | 29.80 | 29.05 | 2.58 | 30.25 | 4.13 |
| Cambridge Tech | 33.95 | 33.10 | 2.57 | 32.65 | -1.36 |
| Wendt | 3,248.00 | 3,166.65 | 2.57 | 3,177.60 | 0.35 |
| Reliance ETF Ju | 324.00 | 315.91 | 2.56 | 317.23 | 0.42 |
| Noida Toll | 6.00 | 5.85 | 2.56 | 5.95 | 1.71 |
| Prozone Intu | 18.00 | 17.55 | 2.56 | 18.20 | 3.70 |
| Arcotech | 2.00 | 1.95 | 2.56 | 1.95 | 0.00 |
| MMP Industries | 82.00 | 79.95 | 2.56 | 81.70 | 2.19 |
| Oriental Trimex | 8.05 | 7.85 | 2.55 | 8.05 | 2.55 |
| Century Extr | 4.05 | 3.95 | 2.53 | 3.80 | -3.80 |
| Shyam Century | 4.05 | 3.95 | 2.53 | 3.90 | -1.27 |
| Centum Electron | 314.85 | 307.10 | 2.52 | 312.30 | 1.69 |
| Aarvee Denim | 12.30 | 12.00 | 2.50 | 11.55 | -3.75 |
| Archidply Indus | 28.75 | 28.05 | 2.50 | 27.60 | -1.60 |
| Quick Heal Tech | 157.90 | 154.05 | 2.50 | 155.50 | 0.94 |
| Indian Terrain | 34.95 | 34.10 | 2.49 | 34.05 | -0.15 |
| Jindal PolyFilm | 483.70 | 472.00 | 2.48 | 468.40 | -0.76 |
| Dynacons Sys | 43.90 | 42.85 | 2.45 | 44.40 | 3.62 |
| Vimta Labs | 138.00 | 134.70 | 2.45 | 135.10 | 0.30 |
| RamkrishnaForge | 419.00 | 409.00 | 2.44 | 452.65 | 10.67 |
| Reliance Home F | 2.10 | 2.05 | 2.44 | 2.05 | 0.00 |
| Premier Polyfil | 33.70 | 32.90 | 2.43 | 33.10 | 0.61 |
| Hi-Tech Pipes | 162.00 | 158.15 | 2.43 | 160.75 | 1.64 |
| Liberty Shoes | 154.50 | 150.85 | 2.42 | 153.00 | 1.43 |
| Poddar Pigments | 190.10 | 185.60 | 2.42 | 188.10 | 1.35 |
| IPRU NXT50 ETF | 31.28 | 30.54 | 2.42 | 30.80 | 0.85 |
| Tata Steel PP | 136.00 | 132.80 | 2.41 | 134.05 | 0.94 |
| Cosmo Films | 448.90 | 438.50 | 2.37 | 442.25 | 0.86 |
| IFGL Refractory | 174.85 | 170.80 | 2.37 | 175.05 | 2.49 |
| TRF | 84.65 | 82.70 | 2.36 | 84.15 | 1.75 |
| Talbros Auto | 161.65 | 157.95 | 2.34 | 154.05 | -2.47 |
| Niraj Cement | 50.50 | 49.35 | 2.33 | 49.55 | 0.41 |
| Seshasayee Pape | 137.80 | 134.70 | 2.30 | 141.95 | 5.38 |
| Hubtown | 11.25 | 11.00 | 2.27 | 12.10 | 10.00 |
| Uttam Galva | 6.75 | 6.60 | 2.27 | 6.90 | 4.55 |
| 5paisa Capita | 335.95 | 328.50 | 2.27 | 325.80 | -0.82 |
| AB F&R-PP | 99.10 | 96.90 | 2.27 | 101.30 | 4.54 |
| Agri-Tech | 31.80 | 31.10 | 2.25 | 30.90 | -0.64 |
| Jayshree Tea | 71.00 | 69.45 | 2.23 | 70.15 | 1.01 |
| Anik Industries | 11.50 | 11.25 | 2.22 | 11.70 | 4.00 |
| Thomas Cook | 46.00 | 45.00 | 2.22 | 47.25 | 5.00 |
| Lyka Labs | 20.80 | 20.35 | 2.21 | 20.75 | 1.97 |
| DPSC | 11.55 | 11.30 | 2.21 | 11.50 | 1.77 |
| Malu Paper | 25.55 | 25.00 | 2.20 | 24.85 | -0.60 |
| Aro Granite | 37.45 | 36.65 | 2.18 | 37.95 | 3.55 |
| Logix Micro | 47.15 | 46.15 | 2.17 | 48.25 | 4.55 |
| Pricol | 49.45 | 48.40 | 2.17 | 49.95 | 3.20 |
| Sintex Plastics | 2.35 | 2.30 | 2.17 | 2.40 | 4.35 |
| Mukta Arts | 28.40 | 27.80 | 2.16 | 27.70 | -0.36 |
| Texmo Pipes | 21.30 | 20.85 | 2.16 | 21.40 | 2.64 |
| Chemfab Alkalis | 136.10 | 133.25 | 2.14 | 133.45 | 0.15 |
| Hind Nat Glass | 28.60 | 28.00 | 2.14 | 28.50 | 1.79 |
| Dharani Sugars | 4.80 | 4.70 | 2.13 | 4.55 | -3.19 |
| Jaiprakash Pow | 2.40 | 2.35 | 2.13 | 2.35 | 0.00 |
| Sakthi Sugars | 9.60 | 9.40 | 2.13 | 9.25 | -1.60 |
| Gujarat Apollo | 199.35 | 195.20 | 2.13 | 196.80 | 0.82 |
| SEL Manufacturi | 2.40 | 2.35 | 2.13 | 2.35 | 0.00 |
| Sadbhav Infra | 16.80 | 16.45 | 2.13 | 16.95 | 3.04 |
| Windsor | 14.45 | 14.15 | 2.12 | 14.75 | 4.24 |
| Ramky Infra | 33.70 | 33.00 | 2.12 | 33.80 | 2.42 |
| Shreyans Ind | 74.90 | 73.35 | 2.11 | 78.30 | 6.75 |
| Wockhardt | 443.80 | 434.65 | 2.11 | 452.85 | 4.19 |
| Good Luck | 46.00 | 45.05 | 2.11 | 45.80 | 1.66 |
| JBF Industries | 7.30 | 7.15 | 2.10 | 7.10 | -0.70 |
| Garden Reach Sh | 196.80 | 192.75 | 2.10 | 193.30 | 0.29 |
| Manaksia | 43.95 | 43.05 | 2.09 | 43.75 | 1.63 |
| BAG Films | 2.45 | 2.40 | 2.08 | 2.50 | 4.17 |
| TGB Banquets | 4.90 | 4.80 | 2.08 | 4.90 | 2.08 |
| Gayatri Project | 31.90 | 31.25 | 2.08 | 31.80 | 1.76 |
| Aakash Explorat | 54.00 | 52.90 | 2.08 | 53.30 | 0.76 |
| Sterling Tools | 191.95 | 188.05 | 2.07 | 187.85 | -0.11 |
| LG Balakrishnan | 273.75 | 268.25 | 2.05 | 260.10 | -3.04 |
| Dhanuka Agritec | 743.75 | 728.80 | 2.05 | 751.05 | 3.05 |
| Digispice Tech | 10.00 | 9.80 | 2.04 | 10.25 | 4.59 |
| S E Power | 2.50 | 2.45 | 2.04 | 2.35 | -4.08 |
| Krishana Phosch | 75.20 | 73.70 | 2.04 | 72.00 | -2.31 |
| IFB Industries | 788.45 | 772.80 | 2.03 | 776.10 | 0.43 |
| Orient Press | 77.75 | 76.20 | 2.03 | 77.35 | 1.51 |
| Dangee Dums | 125.50 | 123.00 | 2.03 | 119.00 | -3.25 |
| PG Electroplast | 151.45 | 148.45 | 2.02 | 144.55 | -2.63 |
| Ndr Auto Compon | 163.90 | 160.65 | 2.02 | 162.20 | 0.96 |
| Deep Energy Res | 45.70 | 44.80 | 2.01 | 44.20 | -1.34 |
| Motor and Gen F | 17.75 | 17.40 | 2.01 | 19.10 | 9.77 |
| Bedmutha Ind | 20.35 | 19.95 | 2.01 | 20.35 | 2.01 |
| Datamatics Glob | 78.90 | 77.35 | 2.00 | 77.50 | 0.19 |
| Ent Network Ind | 158.10 | 155.00 | 2.00 | 155.50 | 0.32 |
| The Hi-Tech Gea | 145.00 | 142.15 | 2.00 | 143.00 | 0.60 |
| Precision Wires | 153.00 | 150.00 | 2.00 | 153.00 | 2.00 |
| Ginni Filaments | 17.95 | 17.60 | 1.99 | 17.65 | 0.28 |
| Goldiam Inter | 161.20 | 158.05 | 1.99 | 156.05 | -1.27 |
| IPRU NV20 ETF | 66.25 | 64.96 | 1.99 | 64.72 | -0.37 |
| Sharda Crop | 272.70 | 267.40 | 1.98 | 277.55 | 3.80 |
| Greaves Cotton | 78.00 | 76.50 | 1.96 | 83.90 | 9.67 |
| Jet Airways | 72.95 | 71.55 | 1.96 | 68.95 | -3.63 |
| Equitas Holding | 70.10 | 68.75 | 1.96 | 70.30 | 2.25 |
| Emami Paper | 75.40 | 73.95 | 1.96 | 77.15 | 4.33 |
| SBI ETF | 206.90 | 202.95 | 1.95 | 203.48 | 0.26 |
| Centrum Capital | 18.30 | 17.95 | 1.95 | 18.15 | 1.11 |
| IG Petro | 443.60 | 435.15 | 1.94 | 444.85 | 2.23 |
| Sanghi Ind | 34.10 | 33.45 | 1.94 | 35.00 | 4.63 |
| Madhav Marbles | 28.95 | 28.40 | 1.94 | 28.20 | -0.70 |
| Kiri Industries | 533.70 | 523.60 | 1.93 | 515.00 | -1.64 |
| Sasta Sundar | 134.75 | 132.20 | 1.93 | 133.80 | 1.21 |
| Worth Periphera | 47.45 | 46.55 | 1.93 | 47.50 | 2.04 |
| Gandhi Spl Tube | 239.35 | 234.85 | 1.92 | 232.70 | -0.92 |
| JMT Auto | 2.65 | 2.60 | 1.92 | 2.65 | 1.92 |
| LGB Forge | 2.65 | 2.60 | 1.92 | 2.85 | 9.62 |
| SGB 2.50% SEP28 | 4,949.00 | 4,855.57 | 1.92 | 4,861.90 | 0.13 |
| Aries Agro | 85.35 | 83.75 | 1.91 | 86.20 | 2.93 |
| Krebs Biochem | 88.05 | 86.40 | 1.91 | 94.40 | 9.26 |
| Anant Raj | 26.80 | 26.30 | 1.90 | 26.40 | 0.38 |
| Cochin Shipyard | 365.00 | 358.20 | 1.90 | 369.25 | 3.08 |
| Banaras Beads | 53.85 | 52.85 | 1.89 | 52.95 | 0.19 |
| Libas Consumer | 29.70 | 29.15 | 1.89 | 28.75 | -1.37 |
| Hind Rectifiers | 147.45 | 144.75 | 1.87 | 144.65 | -0.07 |
| Camlin Fine | 112.45 | 110.40 | 1.86 | 115.40 | 4.53 |
| Vinyl Chemicals | 104.50 | 102.60 | 1.85 | 102.70 | 0.10 |
| Gallantt Metal | 35.70 | 35.05 | 1.85 | 34.65 | -1.14 |
| HT Media | 13.75 | 13.50 | 1.85 | 14.15 | 4.81 |
| Vikas Ecotech | 5.50 | 5.40 | 1.85 | 5.20 | -3.70 |
| IWML | 968.00 | 950.45 | 1.85 | 1,015.65 | 6.86 |
| Banswara Syntex | 82.90 | 81.40 | 1.84 | 81.70 | 0.37 |
| DCM | 19.40 | 19.05 | 1.84 | 18.90 | -0.79 |
| S P Apparels | 143.70 | 141.10 | 1.84 | 142.75 | 1.17 |
| LIC NomuraNifty | 133.99 | 131.57 | 1.84 | 130.69 | -0.67 |
| Munjal Auto Ind | 61.25 | 60.15 | 1.83 | 61.00 | 1.41 |
| Linc PenandPlas | 192.00 | 188.55 | 1.83 | 192.15 | 1.91 |
| Vishwaraj Sugar | 127.80 | 125.50 | 1.83 | 125.00 | -0.40 |
| GVK Power | 2.80 | 2.75 | 1.82 | 2.75 | 0.00 |
| Transport Corp | 256.80 | 252.25 | 1.80 | 251.70 | -0.22 |
| Shree Pushkar | 101.80 | 100.00 | 1.80 | 101.95 | 1.95 |
| Birla Nifty ETF | 143.00 | 140.49 | 1.79 | 143.21 | 1.94 |
| Shakti Pumps | 230.80 | 226.75 | 1.79 | 238.05 | 4.98 |
| Rattan Infra | 5.70 | 5.60 | 1.79 | 5.55 | -0.89 |
| Akash Infraproj | 208.05 | 204.40 | 1.79 | 209.25 | 2.37 |
| AYM Syntex | 42.90 | 42.15 | 1.78 | 44.40 | 5.34 |
| Bajaj Hindustha | 5.75 | 5.65 | 1.77 | 5.60 | -0.88 |
| Bannariamman | 1,368.00 | 1,344.30 | 1.76 | 1,346.05 | 0.13 |
| Omax Autos | 43.25 | 42.50 | 1.76 | 42.85 | 0.82 |
| Hercules Hoists | 101.00 | 99.25 | 1.76 | 99.90 | 0.65 |
| Coral India Fin | 20.20 | 19.85 | 1.76 | 19.80 | -0.25 |
| DIC India | 377.95 | 371.45 | 1.75 | 371.95 | 0.13 |
| NTPC | 95.75 | 94.10 | 1.75 | 94.70 | 0.64 |
| Zydus Wellness | 1,880.00 | 1,847.60 | 1.75 | 1,864.15 | 0.90 |
| Smartlink Net | 73.45 | 72.20 | 1.73 | 72.55 | 0.48 |
| Autoline Ind | 29.50 | 29.00 | 1.72 | 29.65 | 2.24 |
| Arshiya | 14.80 | 14.55 | 1.72 | 15.25 | 4.81 |
| Ujaas Energy | 2.95 | 2.90 | 1.72 | 2.95 | 1.72 |
| Jubilant Ind | 218.85 | 215.15 | 1.72 | 215.70 | 0.26 |
| Tips Industries | 261.95 | 257.55 | 1.71 | 258.40 | 0.33 |
| Indbank Merchan | 8.90 | 8.75 | 1.71 | 9.15 | 4.57 |
| UTI-Sensex ETF | 473.97 | 466.01 | 1.71 | 469.40 | 0.73 |
| AFL | 133.60 | 131.35 | 1.71 | 131.35 | 0.00 |
| Mcleod | 23.95 | 23.55 | 1.70 | 23.80 | 1.06 |
| Seamec | 408.70 | 401.85 | 1.70 | 398.95 | -0.72 |
| Lakshmi Prec | 3.00 | 2.95 | 1.69 | 3.05 | 3.39 |
| Gulf Oil Corp | 204.00 | 200.60 | 1.69 | 208.75 | 4.06 |
| TPL Plastech | 148.50 | 146.05 | 1.68 | 142.85 | -2.19 |
| Murudeshwar Cer | 18.25 | 17.95 | 1.67 | 17.70 | -1.39 |
| SREI Infra | 6.10 | 6.00 | 1.67 | 6.00 | 0.00 |
| Omaxe | 70.50 | 69.35 | 1.66 | 69.25 | -0.14 |
| TeamLease Ser. | 2,380.00 | 2,341.15 | 1.66 | 2,499.90 | 6.78 |
| Mold Tek Tech | 48.85 | 48.05 | 1.66 | 47.70 | -0.73 |
| KI | 835.00 | 821.40 | 1.66 | 833.45 | 1.47 |
| HOV Services | 30.75 | 30.25 | 1.65 | 30.70 | 1.49 |
| Kothari Petro | 15.40 | 15.15 | 1.65 | 15.65 | 3.30 |
| Rana Sugars | 6.20 | 6.10 | 1.64 | 6.05 | -0.82 |
| Sintex Ind | 3.10 | 3.05 | 1.64 | 3.20 | 4.92 |
| Lypsa Gems | 3.10 | 3.05 | 1.64 | 3.00 | -1.64 |
| KEI Industries | 409.05 | 402.50 | 1.63 | 424.90 | 5.57 |
| Mangalam Drugs | 150.70 | 148.30 | 1.62 | 149.10 | 0.54 |
| Tokyo Plast Int | 68.90 | 67.80 | 1.62 | 68.25 | 0.66 |
| AU Small Financ | 875.00 | 861.05 | 1.62 | 839.05 | -2.56 |
| GTL | 3.15 | 3.10 | 1.61 | 3.05 | -1.61 |
| Pilani Invest | 2,187.00 | 2,152.50 | 1.60 | 2,145.70 | -0.32 |
| Reliance ETF Sh | 322.00 | 316.94 | 1.60 | 318.05 | 0.35 |
| Prime Focus | 38.35 | 37.75 | 1.59 | 37.70 | -0.13 |
| Alankit | 16.05 | 15.80 | 1.58 | 15.85 | 0.32 |
| Satin Credit | 74.00 | 72.85 | 1.58 | 71.00 | -2.54 |
| Renaissance | 264.90 | 260.80 | 1.57 | 256.35 | -1.71 |
| Shiva Mills Lim | 25.95 | 25.55 | 1.57 | 25.80 | 0.98 |
| PPL | 77.55 | 76.35 | 1.57 | 76.55 | 0.26 |
| STL Global | 6.55 | 6.45 | 1.55 | 6.55 | 1.55 |
| Hisar Metal | 76.00 | 74.85 | 1.54 | 76.80 | 2.61 |
| 21st Cen Mgt | 9.95 | 9.80 | 1.53 | 9.70 | -1.02 |
| Magma Fincorp | 46.95 | 46.25 | 1.51 | 46.80 | 1.19 |
| Revathi CP | 422.25 | 415.95 | 1.51 | 424.75 | 2.12 |
| Subex | 20.20 | 19.90 | 1.51 | 22.75 | 14.32 |
| JTEKT India | 81.00 | 79.80 | 1.50 | 80.20 | 0.50 |
| Moksh Ornaments | 27.00 | 26.60 | 1.50 | 27.00 | 1.50 |
| 3i Infotech | 3.40 | 3.35 | 1.49 | 3.40 | 1.49 |
| Vardhman Acryli | 30.80 | 30.35 | 1.48 | 30.50 | 0.49 |
| Spencer Retail | 78.75 | 77.60 | 1.48 | 81.55 | 5.09 |
| Apollo Pipes | 661.00 | 651.50 | 1.46 | 656.55 | 0.78 |
| JHS Svendgaard | 21.00 | 20.70 | 1.45 | 21.00 | 1.45 |
| Shriram EPC | 3.50 | 3.45 | 1.45 | 3.45 | 0.00 |
| Kanoria Chem | 42.50 | 41.90 | 1.43 | 42.20 | 0.72 |
| Siyaram Silk | 163.00 | 160.70 | 1.43 | 161.30 | 0.37 |
| Country Club | 3.55 | 3.50 | 1.43 | 3.45 | -1.43 |
| South West Pinn | 32.00 | 31.55 | 1.43 | 33.10 | 4.91 |
| SGBDEC25 | 4,839.00 | 4,770.84 | 1.43 | 4,833.63 | 1.32 |
| Dev Information | 131.75 | 129.90 | 1.42 | 127.00 | -2.23 |
| OM Metals Infra | 17.95 | 17.70 | 1.41 | 18.15 | 2.54 |
| Capital Trust | 68.50 | 67.55 | 1.41 | 67.90 | 0.52 |
| ABB India | 1,092.00 | 1,076.95 | 1.40 | 1,073.75 | -0.30 |
| Linde India | 889.85 | 877.60 | 1.40 | 911.40 | 3.85 |
| Shivam Auto | 21.75 | 21.45 | 1.40 | 22.45 | 4.66 |
| JSW Energy | 61.60 | 60.75 | 1.40 | 61.90 | 1.89 |
| DB (Int) Stock | 10.90 | 10.75 | 1.40 | 10.50 | -2.33 |
| KM Sugar Mills | 10.90 | 10.75 | 1.40 | 11.75 | 9.30 |
| Rajdarshan Ind | 10.95 | 10.80 | 1.39 | 10.50 | -2.78 |
| Tata Motors (D) | 76.90 | 75.85 | 1.38 | 78.15 | 3.03 |
| Nectar Life | 18.45 | 18.20 | 1.37 | 18.30 | 0.55 |
| Genus Power | 29.50 | 29.10 | 1.37 | 29.25 | 0.52 |
| Innovana | 74.00 | 73.00 | 1.37 | 74.00 | 1.37 |
| BL Kashyap | 7.45 | 7.35 | 1.36 | 7.70 | 4.76 |
| Oriental Hotels | 22.40 | 22.10 | 1.36 | 22.15 | 0.23 |
| MOSt NASDAQ 100 | 898.00 | 885.93 | 1.36 | 889.94 | 0.45 |
| Bata India | 1,546.00 | 1,525.40 | 1.35 | 1,572.90 | 3.11 |
| Trigyn Tech | 64.00 | 63.15 | 1.35 | 66.20 | 4.83 |
| Manaksia Alumin | 7.50 | 7.40 | 1.35 | 7.20 | -2.70 |
| SMS Lifescience | 590.00 | 582.15 | 1.35 | 585.25 | 0.53 |
| Action Const | 102.00 | 100.65 | 1.34 | 113.30 | 12.57 |
| Bombay Rayon | 11.40 | 11.25 | 1.33 | 10.80 | -4.00 |
| NALCO | 38.20 | 37.70 | 1.33 | 39.20 | 3.98 |
| Intrasoft Tech | 61.50 | 60.70 | 1.32 | 61.45 | 1.24 |
| ILandFS | 3.85 | 3.80 | 1.32 | 3.90 | 2.63 |
| Mindtree | 1,410.00 | 1,391.60 | 1.32 | 1,417.30 | 1.85 |
| Essar Shipping | 7.70 | 7.60 | 1.32 | 7.95 | 4.61 |
| Vakrangee | 35.10 | 34.65 | 1.30 | 38.40 | 10.82 |
| Ganesha Ecosph | 312.00 | 308.00 | 1.30 | 327.00 | 6.17 |
| WD | 430.00 | 424.50 | 1.30 | 435.55 | 2.60 |
| Bang Overseas | 19.80 | 19.55 | 1.28 | 20.00 | 2.30 |
| Edelweiss ETF | 3,240.82 | 3,200.00 | 1.28 | 3,240.49 | 1.27 |
| Ashapura Mine | 75.95 | 75.00 | 1.27 | 78.50 | 4.67 |
| JagranPrakashan | 39.80 | 39.30 | 1.27 | 39.75 | 1.15 |
| Simplex Infra | 32.00 | 31.60 | 1.27 | 31.95 | 1.11 |
| RS Software | 20.15 | 19.90 | 1.26 | 19.00 | -4.52 |
| Zee Learn | 12.10 | 11.95 | 1.26 | 12.35 | 3.35 |
| Dhani - PP | 117.00 | 115.55 | 1.25 | 135.30 | 17.09 |
| Harrisons Malay | 106.00 | 104.70 | 1.24 | 104.65 | -0.05 |
| Panama Petro | 81.50 | 80.50 | 1.24 | 79.60 | -1.12 |
| Inox Wind | 53.00 | 52.35 | 1.24 | 50.55 | -3.44 |
| Responsive Ind | 168.90 | 166.85 | 1.23 | 166.80 | -0.03 |
| SPML Infra | 8.25 | 8.15 | 1.23 | 8.15 | 0.00 |
| GRP | 814.05 | 804.15 | 1.23 | 809.10 | 0.62 |
| Macpower | 61.75 | 61.00 | 1.23 | 61.35 | 0.57 |
| SGB 2.50% Dec 2 | 4,839.00 | 4,780.00 | 1.23 | 4,849.96 | 1.46 |
| Ausom Enterp | 54.00 | 53.35 | 1.22 | 55.30 | 3.66 |
| Goldstone Tech | 8.30 | 8.20 | 1.22 | 8.60 | 4.88 |
| Kirloskar Ind | 719.30 | 710.65 | 1.22 | 715.00 | 0.61 |
| Mirc Electronic | 8.30 | 8.20 | 1.22 | 8.20 | 0.00 |
| Dhunseri Ventur | 62.30 | 61.55 | 1.22 | 64.20 | 4.31 |
| SIS | 436.90 | 431.65 | 1.22 | 446.65 | 3.48 |
| Xelpmoc Design | 253.50 | 250.45 | 1.22 | 251.15 | 0.28 |
| Triveni Turbine | 75.30 | 74.40 | 1.21 | 74.55 | 0.20 |
| Persistent | 1,214.00 | 1,199.65 | 1.20 | 1,193.35 | -0.53 |
| Affle India | 3,295.00 | 3,255.90 | 1.20 | 3,418.50 | 4.99 |
| Vikas WSP | 4.20 | 4.15 | 1.20 | 4.35 | 4.82 |
| Gujarat Gas | 348.00 | 343.90 | 1.19 | 348.85 | 1.44 |
| JSW Holdings | 3,500.00 | 3,458.70 | 1.19 | 3,453.80 | -0.14 |
| Muthoot Cap | 453.70 | 448.35 | 1.19 | 450.70 | 0.52 |
| Gulshan Poly | 80.80 | 79.85 | 1.19 | 80.40 | 0.69 |
| Sakar Healthcar | 81.10 | 80.15 | 1.19 | 81.00 | 1.06 |
| DCW | 17.10 | 16.90 | 1.18 | 16.90 | 0.00 |
| SKF India | 1,565.00 | 1,546.70 | 1.18 | 1,570.05 | 1.51 |
| Nirvikara Paper | 17.10 | 16.90 | 1.18 | 17.35 | 2.66 |
| Adhunik Ind | 17.30 | 17.10 | 1.17 | 17.10 | 0.00 |
| Oswal ChemandFe | 13.05 | 12.90 | 1.16 | 13.10 | 1.55 |
| Tata Steel BSL | 35.25 | 34.85 | 1.15 | 35.30 | 1.29 |
| Mah and Mah | 736.90 | 728.50 | 1.15 | 722.00 | -0.89 |
| RSWM | 92.35 | 91.30 | 1.15 | 93.00 | 1.86 |
| Repco Home Fin | 242.00 | 239.25 | 1.15 | 238.40 | -0.36 |
| Maan Aluminium | 84.60 | 83.65 | 1.14 | 86.20 | 3.05 |
| Global Vectra | 49.10 | 48.55 | 1.13 | 51.90 | 6.90 |
| Keynote Finance | 112.00 | 110.75 | 1.13 | 105.25 | -4.97 |
| Thermax | 860.50 | 850.90 | 1.13 | 893.40 | 4.99 |
| CP | 26.85 | 26.55 | 1.13 | 27.70 | 4.33 |
| Bharti Infratel | 221.35 | 218.90 | 1.12 | 218.60 | -0.14 |
| Route | 1,015.25 | 1,004.05 | 1.12 | 1,054.25 | 5.00 |
| HFCL | 18.25 | 18.05 | 1.11 | 18.45 | 2.22 |
| Ruchira Papers | 50.00 | 49.45 | 1.11 | 50.25 | 1.62 |
| Hindustan Media | 54.85 | 54.25 | 1.11 | 57.00 | 5.07 |
| Indiamart Inter | 4,750.00 | 4,697.95 | 1.11 | 5,092.40 | 8.40 |
| Nila Infra | 4.60 | 4.55 | 1.10 | 4.95 | 8.79 |
| IPRU Sensex ETF | 478.00 | 472.80 | 1.10 | 473.91 | 0.23 |
| 3M India | 21,149.90 | 20,920.90 | 1.09 | 21,866.90 | 4.52 |
| INOX Leisure | 268.95 | 266.05 | 1.09 | 270.55 | 1.69 |
| Ester Ind | 125.40 | 124.05 | 1.09 | 127.20 | 2.54 |
| Rolta | 4.70 | 4.65 | 1.08 | 4.75 | 2.15 |
| Gravita India | 51.95 | 51.40 | 1.07 | 51.20 | -0.39 |
| L&T Technology | 1,725.00 | 1,706.85 | 1.06 | 1,723.20 | 0.96 |
| ORIENTAL AROMAT | 509.00 | 503.65 | 1.06 | 516.85 | 2.62 |
| Indo Tech Trans | 96.60 | 95.60 | 1.05 | 96.05 | 0.47 |
| EIH Assoc Hotel | 260.55 | 257.85 | 1.05 | 257.75 | -0.04 |
| Kotak NV 20 ETF | 66.70 | 66.01 | 1.05 | 65.90 | -0.17 |
| One Point One S | 14.50 | 14.35 | 1.05 | 14.85 | 3.48 |
| Celebrity Fash | 4.85 | 4.80 | 1.04 | 4.75 | -1.04 |
| Sical Logistics | 9.70 | 9.60 | 1.04 | 9.60 | 0.00 |
| Tata Power | 63.00 | 62.35 | 1.04 | 64.90 | 4.09 |
| Zee Media | 4.85 | 4.80 | 1.04 | 4.90 | 2.08 |
| Andhra Cemen | 4.85 | 4.80 | 1.04 | 4.85 | 1.04 |
| VLS Finance | 68.95 | 68.25 | 1.03 | 70.05 | 2.64 |
| Zodiac JRD-MKJ | 24.50 | 24.25 | 1.03 | 23.95 | -1.24 |
| Magnum Ventures | 4.90 | 4.85 | 1.03 | 4.70 | -3.09 |
| Veto Switch | 68.85 | 68.15 | 1.03 | 67.85 | -0.44 |
| Imagicaaworld | 4.90 | 4.85 | 1.03 | 4.80 | -1.03 |
| Kellton Tech | 53.90 | 53.35 | 1.03 | 53.50 | 0.28 |
| Indo-National | 660.00 | 653.35 | 1.02 | 673.55 | 3.09 |
| India Nippon | 351.25 | 347.70 | 1.02 | 343.35 | -1.25 |
| L&T Finance | 79.10 | 78.30 | 1.02 | 86.85 | 10.92 |
| Prince Pipes | 262.95 | 260.30 | 1.02 | 259.35 | -0.36 |
| JB Chemicals | 964.50 | 954.85 | 1.01 | 994.70 | 4.17 |
| Sanghvi Movers | 99.65 | 98.65 | 1.01 | 96.65 | -2.03 |
| Manappuram | 174.40 | 172.65 | 1.01 | 179.85 | 4.17 |
| The Grob Tea | 585.00 | 579.15 | 1.01 | 596.00 | 2.91 |
| Nava Bharat Ven | 55.55 | 55.00 | 1.00 | 53.90 | -2.00 |
| Sadbhav Eng | 50.50 | 50.00 | 1.00 | 51.85 | 3.70 |
| GeeCee Ventures | 76.30 | 75.55 | 0.99 | 75.00 | -0.73 |
| Arvind | 41.10 | 40.70 | 0.98 | 40.55 | -0.37 |
| PC Jeweller | 15.45 | 15.30 | 0.98 | 15.35 | 0.33 |
| AksharChem | 220.90 | 218.75 | 0.98 | 211.80 | -3.18 |
| Bhageria Indu | 138.80 | 137.45 | 0.98 | 136.70 | -0.55 |
| Muthoot Finance | 1,143.00 | 1,132.00 | 0.97 | 1,152.00 | 1.77 |
| Mawana Sugars | 26.30 | 26.05 | 0.96 | 27.90 | 7.10 |
| Hatsun Agro | 938.00 | 929.05 | 0.96 | 947.45 | 1.98 |
| TD Power System | 126.00 | 124.80 | 0.96 | 125.90 | 0.88 |
| Tourism Finance | 42.25 | 41.85 | 0.96 | 42.10 | 0.60 |
| Univastu India | 31.40 | 31.10 | 0.96 | 31.90 | 2.57 |
| Sandhar Technol | 263.00 | 260.50 | 0.96 | 268.65 | 3.13 |
| Allcargo | 128.00 | 126.80 | 0.95 | 126.35 | -0.35 |
| Caplin Labs | 493.00 | 488.35 | 0.95 | 489.65 | 0.27 |
| IP Alpha Low Vo | 128.60 | 127.39 | 0.95 | 129.48 | 1.64 |
| FIEM Ind | 549.00 | 543.90 | 0.94 | 549.40 | 1.01 |
| Kopran | 117.95 | 116.85 | 0.94 | 122.65 | 4.96 |
| Trejhara | 32.10 | 31.80 | 0.94 | 33.35 | 4.87 |
| Nahar Poly Film | 86.50 | 85.70 | 0.93 | 85.70 | 0.00 |
| Jindal (Hisar) | 119.00 | 117.90 | 0.93 | 118.85 | 0.81 |
| Narayana Hruda | 378.00 | 374.55 | 0.92 | 386.45 | 3.18 |
| Spicejet | 71.20 | 70.55 | 0.92 | 71.50 | 1.35 |
| Eveready Ind | 177.70 | 176.10 | 0.91 | 175.05 | -0.60 |
| Larsen | 1,129.00 | 1,118.85 | 0.91 | 1,122.40 | 0.32 |
| West Coast Pap | 161.40 | 159.95 | 0.91 | 160.50 | 0.34 |
| Tata Comm | 1,080.00 | 1,070.30 | 0.91 | 1,061.55 | -0.82 |
| Delta Corp | 132.85 | 131.65 | 0.91 | 129.60 | -1.56 |
| Geojit BNP | 39.10 | 38.75 | 0.90 | 39.30 | 1.42 |
| MRF | 76,500.00 | 75,820.05 | 0.90 | 77,738.65 | 2.53 |
| Selan Explore | 123.30 | 122.20 | 0.90 | 123.50 | 1.06 |
| Honda India PP | 975.00 | 966.35 | 0.90 | 958.65 | -0.80 |
| ITD Cementation | 56.00 | 55.50 | 0.90 | 56.15 | 1.17 |
| Umang Dairies | 45.00 | 44.60 | 0.90 | 46.30 | 3.81 |
| Zen Tech | 78.80 | 78.10 | 0.90 | 79.35 | 1.60 |
| Neuland Lab | 1,007.85 | 998.95 | 0.89 | 1,031.30 | 3.24 |
| Zensar Tech | 214.75 | 212.85 | 0.89 | 227.70 | 6.98 |
| Patel Eng | 11.35 | 11.25 | 0.89 | 11.70 | 4.00 |
| Ramco System | 449.00 | 445.05 | 0.89 | 445.70 | 0.15 |
| Jyothy Labs | 141.95 | 140.70 | 0.89 | 140.90 | 0.14 |
| Indo Count | 158.00 | 156.60 | 0.89 | 155.50 | -0.70 |
| Atul Auto | 170.00 | 168.50 | 0.89 | 170.50 | 1.19 |
| Skipper | 56.50 | 56.00 | 0.89 | 55.35 | -1.16 |
| Steel City Secu | 33.95 | 33.65 | 0.89 | 35.80 | 6.39 |
| MAS Financial S | 1,022.40 | 1,013.40 | 0.89 | 1,046.95 | 3.31 |
| JK Bank | 22.80 | 22.60 | 0.88 | 23.90 | 5.75 |
| Time Techno | 45.65 | 45.25 | 0.88 | 45.30 | 0.11 |
| Sterlite Techno | 154.80 | 153.45 | 0.88 | 162.75 | 6.06 |
| Nagarjuna Fert | 5.75 | 5.70 | 0.88 | 5.70 | 0.00 |
| Sirca Paints | 245.20 | 243.05 | 0.88 | 245.95 | 1.19 |
| Sovereign Gold | 4,839.00 | 4,797.00 | 0.88 | 4,839.00 | 0.88 |
| SGBFEB27 | 4,839.00 | 4,797.00 | 0.88 | 4,839.00 | 0.88 |
| Carborundum | 337.90 | 335.00 | 0.87 | 346.95 | 3.57 |
| Tilaknagar Ind | 17.35 | 17.20 | 0.87 | 17.40 | 1.16 |
| Vivimed Labs | 17.40 | 17.25 | 0.87 | 17.00 | -1.45 |
| Tejas Networks | 103.80 | 102.90 | 0.87 | 102.85 | -0.05 |
| Gland | 2,125.00 | 2,106.70 | 0.87 | 2,113.00 | 0.30 |
| Trent | 712.95 | 706.90 | 0.86 | 720.30 | 1.90 |
| NELCO | 187.70 | 186.10 | 0.86 | 189.40 | 1.77 |
| Onward Tech | 64.45 | 63.90 | 0.86 | 64.85 | 1.49 |
| Tata Elxsi | 1,520.30 | 1,507.40 | 0.86 | 1,588.25 | 5.36 |
| Procter&Gamble | 6,409.55 | 6,355.15 | 0.86 | 6,868.10 | 8.07 |
| Den Networks | 70.45 | 69.85 | 0.86 | 69.95 | 0.14 |
| Bayer CropScien | 5,189.70 | 5,145.65 | 0.86 | 5,046.80 | -1.92 |
| L&T Infotech | 3,115.35 | 3,088.90 | 0.86 | 3,200.45 | 3.61 |
| Himadri Chem | 41.60 | 41.25 | 0.85 | 41.00 | -0.61 |
| SGBOCT26 | 4,751.01 | 4,711.00 | 0.85 | 4,751.01 | 0.85 |
| Akzo Nobel | 2,100.00 | 2,082.50 | 0.84 | 2,153.00 | 3.39 |
| Vadilal Ind | 807.00 | 800.25 | 0.84 | 808.95 | 1.09 |
| Pennar Inds | 18.00 | 17.85 | 0.84 | 17.80 | -0.28 |
| Syngene Intl | 571.70 | 566.95 | 0.84 | 577.95 | 1.94 |
| A and M Jumbo B | 12.00 | 11.90 | 0.84 | 12.00 | 0.84 |
| Anjani Cement | 215.35 | 213.55 | 0.84 | 214.05 | 0.23 |
| Balkrishna Ind | 1,620.00 | 1,606.60 | 0.83 | 1,659.40 | 3.29 |
| JSW Ispat Speci | 18.25 | 18.10 | 0.83 | 18.25 | 0.83 |
| Hathway Cable | 30.50 | 30.25 | 0.83 | 30.70 | 1.49 |
| Swan Energy | 140.05 | 138.90 | 0.83 | 139.25 | 0.25 |
| Precision Camsh | 42.55 | 42.20 | 0.83 | 46.15 | 9.36 |
| Vidhi Dyestuffs | 122.10 | 121.10 | 0.83 | 121.30 | 0.17 |
| Power Finance | 110.00 | 109.10 | 0.82 | 108.20 | -0.82 |
| UCO Bank | 12.30 | 12.20 | 0.82 | 12.35 | 1.23 |
| ICICI Lombard G | 1,468.95 | 1,457.05 | 0.82 | 1,451.40 | -0.39 |
| Guj Ind Power | 75.00 | 74.40 | 0.81 | 75.00 | 0.81 |
| Hero Motocorp | 3,049.00 | 3,024.55 | 0.81 | 3,108.85 | 2.79 |
| Orient Paper | 18.65 | 18.50 | 0.81 | 18.30 | -1.08 |
| Tech Mahindra | 864.00 | 857.05 | 0.81 | 876.85 | 2.31 |
| Kolte-Patil | 212.00 | 210.30 | 0.81 | 211.75 | 0.69 |
| AB Money | 43.75 | 43.40 | 0.81 | 43.70 | 0.69 |
| Cantabil Retail | 330.00 | 327.35 | 0.81 | 340.75 | 4.09 |
| Dynemic Product | 236.70 | 234.80 | 0.81 | 237.10 | 0.98 |
| Lincoln Pharma | 242.70 | 240.75 | 0.81 | 242.40 | 0.69 |
| UTINEXT50 | 312.00 | 309.50 | 0.81 | 314.95 | 1.76 |
| Bhagyanagar Ind | 18.90 | 18.75 | 0.80 | 19.00 | 1.33 |
| IFB Agro | 476.15 | 472.35 | 0.80 | 497.95 | 5.42 |
| Raymond | 320.95 | 318.40 | 0.80 | 322.05 | 1.15 |
| Sundaram Fin | 1,708.55 | 1,694.95 | 0.80 | 1,746.80 | 3.06 |
| Central Bank | 12.55 | 12.45 | 0.80 | 12.70 | 2.01 |
| Albert David | 465.55 | 461.85 | 0.80 | 461.20 | -0.14 |
| NETF | 139.35 | 138.25 | 0.80 | 138.97 | 0.52 |
| Gabriel India | 107.90 | 107.05 | 0.79 | 106.75 | -0.28 |
| Ingersoll Rand | 648.30 | 643.20 | 0.79 | 648.10 | 0.76 |
| Saksoft | 318.00 | 315.50 | 0.79 | 317.25 | 0.55 |
| Shriram TransFi | 1,060.00 | 1,051.70 | 0.79 | 1,070.20 | 1.76 |
| Expleo Solution | 484.00 | 480.20 | 0.79 | 483.55 | 0.70 |
| BSE | 555.00 | 550.65 | 0.79 | 553.40 | 0.50 |
| Galaxy Surfacta | 1,910.00 | 1,895.05 | 0.79 | 1,939.80 | 2.36 |
| Bajaj Finance | 4,859.00 | 4,821.25 | 0.78 | 4,908.80 | 1.82 |
| Heritage Foods | 285.00 | 282.80 | 0.78 | 290.80 | 2.83 |
| Panacea Biotec | 199.80 | 198.25 | 0.78 | 200.45 | 1.11 |
| Navin Fluorine | 2,542.80 | 2,523.00 | 0.78 | 2,687.10 | 6.50 |
| Cholamandalam | 512.60 | 508.65 | 0.78 | 541.20 | 6.40 |
| Indiabulls Inte | 52.00 | 51.60 | 0.78 | 53.80 | 4.26 |
| Jain Irrigation | 19.55 | 19.40 | 0.77 | 19.40 | 0.00 |
| Amrutanjan Heal | 499.95 | 496.15 | 0.77 | 504.70 | 1.72 |
| Steel Strips Wh | 493.90 | 490.15 | 0.77 | 495.70 | 1.13 |
| Tata Metaliks | 533.95 | 529.85 | 0.77 | 538.95 | 1.72 |
| Reliance ETF PS | 17.07 | 16.94 | 0.77 | 17.08 | 0.83 |
| Bosch | 12,875.00 | 12,776.50 | 0.77 | 12,816.10 | 0.31 |
| SHIL | 118.40 | 117.50 | 0.77 | 116.65 | -0.72 |
| Bhansali Eng | 126.25 | 125.30 | 0.76 | 120.00 | -4.23 |
| Punjab & Sind | 13.25 | 13.15 | 0.76 | 13.90 | 5.70 |
| Max Financial | 642.00 | 637.15 | 0.76 | 648.65 | 1.80 |
| Meghmani Organi | 79.75 | 79.15 | 0.76 | 81.10 | 2.46 |
| Paramount Comm | 6.60 | 6.55 | 0.76 | 6.65 | 1.53 |
| Filatex India | 33.00 | 32.75 | 0.76 | 32.65 | -0.31 |
| Va Tech Wabag | 200.15 | 198.65 | 0.76 | 198.90 | 0.13 |
| IOL Chemicals | 749.20 | 743.55 | 0.76 | 781.55 | 5.11 |
| Fine Organics | 2,508.85 | 2,489.90 | 0.76 | 2,574.90 | 3.41 |
| Valiant Organic | 3,149.50 | 3,125.80 | 0.76 | 3,134.00 | 0.26 |
| INEOS Styro | 700.00 | 694.80 | 0.75 | 695.50 | 0.10 |
| Bharat Bijlee | 880.00 | 873.45 | 0.75 | 870.40 | -0.35 |
| City Union Bank | 174.00 | 172.70 | 0.75 | 186.05 | 7.73 |
| IIFL Finance | 107.95 | 107.15 | 0.75 | 100.20 | -6.49 |
| JK Tyre & Ind | 80.30 | 79.70 | 0.75 | 80.50 | 1.00 |
| ONGC | 80.80 | 80.20 | 0.75 | 78.50 | -2.12 |
| Polyplex Corp | 754.00 | 748.35 | 0.75 | 735.40 | -1.73 |
| Indiabulls Hsg | 187.10 | 185.70 | 0.75 | 187.05 | 0.73 |
| Eris Life | 527.10 | 523.20 | 0.75 | 521.35 | -0.35 |
| Mahindra Logist | 383.00 | 380.15 | 0.75 | 394.95 | 3.89 |
| SGB 2.50% SrIX | 4,848.00 | 4,812.00 | 0.75 | 4,846.89 | 0.73 |
| Bharat Forge | 517.00 | 513.20 | 0.74 | 508.35 | -0.95 |
| Mah Seamless | 257.35 | 255.45 | 0.74 | 259.30 | 1.51 |
| Pitti Engineeri | 47.45 | 47.10 | 0.74 | 46.95 | -0.32 |
| Vinati Organics | 1,169.30 | 1,160.75 | 0.74 | 1,177.85 | 1.47 |
| Control Print | 217.00 | 215.40 | 0.74 | 215.70 | 0.14 |
| Adani Gas Ltd | 318.70 | 316.35 | 0.74 | 347.90 | 9.97 |
| GAIL | 103.50 | 102.75 | 0.73 | 102.65 | -0.10 |
| Rel Ind Infra | 385.60 | 382.80 | 0.73 | 385.45 | 0.69 |
| Sudarshan Chem | 480.70 | 477.20 | 0.73 | 470.60 | -1.38 |
| Union Bank | 27.45 | 27.25 | 0.73 | 28.00 | 2.75 |
| Kaveri Seed Co | 502.00 | 498.35 | 0.73 | 490.80 | -1.51 |
| Paisalo Digital | 381.00 | 378.25 | 0.73 | 381.50 | 0.86 |
| Godrej Prop | 1,115.00 | 1,106.90 | 0.73 | 1,165.45 | 5.29 |
| Snowman Logist | 62.00 | 61.55 | 0.73 | 58.00 | -5.77 |
| Max Healthcare | 125.00 | 124.10 | 0.73 | 127.05 | 2.38 |
| ACC | 1,704.70 | 1,692.50 | 0.72 | 1,705.05 | 0.74 |
| Federal-Mogul | 320.50 | 318.20 | 0.72 | 330.65 | 3.91 |
| M&M Financial | 168.50 | 167.30 | 0.72 | 171.00 | 2.21 |
| Tata Chemicals | 386.05 | 383.30 | 0.72 | 392.10 | 2.30 |
| Tinplate | 146.25 | 145.20 | 0.72 | 145.85 | 0.45 |
| Sunteck Realty | 315.00 | 312.75 | 0.72 | 314.95 | 0.70 |
| Indian Metals & | 285.00 | 282.95 | 0.72 | 287.90 | 1.75 |
| RBL Bank | 224.00 | 222.40 | 0.72 | 223.80 | 0.63 |
| Housing & Urban | 35.10 | 34.85 | 0.72 | 35.30 | 1.29 |
| Rail Vikas | 21.00 | 20.85 | 0.72 | 21.85 | 4.80 |
| MphasiS | 1,334.70 | 1,325.25 | 0.71 | 1,315.70 | -0.72 |
| Yes Bank | 14.20 | 14.10 | 0.71 | 14.70 | 4.26 |
| UFO Moviez | 77.65 | 77.10 | 0.71 | 77.65 | 0.71 |
| Tasty Bite | 11,512.35 | 11,431.70 | 0.71 | 11,415.95 | -0.14 |
| Sah Petroleums | 43.10 | 42.80 | 0.70 | 43.15 | 0.82 |
| Matrimony.com | 718.15 | 713.15 | 0.70 | 731.20 | 2.53 |
| Assoc Alcohol | 285.90 | 283.90 | 0.70 | 282.20 | -0.60 |
| Nitin Spinners | 58.35 | 57.95 | 0.69 | 59.45 | 2.59 |
| TT | 43.80 | 43.50 | 0.69 | 42.55 | -2.18 |
| General Insuran | 138.90 | 137.95 | 0.69 | 140.95 | 2.17 |
| UTI- Nifty ETF | 1,390.00 | 1,380.53 | 0.69 | 1,389.00 | 0.61 |
| Lambodhara Text | 29.25 | 29.05 | 0.69 | 29.20 | 0.52 |
| UTI | 551.00 | 547.25 | 0.69 | 548.55 | 0.24 |
| Ashok Leyland | 89.45 | 88.85 | 0.68 | 92.15 | 3.71 |
| Asian Paints | 2,170.00 | 2,155.30 | 0.68 | 2,215.30 | 2.78 |
| EngineersInd | 73.50 | 73.00 | 0.68 | 74.20 | 1.64 |
| TV18 Broadcast | 29.70 | 29.50 | 0.68 | 29.70 | 0.68 |
| Refex Ind | 81.00 | 80.45 | 0.68 | 88.45 | 9.94 |
| Schneider Elect | 90.50 | 89.90 | 0.67 | 90.75 | 0.95 |
| Greenply Ind | 104.80 | 104.10 | 0.67 | 104.95 | 0.82 |
| Pidilite Ind | 1,543.80 | 1,533.60 | 0.67 | 1,542.55 | 0.58 |
| Rane Holdings | 490.00 | 486.75 | 0.67 | 482.05 | -0.97 |
| Eicher Motors | 2,566.00 | 2,549.20 | 0.66 | 2,534.65 | -0.57 |
| Godawari Power | 406.00 | 403.35 | 0.66 | 418.20 | 3.68 |
| Havells India | 808.50 | 803.20 | 0.66 | 801.40 | -0.22 |
| Jai Corp | 91.40 | 90.80 | 0.66 | 91.50 | 0.77 |
| Maruti Suzuki | 7,040.30 | 6,994.25 | 0.66 | 7,035.80 | 0.59 |
| Music Broadcast | 23.00 | 22.85 | 0.66 | 22.80 | -0.22 |
| Shree Vasu | 83.95 | 83.40 | 0.66 | 83.95 | 0.66 |
| The Investment | 130.00 | 129.15 | 0.66 | 131.10 | 1.51 |
| HCL Info | 7.70 | 7.65 | 0.65 | 8.20 | 7.19 |
| TCI Express | 806.90 | 801.65 | 0.65 | 806.45 | 0.60 |
| Chemcon Special | 421.00 | 418.30 | 0.65 | 418.30 | 0.00 |
| Andhra Sugar | 300.80 | 298.90 | 0.64 | 294.30 | -1.54 |
| BHEL | 31.65 | 31.45 | 0.64 | 32.85 | 4.45 |
| IndusInd Bank | 856.00 | 850.55 | 0.64 | 857.65 | 0.83 |
| Oberoi Realty | 449.90 | 447.05 | 0.64 | 463.40 | 3.66 |
| Star Paper | 93.90 | 93.30 | 0.64 | 93.80 | 0.54 |
| Whirlpool | 2,134.40 | 2,120.80 | 0.64 | 2,183.30 | 2.95 |
| Trident | 8.05 | 8.00 | 0.63 | 7.90 | -1.25 |
| Apollo Tyres | 176.00 | 174.90 | 0.63 | 184.45 | 5.46 |
| BPCL | 380.40 | 378.00 | 0.63 | 373.00 | -1.32 |
| Sun TV Network | 423.00 | 420.35 | 0.63 | 439.95 | 4.66 |
| Vertoz Advertis | 184.30 | 183.15 | 0.63 | 182.20 | -0.52 |
| Happiest Minds | 313.80 | 311.85 | 0.63 | 313.95 | 0.67 |
| SJVN | 24.30 | 24.15 | 0.62 | 24.20 | 0.21 |
| Triveni Engg | 73.05 | 72.60 | 0.62 | 71.70 | -1.24 |
| Religare Enterp | 64.70 | 64.30 | 0.62 | 62.70 | -2.49 |
| Bharat Dynamics | 326.45 | 324.45 | 0.62 | 327.70 | 1.00 |
| Sequent Scienti | 154.20 | 153.25 | 0.62 | 155.65 | 1.57 |
| Dixon Technolog | 11,448.00 | 11,377.85 | 0.62 | 11,879.85 | 4.41 |
| Pil Italica | 8.25 | 8.20 | 0.61 | 8.00 | -2.44 |
| Shriram City | 1,108.65 | 1,101.90 | 0.61 | 1,080.10 | -1.98 |
| Tata Steel Long | 463.00 | 460.20 | 0.61 | 478.25 | 3.92 |
| Cords Cable Ind | 41.55 | 41.30 | 0.61 | 42.35 | 2.54 |
| Nestle | 17,850.00 | 17,741.95 | 0.61 | 17,888.95 | 0.83 |
| GTN Industries | 8.45 | 8.40 | 0.60 | 8.20 | -2.38 |
| Natco Pharma | 905.20 | 899.80 | 0.60 | 922.05 | 2.47 |
| Savita Oil Tech | 692.95 | 688.85 | 0.60 | 690.00 | 0.17 |
| Usha Martin | 25.25 | 25.10 | 0.60 | 25.10 | 0.00 |
| Kotak PSU Bank | 151.00 | 150.10 | 0.60 | 152.57 | 1.65 |
| Salzer Electro | 117.80 | 117.10 | 0.60 | 125.15 | 6.87 |
| Creative Periph | 118.25 | 117.55 | 0.60 | 116.25 | -1.11 |
| Polycab | 950.00 | 944.35 | 0.60 | 958.40 | 1.49 |
| HUL | 2,167.00 | 2,154.20 | 0.59 | 2,138.20 | -0.74 |
| Ujjivan Financi | 274.00 | 272.40 | 0.59 | 282.95 | 3.87 |
| Lasa Supergener | 85.00 | 84.50 | 0.59 | 85.30 | 0.95 |
| MSTC | 153.40 | 152.50 | 0.59 | 157.80 | 3.48 |
| SBI Cards | 814.00 | 809.25 | 0.59 | 799.30 | -1.23 |
| Indraprastha | 52.35 | 52.05 | 0.58 | 51.65 | -0.77 |
| Dabur India | 507.00 | 504.10 | 0.58 | 499.80 | -0.85 |
| GMR Infra | 26.00 | 25.85 | 0.58 | 26.80 | 3.68 |
| JSW Steel | 361.30 | 359.20 | 0.58 | 350.20 | -2.51 |
| Kirloskar Bros | 138.50 | 137.70 | 0.58 | 138.65 | 0.69 |
| Manali Petro | 34.45 | 34.25 | 0.58 | 35.00 | 2.19 |
| Dalmia Bharat | 1,031.05 | 1,025.15 | 0.58 | 1,101.70 | 7.47 |
| De Nora India | 209.75 | 208.55 | 0.58 | 208.00 | -0.26 |
| Global Offshore | 8.60 | 8.55 | 0.58 | 8.15 | -4.68 |
| Shankara Buildi | 330.10 | 328.20 | 0.58 | 329.45 | 0.38 |
| Shree Digvijay | 60.90 | 60.55 | 0.58 | 59.90 | -1.07 |
| Atul | 6,250.00 | 6,214.55 | 0.57 | 6,310.35 | 1.54 |
| Tata Inv Corp | 938.95 | 933.60 | 0.57 | 941.15 | 0.81 |
| REC | 122.60 | 121.90 | 0.57 | 121.45 | -0.37 |
| Sov Gold Tr-IV | 4,913.00 | 4,885.00 | 0.57 | 4,889.00 | 0.08 |
| Amber Enterpris | 2,179.95 | 2,167.60 | 0.57 | 2,399.60 | 10.70 |
| Bank of India | 44.90 | 44.65 | 0.56 | 45.05 | 0.90 |
| Voltas | 773.40 | 769.10 | 0.56 | 806.60 | 4.88 |
| Symphony | 846.00 | 841.25 | 0.56 | 844.20 | 0.35 |
| Intellect Desig | 278.45 | 276.90 | 0.56 | 272.75 | -1.50 |
| IDFC First Bank | 36.00 | 35.80 | 0.56 | 36.75 | 2.65 |
| Andhra Paper | 199.70 | 198.60 | 0.55 | 197.50 | -0.55 |
| Avanti Feeds | 513.60 | 510.80 | 0.55 | 521.60 | 2.11 |
| Phoenix Mills | 661.00 | 657.40 | 0.55 | 682.55 | 3.83 |
| Siemens | 1,525.00 | 1,516.70 | 0.55 | 1,513.45 | -0.21 |
| Zee Entertain | 190.80 | 189.75 | 0.55 | 192.75 | 1.58 |
| CDSL | 474.00 | 471.40 | 0.55 | 489.70 | 3.88 |
| Prism Cement | 83.25 | 82.80 | 0.54 | 81.95 | -1.03 |
| SAIL | 46.80 | 46.55 | 0.54 | 48.45 | 4.08 |
| Sarla Performan | 18.60 | 18.50 | 0.54 | 19.25 | 4.05 |
| PI Industries | 2,285.00 | 2,272.65 | 0.54 | 2,208.40 | -2.83 |
| Cerebra Int | 28.00 | 27.85 | 0.54 | 27.65 | -0.72 |
| GTPL Hathway | 121.00 | 120.35 | 0.54 | 120.35 | 0.00 |
| Elgi Equipments | 132.65 | 131.95 | 0.53 | 133.90 | 1.48 |
| Hind Oil Explor | 75.45 | 75.05 | 0.53 | 76.65 | 2.13 |
| 8K Miles Soft | 85.00 | 84.55 | 0.53 | 86.40 | 2.19 |
| PNC Infratech |
