-
My Account
My Account
17 May 15:59
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Visesh Infotech | 0.10 | 0.05 | 100.00 | 0.05 | 0.00 |
| IPRU Nifty ETF | 180.30 | 156.75 | 15.02 | 158.57 | 1.16 |
| IPRU NXT50 ETF | 42.00 | 36.54 | 14.94 | 36.51 | -0.08 |
| Quick Heal Tech | 210.00 | 189.60 | 10.76 | 227.50 | 19.99 |
| Jayant Agro-Org | 197.00 | 178.95 | 10.09 | 193.90 | 8.35 |
| Gammon Infra | 1.10 | 1.00 | 10.00 | 1.10 | 10.00 |
| Automotive Axle | 1,100.10 | 1,000.35 | 9.97 | 1,189.30 | 18.89 |
| Aaron Industrie | 89.45 | 81.35 | 9.96 | 88.10 | 8.30 |
| Kothari Petro | 42.25 | 38.75 | 9.03 | 46.50 | 20.00 |
| IPRU Midcap ETF | 91.80 | 84.20 | 9.03 | 84.78 | 0.69 |
| Orient Press | 84.60 | 77.60 | 9.02 | 82.15 | 5.86 |
| IPRU NV20 ETF | 86.80 | 79.66 | 8.96 | 79.68 | 0.03 |
| Hester Bio | 2,690.00 | 2,474.05 | 8.73 | 2,920.70 | 18.05 |
| Ginni Filaments | 29.00 | 26.75 | 8.41 | 27.40 | 2.43 |
| JIK Industries | 0.65 | 0.60 | 8.33 | 0.65 | 8.33 |
| NI ETF Nifty IT | 28.00 | 25.86 | 8.28 | 25.94 | 0.31 |
| Beardsell | 13.70 | 12.70 | 7.87 | 13.15 | 3.54 |
| Sintex Plastics | 4.20 | 3.90 | 7.69 | 4.15 | 6.41 |
| Umang Dairies | 79.70 | 74.20 | 7.41 | 89.00 | 19.95 |
| Welspun Enter | 114.95 | 107.10 | 7.33 | 113.50 | 5.98 |
| Castex Tech | 0.75 | 0.70 | 7.14 | 0.75 | 7.14 |
| Chromatic India | 0.75 | 0.70 | 7.14 | 0.75 | 7.14 |
| Visagar Polytex | 0.75 | 0.70 | 7.14 | 0.75 | 7.14 |
| Geojit BNP | 71.50 | 66.75 | 7.12 | 69.95 | 4.79 |
| Bhagyanagar Pro | 29.95 | 28.00 | 6.96 | 28.70 | 2.50 |
| Country Club | 6.20 | 5.80 | 6.90 | 5.50 | -5.17 |
| BGR Energy | 59.00 | 55.25 | 6.79 | 60.00 | 8.60 |
| Setubandhan Inf | 0.80 | 0.75 | 6.67 | 0.80 | 6.67 |
| Swelect Energy | 227.95 | 213.85 | 6.59 | 212.00 | -0.87 |
| Camlin Fine | 176.00 | 165.25 | 6.51 | 171.25 | 3.63 |
| Quintegra Solut | 0.90 | 0.85 | 5.88 | 0.90 | 5.88 |
| Diamond Power | 0.90 | 0.85 | 5.88 | 0.90 | 5.88 |
| Ganges Securiti | 72.50 | 68.50 | 5.84 | 76.50 | 11.68 |
| Adhunik Ind | 31.00 | 29.30 | 5.80 | 29.60 | 1.02 |
| Shri Rama Multi | 12.80 | 12.10 | 5.79 | 12.85 | 6.20 |
| Sutlej Textiles | 48.75 | 46.10 | 5.75 | 49.95 | 8.35 |
| Kaya | 284.00 | 269.10 | 5.54 | 282.75 | 5.07 |
| Kothari Sugars | 45.95 | 43.55 | 5.51 | 44.40 | 1.95 |
| Rane Engine | 283.65 | 268.85 | 5.50 | 321.60 | 19.62 |
| HIL | 3,965.00 | 3,760.65 | 5.43 | 4,191.90 | 11.47 |
| Godrej Agrovet | 557.00 | 528.80 | 5.33 | 545.30 | 3.12 |
| Gufic Bio | 205.00 | 194.70 | 5.29 | 199.85 | 2.65 |
| Radaan Media | 1.00 | 0.95 | 5.26 | 1.00 | 5.26 |
| HG Infra Engg | 350.00 | 332.65 | 5.22 | 346.25 | 4.09 |
| Gokul Refoils | 21.30 | 20.25 | 5.19 | 23.95 | 18.27 |
| FCS Software | 1.05 | 1.00 | 5.00 | 1.05 | 5.00 |
| Ind-Swift | 5.25 | 5.00 | 5.00 | 5.25 | 5.00 |
| Melstar Info | 2.10 | 2.00 | 5.00 | 2.00 | 0.00 |
| Wire & Wireless | 1.05 | 1.00 | 5.00 | 1.05 | 5.00 |
| WS Industries | 5.25 | 5.00 | 5.00 | 5.20 | 4.00 |
| Sumeet Ind | 5.25 | 5.00 | 5.00 | 4.90 | -2.00 |
| Silly Monks Ent | 21.00 | 20.00 | 5.00 | 20.50 | 2.50 |
| Adani Green Ene | 1,142.45 | 1,088.05 | 5.00 | 1,142.45 | 5.00 |
| Beta Drugs | 265.90 | 253.25 | 5.00 | 263.90 | 4.21 |
| GIL | 252.20 | 240.20 | 5.00 | 246.65 | 2.69 |
| Auto Stampings | 40.00 | 38.10 | 4.99 | 38.25 | 0.39 |
| Yaarii Digital | 94.65 | 90.15 | 4.99 | 94.65 | 4.99 |
| DNL | 104.10 | 99.15 | 4.99 | 104.10 | 4.99 |
| Bombay Super | 161.30 | 153.65 | 4.98 | 161.30 | 4.98 |
| Global Educatio | 45.40 | 43.25 | 4.97 | 45.40 | 4.97 |
| AYM Syntex | 57.05 | 54.35 | 4.97 | 57.05 | 4.97 |
| Mohini Health & | 35.90 | 34.20 | 4.97 | 35.90 | 4.97 |
| IVP | 123.90 | 118.05 | 4.96 | 117.90 | -0.13 |
| Maha Rasht Apex | 90.00 | 85.75 | 4.96 | 89.75 | 4.66 |
| Lyka Labs | 49.80 | 47.45 | 4.95 | 49.80 | 4.95 |
| Suryalakshmi Co | 43.50 | 41.45 | 4.95 | 43.50 | 4.95 |
| Rattanindia Ent | 14.85 | 14.15 | 4.95 | 14.85 | 4.95 |
| Parenteral Drug | 4.25 | 4.05 | 4.94 | 4.25 | 4.94 |
| Marshall Machin | 12.75 | 12.15 | 4.94 | 12.75 | 4.94 |
| Nirvikara Paper | 22.35 | 21.30 | 4.93 | 22.25 | 4.46 |
| Bharat Wire Rop | 59.55 | 56.75 | 4.93 | 59.55 | 4.93 |
| Digispice Tech | 40.50 | 38.60 | 4.92 | 39.35 | 1.94 |
| Almondz Global | 38.35 | 36.55 | 4.92 | 38.35 | 4.92 |
| SMVD Poly Pack | 17.05 | 16.25 | 4.92 | 17.05 | 4.92 |
| Prolife Industr | 51.20 | 48.80 | 4.92 | 51.20 | 4.92 |
| Karma Energy | 15.00 | 14.30 | 4.90 | 14.90 | 4.20 |
| GB Global | 8.60 | 8.20 | 4.88 | 8.60 | 4.88 |
| Landmark Prop | 2.15 | 2.05 | 4.88 | 2.15 | 4.88 |
| SCAPDVR | 2.15 | 2.05 | 4.88 | 2.15 | 4.88 |
| Lotus Eye Care | 49.50 | 47.20 | 4.87 | 52.10 | 10.38 |
| VST Tillers | 1,828.00 | 1,743.35 | 4.86 | 1,860.45 | 6.72 |
| 3i Infotech | 9.70 | 9.25 | 4.86 | 9.70 | 4.86 |
| DRC Systems | 271.95 | 259.35 | 4.86 | 272.30 | 4.99 |
| Goldstone Tech | 10.80 | 10.30 | 4.85 | 10.65 | 3.40 |
| ABM Inter | 65.90 | 62.85 | 4.85 | 62.45 | -0.64 |
| Cadsys India | 28.10 | 26.80 | 4.85 | 28.10 | 4.85 |
| CMM Infraprojec | 16.25 | 15.50 | 4.84 | 16.25 | 4.84 |
| Agro Phos India | 14.10 | 13.45 | 4.83 | 14.10 | 4.83 |
| PAE | 8.70 | 8.30 | 4.82 | 8.70 | 4.82 |
| Nippon ETF Gold | 43.48 | 41.49 | 4.80 | 41.83 | 0.82 |
| Kernex Micro | 44.80 | 42.75 | 4.80 | 44.85 | 4.91 |
| Tips Industries | 845.00 | 806.40 | 4.79 | 846.70 | 5.00 |
| Shubhlaxmi Jewe | 14.25 | 13.60 | 4.78 | 14.25 | 4.78 |
| Next Mediaworks | 4.40 | 4.20 | 4.76 | 4.25 | 1.19 |
| Tarapur Trans | 4.40 | 4.20 | 4.76 | 4.40 | 4.76 |
| Gyscoal Alloys | 3.30 | 3.15 | 4.76 | 3.30 | 4.76 |
| Marvel Decor Lt | 24.20 | 23.10 | 4.76 | 24.25 | 4.98 |
| Sakar Healthcar | 139.90 | 133.55 | 4.75 | 146.10 | 9.40 |
| Airan | 20.95 | 20.00 | 4.75 | 24.00 | 20.00 |
| Cyber Media | 9.95 | 9.50 | 4.74 | 9.95 | 4.74 |
| Total Transport | 46.40 | 44.30 | 4.74 | 44.75 | 1.02 |
| Shiva Mills Lim | 58.60 | 55.95 | 4.74 | 58.20 | 4.02 |
| Rajdarshan Ind | 12.15 | 11.60 | 4.74 | 11.50 | -0.86 |
| Hind Motors | 7.75 | 7.40 | 4.73 | 7.75 | 4.73 |
| Mcnally Bh Engg | 7.75 | 7.40 | 4.73 | 7.50 | 1.35 |
| Nagarjuna Fert | 8.85 | 8.45 | 4.73 | 8.85 | 4.73 |
| Atlanta | 10.00 | 9.55 | 4.71 | 9.75 | 2.09 |
| Standard Ind | 17.80 | 17.00 | 4.71 | 17.70 | 4.12 |
| Suumaya Ind. | 309.90 | 296.05 | 4.68 | 308.10 | 4.07 |
| Madhucon Projec | 5.60 | 5.35 | 4.67 | 5.50 | 2.80 |
| Simbhaoli Sugar | 13.45 | 12.85 | 4.67 | 13.45 | 4.67 |
| Nath Seeds | 4.50 | 4.30 | 4.65 | 4.50 | 4.65 |
| Maxwell Ind | 14.65 | 14.00 | 4.64 | 14.50 | 3.57 |
| Arihant Found | 20.40 | 19.50 | 4.62 | 19.45 | -0.26 |
| AB Capital | 127.00 | 121.40 | 4.61 | 125.45 | 3.34 |
| Tantia Const | 9.10 | 8.70 | 4.60 | 9.10 | 4.60 |
| Dharani Sugars | 10.35 | 9.90 | 4.55 | 10.35 | 4.55 |
| Mercator | 1.15 | 1.10 | 4.55 | 1.15 | 4.55 |
| Rohit Ferro Tec | 2.30 | 2.20 | 4.55 | 2.30 | 4.55 |
| Ndr Auto Compon | 197.95 | 189.40 | 4.51 | 193.80 | 2.32 |
| IMP Powers | 16.25 | 15.55 | 4.50 | 15.35 | -1.29 |
| Energy Dev | 10.45 | 10.00 | 4.50 | 9.90 | -1.00 |
| Bohra Industrie | 4.65 | 4.45 | 4.49 | 4.65 | 4.49 |
| ISMT | 17.75 | 17.00 | 4.41 | 17.85 | 5.00 |
| TCPL Packaging | 471.00 | 451.10 | 4.41 | 459.20 | 1.80 |
| Surana Telecom | 4.75 | 4.55 | 4.40 | 4.40 | -3.30 |
| Ravi Kumar Dist | 9.50 | 9.10 | 4.40 | 9.25 | 1.65 |
| Balaxi Pharma | 612.00 | 586.20 | 4.40 | 599.50 | 2.27 |
| Ortin Labs | 31.00 | 29.70 | 4.38 | 30.15 | 1.52 |
| Macpower | 92.90 | 89.00 | 4.38 | 89.80 | 0.90 |
| Silgo Retail | 46.65 | 44.70 | 4.36 | 44.40 | -0.67 |
| Easun Reyrl | 2.40 | 2.30 | 4.35 | 2.30 | 0.00 |
| GI Engineering | 2.40 | 2.30 | 4.35 | 2.40 | 4.35 |
| Gillanders Arbu | 42.65 | 40.90 | 4.28 | 41.90 | 2.44 |
| Metalyst Forgin | 6.10 | 5.85 | 4.27 | 6.10 | 4.27 |
| Poddar Housing | 159.80 | 153.25 | 4.27 | 146.05 | -4.70 |
| SAL Steel | 4.90 | 4.70 | 4.26 | 4.65 | -1.06 |
| PP1 | 61.15 | 58.65 | 4.26 | 58.90 | 0.43 |
| Prataap Snacks | 587.50 | 563.55 | 4.25 | 562.55 | -0.18 |
| Touchwood Enter | 79.80 | 76.55 | 4.25 | 75.00 | -2.02 |
| Noida Toll | 6.20 | 5.95 | 4.20 | 6.05 | 1.68 |
| Arrow Greentech | 103.00 | 98.85 | 4.20 | 101.00 | 2.18 |
| Aarvee Denim | 24.90 | 23.90 | 4.18 | 24.00 | 0.42 |
| TRF | 101.00 | 96.95 | 4.18 | 97.50 | 0.57 |
| Bartronics | 2.50 | 2.40 | 4.17 | 2.50 | 4.17 |
| Soma Textile | 6.25 | 6.00 | 4.17 | 6.15 | 2.50 |
| Coral India Fin | 27.50 | 26.40 | 4.17 | 26.30 | -0.38 |
| Golden Tobacco | 46.40 | 44.55 | 4.15 | 47.00 | 5.50 |
| Pansari Develop | 48.95 | 47.00 | 4.15 | 49.25 | 4.79 |
| Salona Cotspin | 106.90 | 102.65 | 4.14 | 109.30 | 6.48 |
| Lakshmi Prec | 5.05 | 4.85 | 4.12 | 5.05 | 4.12 |
| Mahickra Chemic | 78.30 | 75.20 | 4.12 | 79.20 | 5.32 |
| JE | 5.05 | 4.85 | 4.12 | 4.95 | 2.06 |
| Sphere Global | 8.90 | 8.55 | 4.09 | 8.85 | 3.51 |
| Nahar Spinning | 125.00 | 120.10 | 4.08 | 126.10 | 5.00 |
| Globe Textiles | 46.00 | 44.20 | 4.07 | 45.00 | 1.81 |
| GE Shipping | 414.00 | 397.85 | 4.06 | 407.05 | 2.31 |
| D. P. Abhushan | 129.95 | 124.90 | 4.04 | 129.05 | 3.32 |
| Sanginita Chemi | 24.55 | 23.60 | 4.03 | 23.60 | 0.00 |
| MIC Electronics | 1.30 | 1.25 | 4.00 | 1.25 | 0.00 |
| Vikas Ecotech | 2.60 | 2.50 | 4.00 | 2.40 | -4.00 |
| Sarla Performan | 34.00 | 32.70 | 3.98 | 34.90 | 6.73 |
| Linc PenandPlas | 154.95 | 149.05 | 3.96 | 153.95 | 3.29 |
| Seya Industries | 56.40 | 54.25 | 3.96 | 54.70 | 0.83 |
| Cambridge Tech | 32.90 | 31.65 | 3.95 | 30.45 | -3.79 |
| Hilton Metal | 11.85 | 11.40 | 3.95 | 11.65 | 2.19 |
| Mohit Indust | 7.90 | 7.60 | 3.95 | 7.50 | -1.32 |
| Poddar Pigments | 230.00 | 221.25 | 3.95 | 227.45 | 2.80 |
| Solex Energy | 42.25 | 40.65 | 3.94 | 42.25 | 3.94 |
| Hexa Tradex | 122.00 | 117.40 | 3.92 | 113.00 | -3.75 |
| CKP | 2.65 | 2.55 | 3.92 | 2.65 | 3.92 |
| Ausom Enterp | 70.40 | 67.75 | 3.91 | 69.25 | 2.21 |
| Ankit Metal | 1.35 | 1.30 | 3.85 | 1.35 | 3.85 |
| Powerful Techno | 2.70 | 2.60 | 3.85 | 2.65 | 1.92 |
| Matrimony.com | 883.85 | 851.05 | 3.85 | 863.35 | 1.45 |
| Bhandari Hosier | 2.70 | 2.60 | 3.85 | 2.70 | 3.85 |
| Kirl Electric | 21.65 | 20.85 | 3.84 | 19.75 | -5.28 |
| Kabra Extrusion | 188.70 | 181.75 | 3.82 | 191.95 | 5.61 |
| Wendt | 3,489.00 | 3,360.50 | 3.82 | 3,395.65 | 1.05 |
| Karda Construct | 157.00 | 151.25 | 3.80 | 158.65 | 4.89 |
| Advani Hotels | 56.20 | 54.15 | 3.79 | 54.95 | 1.48 |
| Nacl Industries | 53.40 | 51.45 | 3.79 | 51.90 | 0.87 |
| Bannari A Spg | 72.70 | 70.05 | 3.78 | 75.05 | 7.14 |
| Avanti Feeds | 550.95 | 530.95 | 3.77 | 543.00 | 2.27 |
| GPT Infra | 42.70 | 41.15 | 3.77 | 42.10 | 2.31 |
| Renaissance | 478.70 | 461.35 | 3.76 | 477.25 | 3.45 |
| Kamdhenu | 154.85 | 149.25 | 3.75 | 150.15 | 0.60 |
| TIL | 228.00 | 219.75 | 3.75 | 220.10 | 0.16 |
| Nitiraj Enginee | 41.50 | 40.00 | 3.75 | 41.35 | 3.38 |
| Surana Solar | 9.70 | 9.35 | 3.74 | 9.15 | -2.14 |
| Shree Renuka | 15.30 | 14.75 | 3.73 | 15.45 | 4.75 |
| Aarvi Encon | 52.95 | 51.05 | 3.72 | 52.50 | 2.84 |
| Kesoram | 78.35 | 75.55 | 3.71 | 76.95 | 1.85 |
| D P Wires | 157.80 | 152.15 | 3.71 | 148.15 | -2.63 |
| STL Global | 9.80 | 9.45 | 3.70 | 9.45 | 0.00 |
| Goenka Diamond | 1.40 | 1.35 | 3.70 | 1.40 | 3.70 |
| Ruchinfra | 7.00 | 6.75 | 3.70 | 6.90 | 2.22 |
| Ruchira Papers | 67.60 | 65.20 | 3.68 | 63.70 | -2.30 |
| Nxtdigital | 597.40 | 576.25 | 3.67 | 550.30 | -4.50 |
| Hb Stockhol | 19.90 | 19.20 | 3.65 | 18.30 | -4.69 |
| PNB Gilts | 58.20 | 56.15 | 3.65 | 59.70 | 6.32 |
| Times Guaranty | 46.90 | 45.25 | 3.65 | 46.00 | 1.66 |
| Dhunseri Tea | 320.80 | 309.50 | 3.65 | 309.60 | 0.03 |
| Ujaas Energy | 2.85 | 2.75 | 3.64 | 2.85 | 3.64 |
| Sambhaav Media | 2.85 | 2.75 | 3.64 | 2.85 | 3.64 |
| Supreme Enginee | 27.15 | 26.20 | 3.63 | 26.40 | 0.76 |
| Rajshree Polypa | 112.85 | 108.90 | 3.63 | 114.30 | 4.96 |
| Sharyans Res | 88.70 | 85.60 | 3.62 | 87.20 | 1.87 |
| Onelife Capital | 7.15 | 6.90 | 3.62 | 7.20 | 4.35 |
| Jet Airways | 92.00 | 88.80 | 3.60 | 88.95 | 0.17 |
| JHS Svendgaard | 23.00 | 22.20 | 3.60 | 22.15 | -0.23 |
| SPL Industries | 38.90 | 37.55 | 3.60 | 39.15 | 4.26 |
| Raj Oil Mills | 96.45 | 93.10 | 3.60 | 92.50 | -0.64 |
| Bigbloc Constru | 84.90 | 81.95 | 3.60 | 83.85 | 2.32 |
| Sical Logistics | 11.60 | 11.20 | 3.57 | 11.55 | 3.13 |
| Intense Tech | 45.00 | 43.45 | 3.57 | 46.05 | 5.98 |
| Expleo Solution | 700.00 | 675.95 | 3.56 | 715.05 | 5.78 |
| Vidhi Dyestuffs | 210.95 | 203.70 | 3.56 | 205.80 | 1.03 |
| Commercial Eng | 18.95 | 18.30 | 3.55 | 19.20 | 4.92 |
| Mukta Arts | 30.75 | 29.70 | 3.54 | 30.45 | 2.53 |
| Atlas Cycles | 29.30 | 28.30 | 3.53 | 29.70 | 4.95 |
| Sanco Ind | 8.80 | 8.50 | 3.53 | 8.50 | 0.00 |
| Ganga Forging | 63.00 | 60.85 | 3.53 | 63.30 | 4.03 |
| AAA | 44.00 | 42.50 | 3.53 | 44.00 | 3.53 |
| Signet Ind | 36.80 | 35.55 | 3.52 | 37.50 | 5.49 |
| Greenlam Ind | 1,090.00 | 1,052.90 | 3.52 | 1,102.70 | 4.73 |
| Zee Media | 8.85 | 8.55 | 3.51 | 8.95 | 4.68 |
| Vishnu Chemical | 325.50 | 314.45 | 3.51 | 330.15 | 4.99 |
| Ratnamani Metal | 1,889.00 | 1,825.10 | 3.50 | 1,907.55 | 4.52 |
| GTPL Hathway | 140.50 | 135.75 | 3.50 | 139.50 | 2.76 |
| Saregama India | 2,050.00 | 1,980.80 | 3.49 | 2,178.85 | 10.00 |
| SGBDEC25 | 4,978.00 | 4,810.00 | 3.49 | 4,751.00 | -1.23 |
| Grindwell Norto | 1,250.00 | 1,208.00 | 3.48 | 1,228.85 | 1.73 |
| Premier Polyfil | 43.40 | 41.95 | 3.46 | 43.30 | 3.22 |
| Pil Italica | 13.50 | 13.05 | 3.45 | 12.95 | -0.77 |
| RamkrishnaForge | 670.00 | 647.65 | 3.45 | 651.50 | 0.59 |
| Asian Hotel (W) | 204.00 | 197.20 | 3.45 | 197.55 | 0.18 |
| Osia Hyper Reta | 150.00 | 145.00 | 3.45 | 120.00 | -17.24 |
| Diligent Media | 1.50 | 1.45 | 3.45 | 1.50 | 3.45 |
| Hind Nat Glass | 36.15 | 34.95 | 3.43 | 34.70 | -0.72 |
| Mazda | 473.95 | 458.25 | 3.43 | 466.60 | 1.82 |
| Marathon Realty | 51.35 | 49.65 | 3.42 | 50.85 | 2.42 |
| AMSL | 288.95 | 279.40 | 3.42 | 280.80 | 0.50 |
| KM Sugar Mills | 19.75 | 19.10 | 3.40 | 19.95 | 4.45 |
| Foseco India | 1,398.00 | 1,352.15 | 3.39 | 1,385.75 | 2.48 |
| Sakthi Sugars | 15.30 | 14.80 | 3.38 | 14.15 | -4.39 |
| Univastu India | 41.35 | 40.00 | 3.38 | 40.40 | 1.00 |
| Ester Ind | 151.50 | 146.60 | 3.34 | 153.20 | 4.50 |
| Syncom Health | 3.10 | 3.00 | 3.33 | 3.00 | 0.00 |
| Videocon Indust | 4.65 | 4.50 | 3.33 | 4.45 | -1.11 |
| LGB Forge | 4.65 | 4.50 | 3.33 | 4.70 | 4.44 |
| Sumit Woods | 10.85 | 10.50 | 3.33 | 10.45 | -0.48 |
| NSL | 1.55 | 1.50 | 3.33 | 1.55 | 3.33 |
| TPL Plastech | 227.35 | 220.05 | 3.32 | 227.95 | 3.59 |
| Ahlada Engineer | 101.90 | 98.65 | 3.29 | 98.10 | -0.56 |
| Usha Martin Edu | 3.15 | 3.05 | 3.28 | 3.00 | -1.64 |
| Welspun Invest | 409.95 | 396.95 | 3.27 | 387.00 | -2.51 |
| Magnum Ventures | 4.75 | 4.60 | 3.26 | 4.70 | 2.17 |
| Revathi CP | 578.90 | 560.70 | 3.25 | 587.30 | 4.74 |
| Mukand | 117.85 | 114.15 | 3.24 | 116.30 | 1.88 |
| Alicon Castallo | 529.70 | 513.10 | 3.24 | 513.55 | 0.09 |
| Educomp Sol | 3.20 | 3.10 | 3.23 | 3.05 | -1.61 |
| Emco | 1.60 | 1.55 | 3.23 | 1.60 | 3.23 |
| Punj Lloyd | 1.60 | 1.55 | 3.23 | 1.60 | 3.23 |
| Astec Life | 1,298.00 | 1,257.40 | 3.23 | 1,282.60 | 2.00 |
| Atul Auto | 178.80 | 173.20 | 3.23 | 177.45 | 2.45 |
| AMJ Land | 25.70 | 24.90 | 3.21 | 25.25 | 1.41 |
| Sakuma Exports | 6.45 | 6.25 | 3.20 | 6.10 | -2.40 |
| SBI-ETF Nifty | 153.85 | 149.13 | 3.17 | 150.84 | 1.15 |
| Rollatainers | 3.25 | 3.15 | 3.17 | 3.20 | 1.59 |
| Shivam Auto | 19.60 | 19.00 | 3.16 | 19.00 | 0.00 |
| Vipul | 26.15 | 25.35 | 3.16 | 26.60 | 4.93 |
| Tree House Edu | 8.20 | 7.95 | 3.14 | 8.15 | 2.52 |
| Mahindra Life | 509.80 | 494.35 | 3.13 | 523.70 | 5.94 |
| Jaypee Infra | 1.65 | 1.60 | 3.13 | 1.65 | 3.13 |
| Khaitan Chemica | 31.30 | 30.35 | 3.13 | 30.45 | 0.33 |
| Oricon Ent | 24.85 | 24.10 | 3.11 | 23.70 | -1.66 |
| Geekay Wires | 94.95 | 92.10 | 3.09 | 91.60 | -0.54 |
| Orient Cement | 122.20 | 118.55 | 3.08 | 121.65 | 2.61 |
| IPRU LowVol ETF | 125.00 | 121.27 | 3.08 | 121.87 | 0.49 |
| Zensar Tech | 277.00 | 268.75 | 3.07 | 282.90 | 5.27 |
| Panache Digilif | 58.80 | 57.05 | 3.07 | 56.55 | -0.88 |
| Global Vectra | 43.90 | 42.60 | 3.05 | 44.10 | 3.52 |
| Onward Tech | 128.90 | 125.10 | 3.04 | 125.00 | -0.08 |
| Swaraj Engines | 1,597.10 | 1,550.00 | 3.04 | 1,589.60 | 2.55 |
| Kilitch Drugs | 167.75 | 162.80 | 3.04 | 170.90 | 4.98 |
| Salzer Electro | 127.00 | 123.25 | 3.04 | 129.30 | 4.91 |
| Plastiblends | 250.00 | 242.65 | 3.03 | 246.90 | 1.75 |
| S E Power | 5.10 | 4.95 | 3.03 | 5.15 | 4.04 |
| Mandhana Retail | 11.95 | 11.60 | 3.02 | 11.15 | -3.88 |
| Vardhman Poly | 18.90 | 18.35 | 3.00 | 18.70 | 1.91 |
| Steel Exchange | 65.15 | 63.25 | 3.00 | 65.20 | 3.08 |
| MAN50ETF | 154.91 | 150.40 | 3.00 | 152.21 | 1.20 |
| ILandFS Engg | 3.45 | 3.35 | 2.99 | 3.45 | 2.99 |
| Lakshmi Finance | 82.85 | 80.45 | 2.98 | 79.90 | -0.68 |
| Indo Thai Secu | 53.80 | 52.25 | 2.97 | 53.30 | 2.01 |
| Elgi Rubber | 34.70 | 33.70 | 2.97 | 36.20 | 7.42 |
| Rushil Decor | 254.80 | 247.45 | 2.97 | 242.95 | -1.82 |
| Madhya Bharat A | 84.95 | 82.50 | 2.97 | 80.65 | -2.24 |
| JK LakshmiCemen | 418.00 | 406.00 | 2.96 | 419.50 | 3.33 |
| MOSt M50 ETF | 148.40 | 144.13 | 2.96 | 145.69 | 1.08 |
| Genesys Int | 103.00 | 100.05 | 2.95 | 102.15 | 2.10 |
| Unitech | 1.75 | 1.70 | 2.94 | 1.75 | 2.94 |
| Asian Hotels | 68.60 | 66.65 | 2.93 | 66.00 | -0.98 |
| D-Link India | 107.00 | 103.95 | 2.93 | 105.00 | 1.01 |
| RS Software | 29.90 | 29.05 | 2.93 | 29.25 | 0.69 |
| Future Ent DVR | 12.30 | 11.95 | 2.93 | 11.80 | -1.26 |
| Shalby | 165.00 | 160.30 | 2.93 | 166.25 | 3.71 |
| Supreme Petro | 719.80 | 699.35 | 2.92 | 694.85 | -0.64 |
| Uttam Galva | 8.80 | 8.55 | 2.92 | 8.90 | 4.09 |
| ARSS Infra | 24.75 | 24.05 | 2.91 | 25.30 | 5.20 |
| V-Marc | 40.65 | 39.50 | 2.91 | 40.35 | 2.15 |
| BPC | 3.55 | 3.45 | 2.90 | 3.60 | 4.35 |
| Banka Bioloo | 80.00 | 77.75 | 2.89 | 83.05 | 6.82 |
| Gland | 2,948.00 | 2,865.20 | 2.89 | 2,793.20 | -2.51 |
| Emkay Global | 69.60 | 67.65 | 2.88 | 70.35 | 3.99 |
| TCI Developers | 312.50 | 303.75 | 2.88 | 314.20 | 3.44 |
| Share India Sec | 447.95 | 435.40 | 2.88 | 430.25 | -1.18 |
| Alps Industries | 1.80 | 1.75 | 2.86 | 1.80 | 2.86 |
| Pudumjee Paper | 23.35 | 22.70 | 2.86 | 22.95 | 1.10 |
| Prime Securitie | 41.70 | 40.55 | 2.84 | 40.75 | 0.49 |
| Peria Karamalai | 225.05 | 218.90 | 2.81 | 229.00 | 4.61 |
| Bank of Mah | 25.70 | 25.00 | 2.80 | 25.50 | 2.00 |
| Tamil Telecom | 5.50 | 5.35 | 2.80 | 5.25 | -1.87 |
| SBIETFQLTY | 131.00 | 127.43 | 2.80 | 127.96 | 0.42 |
| Fert and Chem | 134.50 | 130.85 | 2.79 | 129.75 | -0.84 |
| Oswal ChemandFe | 18.45 | 17.95 | 2.79 | 17.70 | -1.39 |
| Jain Studios | 1.85 | 1.80 | 2.78 | 1.85 | 2.78 |
| Parsvnath | 9.25 | 9.00 | 2.78 | 8.90 | -1.11 |
| Steel City Secu | 40.75 | 39.65 | 2.77 | 39.75 | 0.25 |
| Aarti Surfactan | 1,505.00 | 1,464.45 | 2.77 | 1,503.50 | 2.67 |
| CP | 61.40 | 59.75 | 2.76 | 64.50 | 7.95 |
| Sanghvi Movers | 166.50 | 162.05 | 2.75 | 162.80 | 0.46 |
| PG Electroplast | 324.95 | 316.25 | 2.75 | 316.80 | 0.17 |
| Sandhar Technol | 207.40 | 201.85 | 2.75 | 210.60 | 4.33 |
| Sintex Ind | 3.75 | 3.65 | 2.74 | 3.70 | 1.37 |
| Archidply Indus | 35.60 | 34.65 | 2.74 | 34.75 | 0.29 |
| South Ind Bk | 11.30 | 11.00 | 2.73 | 10.90 | -0.91 |
| Kapston Facilit | 92.45 | 90.00 | 2.72 | 89.05 | -1.06 |
| CreditAccess Gr | 600.00 | 584.10 | 2.72 | 592.15 | 1.38 |
| Electrotherm | 121.45 | 118.25 | 2.71 | 117.55 | -0.59 |
| Pokarna | 257.40 | 250.60 | 2.71 | 265.60 | 5.99 |
| Bata India | 1,424.35 | 1,386.90 | 2.70 | 1,406.40 | 1.41 |
| BPL | 40.25 | 39.20 | 2.68 | 37.30 | -4.85 |
| HBL Power | 42.50 | 41.40 | 2.66 | 41.30 | -0.24 |
| SKM Egg Product | 65.50 | 63.80 | 2.66 | 70.90 | 11.13 |
| Websol Energy | 42.45 | 41.35 | 2.66 | 42.05 | 1.69 |
| Lambodhara Text | 63.75 | 62.10 | 2.66 | 63.95 | 2.98 |
| MEP Infra | 17.50 | 17.05 | 2.64 | 18.30 | 7.33 |
| Fineotex Chem | 81.90 | 79.80 | 2.63 | 80.60 | 1.00 |
| Lloyds Steels | 1.95 | 1.90 | 2.63 | 1.95 | 2.63 |
| Astron Paper & | 40.90 | 39.85 | 2.63 | 40.45 | 1.51 |
| S.S. Infrastruc | 9.80 | 9.55 | 2.62 | 9.80 | 2.62 |
| Welspun India | 104.00 | 101.35 | 2.61 | 98.05 | -3.26 |
| CenturyPlyboard | 351.20 | 342.30 | 2.60 | 345.15 | 0.83 |
| Vivimed Labs | 33.60 | 32.75 | 2.60 | 31.15 | -4.89 |
| Career Point | 135.90 | 132.45 | 2.60 | 133.00 | 0.42 |
| Premier Explo | 156.75 | 152.80 | 2.59 | 150.55 | -1.47 |
| Orient Bell | 266.00 | 259.30 | 2.58 | 281.10 | 8.41 |
| Cigniti Tech | 383.00 | 373.35 | 2.58 | 393.50 | 5.40 |
| GFL | 71.90 | 70.10 | 2.57 | 70.80 | 1.00 |
| Paramount Comm | 10.00 | 9.75 | 2.56 | 9.65 | -1.03 |
| Privi Special | 1,075.00 | 1,048.20 | 2.56 | 1,073.05 | 2.37 |
| Vikas WSP | 6.00 | 5.85 | 2.56 | 5.80 | -0.85 |
| Shanthi Gears | 147.50 | 143.85 | 2.54 | 145.40 | 1.08 |
| Ansal Propertie | 6.10 | 5.95 | 2.52 | 6.00 | 0.84 |
| Donear Ind | 34.70 | 33.85 | 2.51 | 36.45 | 7.68 |
| Birla Ericsson | 65.70 | 64.10 | 2.50 | 70.55 | 10.06 |
| Aries Agro | 117.00 | 114.15 | 2.50 | 116.30 | 1.88 |
| Srikalahasthi | 191.40 | 186.75 | 2.49 | 189.25 | 1.34 |
| SMC Global Secu | 73.95 | 72.15 | 2.49 | 73.20 | 1.46 |
| Nippon ETF Ba | 331.00 | 322.99 | 2.48 | 335.38 | 3.84 |
| Shree Rama News | 16.55 | 16.15 | 2.48 | 16.20 | 0.31 |
| Indowind Energy | 4.15 | 4.05 | 2.47 | 4.20 | 3.70 |
| Alankit | 16.65 | 16.25 | 2.46 | 15.95 | -1.85 |
| Hind Composites | 301.10 | 293.90 | 2.45 | 287.45 | -2.19 |
| Siyaram Silk | 210.00 | 205.00 | 2.44 | 213.60 | 4.20 |
| Kridhan Infra | 4.20 | 4.10 | 2.44 | 4.05 | -1.22 |
| Emami Paper | 125.90 | 122.90 | 2.44 | 123.55 | 0.53 |
| Phoenix Mills | 747.00 | 729.35 | 2.42 | 714.25 | -2.07 |
| Kirloskar Bros | 264.00 | 257.80 | 2.40 | 280.80 | 8.92 |
| Marine Electric | 81.00 | 79.10 | 2.40 | 77.40 | -2.15 |
| Shiva Texyarn | 205.00 | 200.25 | 2.37 | 205.20 | 2.47 |
| Maan Aluminium | 205.00 | 200.25 | 2.37 | 202.45 | 1.10 |
| Fairchem Org. | 841.00 | 821.50 | 2.37 | 828.30 | 0.83 |
| Palred Tech | 141.00 | 137.75 | 2.36 | 143.30 | 4.03 |
| Menon Bearings | 63.00 | 61.55 | 2.36 | 59.65 | -3.09 |
| Murudeshwar Cer | 21.85 | 21.35 | 2.34 | 21.65 | 1.41 |
| Zenithexpo | 68.00 | 66.45 | 2.33 | 67.65 | 1.81 |
| Bharat Bijlee | 1,336.25 | 1,305.90 | 2.32 | 1,306.50 | 0.05 |
| Tejas Networks | 178.90 | 174.85 | 2.32 | 176.70 | 1.06 |
| IWML | 1,217.00 | 1,189.40 | 2.32 | 1,168.35 | -1.77 |
| Bafna Pharma | 139.80 | 136.65 | 2.31 | 135.80 | -0.62 |
| Supreme Infra | 15.50 | 15.15 | 2.31 | 15.90 | 4.95 |
| Brigade Enterp | 249.50 | 243.90 | 2.30 | 246.75 | 1.17 |
| Rane Brake | 819.00 | 800.55 | 2.30 | 887.45 | 10.86 |
| GKW | 535.05 | 523.00 | 2.30 | 534.00 | 2.10 |
| HMT | 29.00 | 28.35 | 2.29 | 27.80 | -1.94 |
| Zuari Global | 93.90 | 91.80 | 2.29 | 94.95 | 3.43 |
| Aspinwall | 190.00 | 185.75 | 2.29 | 183.10 | -1.43 |
| Radha Madhav | 2.25 | 2.20 | 2.27 | 2.25 | 2.27 |
| Manaksia Alumin | 13.50 | 13.20 | 2.27 | 14.30 | 8.33 |
| Mold-Tek Pack | 474.70 | 464.15 | 2.27 | 485.20 | 4.54 |
| Royal Orchid | 63.30 | 61.90 | 2.26 | 62.50 | 0.97 |
| Speciality Rest | 40.80 | 39.90 | 2.26 | 40.85 | 2.38 |
| One Point One S | 15.85 | 15.50 | 2.26 | 15.55 | 0.32 |
| HLE Glascoat | 3,029.00 | 2,962.00 | 2.26 | 2,988.60 | 0.90 |
| ICRA | 3,250.00 | 3,178.40 | 2.25 | 3,194.85 | 0.52 |
| Rossell India | 125.20 | 122.45 | 2.25 | 122.15 | -0.24 |
| Ganesha Ecosph | 584.40 | 571.55 | 2.25 | 590.25 | 3.27 |
| Precision Camsh | 45.80 | 44.80 | 2.23 | 45.70 | 2.01 |
| Xelpmoc Design | 305.00 | 298.35 | 2.23 | 300.20 | 0.62 |
| Nectar Life | 30.00 | 29.35 | 2.21 | 29.05 | -1.02 |
| Repco Home Fin | 344.00 | 336.55 | 2.21 | 335.30 | -0.37 |
| Intrasoft Tech | 90.50 | 88.55 | 2.20 | 87.95 | -0.68 |
| California Soft | 9.30 | 9.10 | 2.20 | 8.85 | -2.75 |
| Jindal Photo | 53.45 | 52.30 | 2.20 | 52.05 | -0.48 |
| Motor and Gen F | 20.95 | 20.50 | 2.20 | 20.35 | -0.73 |
| Rane Holdings | 569.00 | 556.75 | 2.20 | 597.85 | 7.38 |
| Sagardeep Alloy | 46.50 | 45.50 | 2.20 | 47.25 | 3.85 |
| Dhampur Sugar | 310.00 | 303.35 | 2.19 | 333.65 | 9.99 |
| Reliance ETF Ju | 383.00 | 374.84 | 2.18 | 377.68 | 0.76 |
| TD Power System | 220.40 | 215.70 | 2.18 | 220.55 | 2.25 |
| Texmaco Infra | 72.50 | 70.95 | 2.18 | 70.55 | -0.56 |
| Symphony | 1,083.00 | 1,059.85 | 2.18 | 1,073.35 | 1.27 |
| IP IT ETF | 262.89 | 257.28 | 2.18 | 257.33 | 0.02 |
| Orient Green | 2.35 | 2.30 | 2.17 | 2.40 | 4.35 |
| HCL Info | 9.45 | 9.25 | 2.16 | 9.65 | 4.32 |
| Zodiac Clothing | 94.80 | 92.80 | 2.16 | 95.70 | 3.13 |
| Accuracy Shippi | 61.45 | 60.15 | 2.16 | 60.65 | 0.83 |
| Urja Global | 7.10 | 6.95 | 2.16 | 6.80 | -2.16 |
| Ind Motor Parts | 665.00 | 651.00 | 2.15 | 699.90 | 7.51 |
| Jai Balaji Ind | 49.95 | 48.90 | 2.15 | 49.10 | 0.41 |
| Motilal Oswal F | 725.00 | 709.75 | 2.15 | 728.65 | 2.66 |
| TAEL | 688.00 | 673.50 | 2.15 | 663.80 | -1.44 |
| ITC | 216.80 | 212.25 | 2.14 | 212.60 | 0.16 |
| Kalyani Steels | 356.95 | 349.55 | 2.12 | 372.60 | 6.59 |
| Dhunseri Ventur | 137.50 | 134.65 | 2.12 | 137.55 | 2.15 |
| Birla Corp | 1,071.00 | 1,048.80 | 2.12 | 1,116.55 | 6.46 |
| Aban Offshore | 36.30 | 35.55 | 2.11 | 35.15 | -1.13 |
| MBL Infra | 19.40 | 19.00 | 2.11 | 18.75 | -1.32 |
| GTL | 7.30 | 7.15 | 2.10 | 7.10 | -0.70 |
| Seamec | 402.80 | 394.50 | 2.10 | 394.15 | -0.09 |
| Niraj Cement | 41.35 | 40.50 | 2.10 | 40.45 | -0.12 |
| Pritish Nandy | 41.45 | 40.60 | 2.09 | 39.75 | -2.09 |
| HOV Services | 46.60 | 45.65 | 2.08 | 46.75 | 2.41 |
| AMD Industries | 19.65 | 19.25 | 2.08 | 19.55 | 1.56 |
| Inspirisys Solu | 44.45 | 43.55 | 2.07 | 44.65 | 2.53 |
| Shilpa | 465.00 | 455.55 | 2.07 | 509.75 | 11.90 |
| Pioneer Distill | 113.35 | 111.05 | 2.07 | 111.10 | 0.05 |
| Ramcoind | 279.00 | 273.35 | 2.07 | 278.25 | 1.79 |
| EBIXCASH WORLD | 547.00 | 535.90 | 2.07 | 643.05 | 19.99 |
| Agri-Tech | 44.30 | 43.40 | 2.07 | 44.10 | 1.61 |
| UTI-Sensex ETF | 520.00 | 509.44 | 2.07 | 515.19 | 1.13 |
| Guj Ind Power | 84.75 | 83.05 | 2.05 | 82.35 | -0.84 |
| Tilaknagar Ind | 42.30 | 41.45 | 2.05 | 41.35 | -0.24 |
| Vardhman Acryli | 44.90 | 44.00 | 2.05 | 42.90 | -2.50 |
| Indbank Merchan | 14.90 | 14.60 | 2.05 | 14.65 | 0.34 |
| Madhav Copper | 89.80 | 88.00 | 2.05 | 86.30 | -1.93 |
| Praxis Home Ret | 37.30 | 36.55 | 2.05 | 36.65 | 0.27 |
| Sirca Paints | 342.85 | 335.95 | 2.05 | 343.90 | 2.37 |
| HDIL | 5.00 | 4.90 | 2.04 | 4.85 | -1.02 |
| GE T&D India | 132.30 | 129.65 | 2.04 | 126.00 | -2.82 |
| Agarwal Ind | 202.45 | 198.40 | 2.04 | 200.50 | 1.06 |
| Ajooni Biotech | 47.45 | 46.50 | 2.04 | 48.80 | 4.95 |
| BL Kashyap | 17.55 | 17.20 | 2.03 | 17.25 | 0.29 |
| Indian Bank | 128.40 | 125.85 | 2.03 | 125.65 | -0.16 |
| Reliance ETF Sh | 374.00 | 366.56 | 2.03 | 370.00 | 0.94 |
| Parag Milk Food | 148.70 | 145.75 | 2.02 | 146.75 | 0.69 |
| Trigyn Tech | 83.60 | 81.95 | 2.01 | 86.50 | 5.55 |
| MPS | 619.25 | 607.05 | 2.01 | 620.10 | 2.15 |
| Oberoi Realty | 543.95 | 533.25 | 2.01 | 532.10 | -0.22 |
| Dhunseri Invest | 389.95 | 382.25 | 2.01 | 370.45 | -3.09 |
| Jindal Drilling | 109.80 | 107.65 | 2.00 | 110.25 | 2.42 |
| NDTV | 66.25 | 64.95 | 2.00 | 64.50 | -0.69 |
| Supreme Ind | 2,165.00 | 2,122.45 | 2.00 | 2,156.25 | 1.59 |
| Centum Electron | 382.15 | 374.65 | 2.00 | 390.80 | 4.31 |
| Kalyani Forge | 196.50 | 192.65 | 2.00 | 192.50 | -0.08 |
| Globus Spirits | 316.95 | 310.75 | 2.00 | 317.00 | 2.01 |
| Excel Infoways | 2.55 | 2.50 | 2.00 | 2.60 | 4.00 |
| Orient Refract | 303.00 | 297.05 | 2.00 | 309.05 | 4.04 |
| Vardhman Specia | 196.50 | 192.65 | 2.00 | 198.50 | 3.04 |
| Gokul Agro | 25.45 | 24.95 | 2.00 | 29.65 | 18.84 |
| LICMF G-sec LT | 22.39 | 21.95 | 2.00 | 21.90 | -0.23 |
| HPL Electric & | 48.45 | 47.50 | 2.00 | 47.80 | 0.63 |
| Panacea Biotec | 387.50 | 379.95 | 1.99 | 385.00 | 1.33 |
| MT Educare | 7.70 | 7.55 | 1.99 | 7.40 | -1.99 |
| Dewan Housing | 15.45 | 15.15 | 1.98 | 15.15 | 0.00 |
| Rudrabhishek En | 199.40 | 195.55 | 1.97 | 198.55 | 1.53 |
| Equitas Bank | 56.90 | 55.80 | 1.97 | 55.60 | -0.36 |
| Alok Industries | 20.80 | 20.40 | 1.96 | 20.15 | -1.23 |
| Tarmat | 49.40 | 48.45 | 1.96 | 48.70 | 0.52 |
| Mahamaya Steel | 93.80 | 92.00 | 1.96 | 91.20 | -0.87 |
| Hitachi Home | 2,264.00 | 2,220.80 | 1.95 | 2,241.85 | 0.95 |
| Punjab & Sind | 20.90 | 20.50 | 1.95 | 21.50 | 4.88 |
| Sterling Tools | 190.50 | 186.85 | 1.95 | 187.90 | 0.56 |
| Indo Count | 152.00 | 149.10 | 1.95 | 155.45 | 4.26 |
| Banaras Beads | 49.90 | 48.95 | 1.94 | 50.55 | 3.27 |
| Coffee Day | 31.45 | 30.85 | 1.94 | 29.75 | -3.57 |
| HF | 2,118.00 | 2,077.60 | 1.94 | 2,135.65 | 2.79 |
| HSIL | 203.00 | 199.15 | 1.93 | 208.35 | 4.62 |
| Shemaroo Ent | 89.60 | 87.90 | 1.93 | 97.75 | 11.21 |
| Acrysil India | 317.00 | 311.00 | 1.93 | 323.55 | 4.04 |
| SPIC | 42.40 | 41.60 | 1.92 | 43.45 | 4.45 |
| Transwarranty | 2.65 | 2.60 | 1.92 | 2.70 | 3.85 |
| TVS Electronics | 135.85 | 133.30 | 1.91 | 134.65 | 1.01 |
| VLS Finance | 98.60 | 96.75 | 1.91 | 99.55 | 2.89 |
| Mahindra Holida | 215.00 | 211.00 | 1.90 | 209.70 | -0.62 |
| JISL | 13.40 | 13.15 | 1.90 | 13.25 | 0.76 |
| Dhanuka Agritec | 903.70 | 886.85 | 1.90 | 907.55 | 2.33 |
| Arihant Super | 69.75 | 68.45 | 1.90 | 70.00 | 2.26 |
| Power Mech | 605.00 | 593.70 | 1.90 | 590.55 | -0.53 |
| InfoBeans Tech | 209.70 | 205.80 | 1.90 | 200.95 | -2.36 |
| Gokaldas Export | 107.65 | 105.65 | 1.89 | 125.40 | 18.69 |
| Alphageo | 243.30 | 238.80 | 1.88 | 238.95 | 0.06 |
| Balaji Telefilm | 57.15 | 56.10 | 1.87 | 56.10 | 0.00 |
| TCI Express | 964.00 | 946.30 | 1.87 | 954.50 | 0.87 |
| Man Infra | 41.00 | 40.25 | 1.86 | 40.85 | 1.49 |
| Chaman Lal Seti | 140.00 | 137.45 | 1.86 | 134.25 | -2.33 |
| Aksh Optifibre | 8.25 | 8.10 | 1.85 | 8.10 | 0.00 |
| Ashiana Housing | 112.90 | 110.85 | 1.85 | 114.30 | 3.11 |
| UPL | 757.00 | 743.30 | 1.84 | 770.75 | 3.69 |
| Prince Pipes | 645.00 | 633.35 | 1.84 | 617.05 | -2.57 |
| Jayaswal Neco | 19.45 | 19.10 | 1.83 | 18.40 | -3.66 |
| Navkar Corp | 36.20 | 35.55 | 1.83 | 35.35 | -0.56 |
| 21st Cen Mgt | 13.90 | 13.65 | 1.83 | 13.90 | 1.83 |
| Railtel | 127.95 | 125.65 | 1.83 | 128.05 | 1.91 |
| JMT Auto | 2.80 | 2.75 | 1.82 | 2.85 | 3.64 |
| SKIL Infra | 2.80 | 2.75 | 1.82 | 2.80 | 1.82 |
| Shreyans Ind | 95.70 | 94.00 | 1.81 | 92.10 | -2.02 |
| Celebrity Fash | 5.65 | 5.55 | 1.80 | 5.60 | 0.90 |
| Dynacons Sys | 112.90 | 110.90 | 1.80 | 112.35 | 1.31 |
| Prism Johnson | 141.45 | 138.95 | 1.80 | 140.30 | 0.97 |
| PTL Enterprises | 42.40 | 41.65 | 1.80 | 42.45 | 1.92 |
| Shakti Pumps | 570.50 | 560.40 | 1.80 | 558.45 | -0.35 |
| Vishwaraj Sugar | 127.00 | 124.75 | 1.80 | 132.30 | 6.05 |
| Jain Irrigation | 19.90 | 19.55 | 1.79 | 20.45 | 4.60 |
| Zee Learn | 11.40 | 11.20 | 1.79 | 11.25 | 0.45 |
| Nandan Denim | 51.45 | 50.55 | 1.78 | 48.45 | -4.15 |
| Manaksia Coated | 17.20 | 16.90 | 1.78 | 16.20 | -4.14 |
| Gulf Oil Corp | 201.00 | 197.50 | 1.77 | 201.35 | 1.95 |
| Tera Software | 40.30 | 39.60 | 1.77 | 40.05 | 1.14 |
| Universal Cable | 149.95 | 147.35 | 1.76 | 154.30 | 4.72 |
| Pilani Invest | 1,698.90 | 1,669.55 | 1.76 | 1,687.35 | 1.07 |
| Brightcom Group | 8.65 | 8.50 | 1.76 | 8.45 | -0.59 |
| Talbros Auto | 200.50 | 197.05 | 1.75 | 201.55 | 2.28 |
| Allied Digital | 55.30 | 54.35 | 1.75 | 58.30 | 7.27 |
| Nippon ETF Ha | 356.99 | 350.86 | 1.75 | 362.83 | 3.41 |
| Ambani Organics | 95.90 | 94.25 | 1.75 | 98.65 | 4.67 |
| Adani Total Gas | 1,214.00 | 1,193.10 | 1.75 | 1,290.50 | 8.16 |
| Ador Welding | 407.00 | 400.05 | 1.74 | 406.25 | 1.55 |
| Kothari Product | 75.95 | 74.65 | 1.74 | 76.05 | 1.88 |
| Nahar Industria | 55.55 | 54.60 | 1.74 | 57.30 | 4.95 |
| Imagicaaworld | 5.85 | 5.75 | 1.74 | 6.00 | 4.35 |
| Palash Securiti | 58.50 | 57.50 | 1.74 | 59.35 | 3.22 |
| Hind Constr | 8.80 | 8.65 | 1.73 | 9.50 | 9.83 |
| Oriental Trimex | 8.80 | 8.65 | 1.73 | 8.75 | 1.16 |
| Sequent Scienti | 261.00 | 256.55 | 1.73 | 268.25 | 4.56 |
| Dynemic Product | 502.95 | 494.40 | 1.73 | 488.10 | -1.27 |
| Hercules Hoists | 118.40 | 116.40 | 1.72 | 121.10 | 4.04 |
| Reliance Naval | 2.95 | 2.90 | 1.72 | 2.90 | 0.00 |
| Borosil | 281.00 | 276.25 | 1.72 | 271.80 | -1.61 |
| Finolex Ind | 155.00 | 152.40 | 1.71 | 152.95 | 0.36 |
| R Systems Intl | 130.90 | 128.70 | 1.71 | 128.80 | 0.08 |
| ADF Foods | 925.00 | 909.45 | 1.71 | 949.65 | 4.42 |
| Mirza Intl | 47.85 | 47.05 | 1.70 | 47.00 | -0.11 |
| Vimta Labs | 247.85 | 243.70 | 1.70 | 232.40 | -4.64 |
| Asian Granito I | 164.60 | 161.85 | 1.70 | 164.00 | 1.33 |
| ISL | 59.80 | 58.80 | 1.70 | 60.75 | 3.32 |
| Shriram City | 1,609.50 | 1,582.75 | 1.69 | 1,619.25 | 2.31 |
| CL Educate | 87.50 | 86.05 | 1.69 | 90.25 | 4.88 |
| DI | 69.00 | 67.85 | 1.69 | 75.80 | 11.72 |
| Chambal Fert | 275.00 | 270.45 | 1.68 | 282.15 | 4.33 |
| Mangalam Cement | 293.00 | 288.15 | 1.68 | 306.45 | 6.35 |
| GSS Infotech | 69.65 | 68.50 | 1.68 | 68.25 | -0.36 |
| Subex | 63.85 | 62.80 | 1.67 | 62.00 | -1.27 |
| N R Agarwal Ind | 234.90 | 231.05 | 1.67 | 232.35 | 0.56 |
| STC India | 88.90 | 87.45 | 1.66 | 91.65 | 4.80 |
| Omaxe | 85.95 | 84.55 | 1.66 | 80.70 | -4.55 |
| Morarjee Text | 15.35 | 15.10 | 1.66 | 15.85 | 4.97 |
| Compuage Info | 21.50 | 21.15 | 1.65 | 21.15 | 0.00 |
| Xpro India | 114.90 | 113.05 | 1.64 | 118.70 | 5.00 |
| Oriental Hotels | 24.95 | 24.55 | 1.63 | 24.90 | 1.43 |
| Minda Corp | 106.00 | 104.30 | 1.63 | 107.60 | 3.16 |
| Heritage Foods | 354.95 | 349.30 | 1.62 | 349.45 | 0.04 |
| Sree Rayalaseem | 282.95 | 278.45 | 1.62 | 296.50 | 6.48 |
| Barak Vally Cem | 18.85 | 18.55 | 1.62 | 19.45 | 4.85 |
| PPL | 134.95 | 132.80 | 1.62 | 137.45 | 3.50 |
| SGB 2.50% Sr-X | 4,871.90 | 4,794.28 | 1.62 | 4,741.45 | -1.10 |
| McDowell Hold | 41.00 | 40.35 | 1.61 | 41.40 | 2.60 |
| Nippon ETF NV | 83.20 | 81.88 | 1.61 | 82.16 | 0.34 |
| Route | 1,564.00 | 1,539.15 | 1.61 | 1,536.65 | -0.16 |
| Cineline India | 35.05 | 34.50 | 1.59 | 34.15 | -1.01 |
| Tata Motors (D) | 150.00 | 147.65 | 1.59 | 151.00 | 2.27 |
| Hind Copper | 173.70 | 171.00 | 1.58 | 170.15 | -0.50 |
| IIFL Finance | 274.00 | 269.75 | 1.58 | 267.45 | -0.85 |
| Ircon Internati | 99.45 | 97.90 | 1.58 | 100.75 | 2.91 |
| Chemfab Alkalis | 152.05 | 149.70 | 1.57 | 166.75 | 11.39 |
| J Kumar Infra | 180.70 | 177.90 | 1.57 | 180.90 | 1.69 |
| Vadilal Ind | 1,013.60 | 997.95 | 1.57 | 999.80 | 0.19 |
| Reliance ETF | 435.00 | 428.26 | 1.57 | 430.27 | 0.47 |
| TeamLease Ser. | 3,214.00 | 3,164.20 | 1.57 | 3,253.90 | 2.83 |
| Barbeque Nat | 573.90 | 565.05 | 1.57 | 560.90 | -0.73 |
| Bharat Rasayan | 13,000.00 | 12,799.90 | 1.56 | 12,767.35 | -0.25 |
| Rattan Power | 3.25 | 3.20 | 1.56 | 3.10 | -3.13 |
| Satin Credit | 84.95 | 83.65 | 1.55 | 84.35 | 0.84 |
| Centrum Capital | 32.80 | 32.30 | 1.55 | 34.50 | 6.81 |
| BHEL | 69.05 | 68.00 | 1.54 | 71.25 | 4.78 |
| Hi-Tech Pipes | 365.55 | 360.00 | 1.54 | 376.15 | 4.49 |
| SHIL | 300.00 | 295.45 | 1.54 | 310.05 | 4.94 |
| Emami Realty | 46.35 | 45.65 | 1.53 | 46.25 | 1.31 |
| ICE Make Refrig | 69.85 | 68.80 | 1.53 | 68.95 | 0.22 |
| DCB Bank | 97.75 | 96.30 | 1.51 | 98.35 | 2.13 |
| Fine Organics | 3,208.00 | 3,160.40 | 1.51 | 3,229.90 | 2.20 |
| La Opala RG | 216.95 | 213.75 | 1.50 | 217.05 | 1.54 |
| NOCIL | 202.40 | 199.40 | 1.50 | 199.95 | 0.28 |
| Sasta Sundar | 207.05 | 204.00 | 1.50 | 197.15 | -3.36 |
| Caplin Labs | 599.00 | 590.15 | 1.50 | 629.75 | 6.71 |
| IPRU BSE500 ETF | 208.44 | 205.36 | 1.50 | 207.24 | 0.92 |
| IFB Industries | 921.90 | 908.35 | 1.49 | 920.65 | 1.35 |
| Themis Medicare | 505.00 | 497.60 | 1.49 | 479.05 | -3.73 |
| Kellton Tech | 64.75 | 63.80 | 1.49 | 63.50 | -0.47 |
| HFCL | 37.75 | 37.20 | 1.48 | 42.55 | 14.38 |
| Shreyas Shippin | 99.20 | 97.75 | 1.48 | 104.00 | 6.39 |
| Indiamart Inter | 6,910.00 | 6,808.90 | 1.48 | 7,039.85 | 3.39 |
| Vakrangee | 51.60 | 50.85 | 1.47 | 50.60 | -0.49 |
| Reliance Power | 6.90 | 6.80 | 1.47 | 6.60 | -2.94 |
| Prozone Intu | 20.70 | 20.40 | 1.47 | 19.70 | -3.43 |
| Windsor | 31.25 | 30.80 | 1.46 | 32.30 | 4.87 |
| Eros Intern | 24.30 | 23.95 | 1.46 | 23.40 | -2.30 |
| Taj GVK Hotels | 117.80 | 116.10 | 1.46 | 116.50 | 0.34 |
| Weizmann | 59.00 | 58.15 | 1.46 | 55.25 | -4.99 |
| Deccan Cements | 444.70 | 438.30 | 1.46 | 457.90 | 4.47 |
| Quess Corp | 645.15 | 635.85 | 1.46 | 630.75 | -0.80 |
| Tijaria Polypip | 7.00 | 6.90 | 1.45 | 7.00 | 1.45 |
| JM Financial | 80.45 | 79.30 | 1.45 | 79.80 | 0.63 |
| Sangam India | 98.00 | 96.60 | 1.45 | 97.45 | 0.88 |
| HDFC SENSEX ETF | 529.99 | 522.40 | 1.45 | 525.93 | 0.68 |
| Brand Concepts | 24.50 | 24.15 | 1.45 | 24.50 | 1.45 |
| Bombay Rayon | 7.05 | 6.95 | 1.44 | 6.95 | 0.00 |
| Federal Bank | 80.80 | 79.65 | 1.44 | 81.55 | 2.39 |
| RBL Bank | 190.40 | 187.70 | 1.44 | 197.00 | 4.95 |
| JK Bank | 28.35 | 27.95 | 1.43 | 27.95 | 0.00 |
| Narayana Hruda | 439.95 | 433.75 | 1.43 | 446.40 | 2.92 |
| Spicejet | 70.85 | 69.85 | 1.43 | 70.30 | 0.64 |
| Gulf Oil Lubric | 724.85 | 714.70 | 1.42 | 708.15 | -0.92 |
| Libas Consumer | 46.50 | 45.85 | 1.42 | 44.95 | -1.96 |
| Blue Star | 819.00 | 807.65 | 1.41 | 817.05 | 1.16 |
| Pricol | 78.90 | 77.80 | 1.41 | 79.85 | 2.63 |
| Bandhan Bank | 284.50 | 280.55 | 1.41 | 284.30 | 1.34 |
| Orient Electric | 285.00 | 281.05 | 1.41 | 283.25 | 0.78 |
| Guj State Petro | 271.45 | 267.70 | 1.40 | 273.45 | 2.15 |
| Home First | 500.00 | 493.10 | 1.40 | 505.10 | 2.43 |
| Can Fin Homes | 516.40 | 509.30 | 1.39 | 511.50 | 0.43 |
| DCM Shriram | 687.60 | 678.20 | 1.39 | 679.05 | 0.13 |
| Emami | 506.70 | 499.75 | 1.39 | 508.05 | 1.66 |
| GMM Pfaudler | 4,500.00 | 4,438.30 | 1.39 | 4,580.30 | 3.20 |
| Persistent | 2,310.00 | 2,278.45 | 1.38 | 2,404.40 | 5.53 |
| INOX Leisure | 293.40 | 289.40 | 1.38 | 277.85 | -3.99 |
| MOSt NASDAQ 100 | 976.00 | 962.73 | 1.38 | 965.87 | 0.33 |
| Maithan Alloys | 787.95 | 777.20 | 1.38 | 790.00 | 1.65 |
| Polycab | 1,621.25 | 1,599.20 | 1.38 | 1,674.20 | 4.69 |
| Assoc Alcohol | 419.00 | 413.30 | 1.38 | 433.40 | 4.86 |
| Cosmo Films | 718.95 | 709.25 | 1.37 | 743.30 | 4.80 |
| Neyveli Lignite | 62.70 | 61.85 | 1.37 | 62.00 | 0.24 |
| IPRU Gold ETF | 43.03 | 42.45 | 1.37 | 42.73 | 0.66 |
| EIH | 93.40 | 92.15 | 1.36 | 92.90 | 0.81 |
| IPRU NF100 ETF | 162.98 | 160.79 | 1.36 | 162.00 | 0.75 |
| Chalet Hotels | 149.50 | 147.50 | 1.36 | 148.35 | 0.58 |
| Smartlink Net | 93.95 | 92.70 | 1.35 | 93.80 | 1.19 |
| Sharda Motor | 376.00 | 371.00 | 1.35 | 366.50 | -1.21 |
| S P Apparels | 199.00 | 196.35 | 1.35 | 201.10 | 2.42 |
| Ujjivan Small | 30.10 | 29.70 | 1.35 | 30.15 | 1.52 |
| Gallantt Metal | 64.40 | 63.55 | 1.34 | 64.70 | 1.81 |
| Arvind Infra | 94.50 | 93.25 | 1.34 | 92.95 | -0.32 |
| Bhartiya Inter | 209.95 | 207.20 | 1.33 | 203.20 | -1.93 |
| Technocraft Ind | 408.00 | 402.65 | 1.33 | 413.15 | 2.61 |
| Tokyo Plast Int | 72.45 | 71.50 | 1.33 | 71.80 | 0.42 |
| MOIL | 179.70 | 177.35 | 1.33 | 180.00 | 1.49 |
| Future Life | 53.50 | 52.80 | 1.33 | 52.70 | -0.19 |
| Thejo Engg | 1,900.00 | 1,875.00 | 1.33 | 1,900.00 | 1.33 |
| Reliable Data S | 26.70 | 26.35 | 1.33 | 26.80 | 1.71 |
| Amara Raja Batt | 780.50 | 770.35 | 1.32 | 772.45 | 0.27 |
| HDFC | 2,454.00 | 2,422.00 | 1.32 | 2,486.45 | 2.66 |
| Lupin | 1,194.00 | 1,178.45 | 1.32 | 1,189.15 | 0.91 |
| Nitin Spinners | 100.10 | 98.80 | 1.32 | 112.35 | 13.71 |
| Vedanta | 276.00 | 272.40 | 1.32 | 278.65 | 2.29 |
| Hathway Cable | 22.95 | 22.65 | 1.32 | 23.05 | 1.77 |
| Good Luck | 95.85 | 94.60 | 1.32 | 102.30 | 8.14 |
| Cochin Shipyard | 388.40 | 383.35 | 1.32 | 393.20 | 2.57 |
| Laxmi Organic | 221.90 | 219.00 | 1.32 | 217.80 | -0.55 |
| Nath Bio-Genes | 442.30 | 436.60 | 1.31 | 431.60 | -1.15 |
| Indo-National | 793.95 | 783.65 | 1.31 | 784.80 | 0.15 |
| Nat Fert | 69.80 | 68.90 | 1.31 | 67.55 | -1.96 |
| Quantum Index | 1,542.00 | 1,521.99 | 1.31 | 1,542.00 | 1.31 |
| Kirloskar Oil | 212.75 | 210.00 | 1.31 | 210.00 | 0.00 |
| JITF Infralogis | 11.60 | 11.45 | 1.31 | 11.40 | -0.44 |
| Aptech | 217.45 | 214.65 | 1.30 | 219.30 | 2.17 |
| Bharat Gears | 89.70 | 88.55 | 1.30 | 88.80 | 0.28 |
| Honeywell Autom | 42,600.75 | 42,054.00 | 1.30 | 42,472.20 | 0.99 |
| Transformers | 23.35 | 23.05 | 1.30 | 23.05 | 0.00 |
| Waterbase | 125.00 | 123.40 | 1.30 | 123.60 | 0.16 |
| Muthoot Finance | 1,183.00 | 1,167.95 | 1.29 | 1,221.55 | 4.59 |
| Sundaram-Clayto | 3,143.00 | 3,103.05 | 1.29 | 3,099.75 | -0.11 |
| Jaiprakash Pow | 3.95 | 3.90 | 1.28 | 3.90 | 0.00 |
| Amrutanjan Heal | 691.90 | 683.15 | 1.28 | 722.85 | 5.81 |
| Power Finance | 114.90 | 113.45 | 1.28 | 115.60 | 1.90 |
| L&T Technology | 2,572.00 | 2,539.55 | 1.28 | 2,566.65 | 1.07 |
| Shree Digvijay | 74.95 | 74.00 | 1.28 | 76.55 | 3.45 |
| IP Alpha Low Vo | 149.49 | 147.60 | 1.28 | 148.38 | 0.53 |
| Madhya Pradesh | 20.00 | 19.75 | 1.27 | 20.00 | 1.27 |
| Balkrishna Ind | 1,920.00 | 1,896.10 | 1.26 | 2,083.90 | 9.90 |
| Sonata | 588.90 | 581.55 | 1.26 | 573.65 | -1.36 |
| Time Techno | 80.15 | 79.15 | 1.26 | 79.20 | 0.06 |
| Sun Pharma Adv | 225.00 | 222.20 | 1.26 | 227.15 | 2.23 |
| Sarda Energy | 536.90 | 530.20 | 1.26 | 543.30 | 2.47 |
| Biocon | 393.65 | 388.80 | 1.25 | 385.80 | -0.77 |
| Gujarat Apollo | 207.05 | 204.50 | 1.25 | 210.60 | 2.98 |
| MOSt M100 ETF | 25.99 | 25.67 | 1.25 | 25.93 | 1.01 |
| Max Ventures an | 60.60 | 59.85 | 1.25 | 62.35 | 4.18 |
| Indian Energy E | 378.00 | 373.35 | 1.25 | 371.30 | -0.55 |
| United Drilling | 295.00 | 291.35 | 1.25 | 294.20 | 0.98 |
| Jaiprakash Asso | 8.15 | 8.05 | 1.24 | 8.00 | -0.62 |
| Larsen | 1,433.00 | 1,415.50 | 1.24 | 1,386.75 | -2.03 |
| Cadila Health | 624.75 | 617.15 | 1.23 | 611.40 | -0.93 |
| Kewal Kiran | 889.00 | 878.20 | 1.23 | 893.75 | 1.77 |
| DPSC | 12.35 | 12.20 | 1.23 | 12.05 | -1.23 |
| Wonderla | 188.90 | 186.60 | 1.23 | 191.85 | 2.81 |
| Dish TV | 12.45 | 12.30 | 1.22 | 12.65 | 2.85 |
| Guj Amb Exports | 170.05 | 168.00 | 1.22 | 172.75 | 2.83 |
| IFGL Refractory | 354.00 | 349.75 | 1.22 | 358.35 | 2.46 |
| Lumax Auto Tech | 133.00 | 131.40 | 1.22 | 132.30 | 0.68 |
| GNA Axles | 373.00 | 368.50 | 1.22 | 383.75 | 4.14 |
| CDSL | 840.00 | 829.85 | 1.22 | 862.25 | 3.90 |
| DCW | 33.50 | 33.10 | 1.21 | 36.80 | 11.18 |
| EngineersInd | 79.50 | 78.55 | 1.21 | 82.00 | 4.39 |
| Raymond | 355.35 | 351.10 | 1.21 | 357.10 | 1.71 |
| Godrej Ind | 530.00 | 523.70 | 1.20 | 542.40 | 3.57 |
| Himadri Chem | 50.65 | 50.05 | 1.20 | 51.20 | 2.30 |
| Indian Hotels | 114.20 | 112.85 | 1.20 | 115.10 | 1.99 |
| TTK Healthcare | 588.65 | 581.65 | 1.20 | 571.10 | -1.81 |
| Rupa and Comp | 308.95 | 305.30 | 1.20 | 306.70 | 0.46 |
| DFM Foods | 337.00 | 333.00 | 1.20 | 337.60 | 1.38 |
| Dalmia Bharat | 1,748.00 | 1,727.50 | 1.19 | 1,777.85 | 2.91 |
| Orient Paper | 25.50 | 25.20 | 1.19 | 26.30 | 4.37 |
| Triveni Turbine | 97.80 | 96.65 | 1.19 | 97.50 | 0.88 |
| MAS Financial S | 878.90 | 868.55 | 1.19 | 865.50 | -0.35 |
| SUMITOMO | 305.60 | 302.00 | 1.19 | 315.30 | 4.40 |
| Arvind | 72.70 | 71.85 | 1.18 | 74.95 | 4.31 |
| Krishana Phosch | 86.00 | 85.00 | 1.18 | 84.80 | -0.24 |
| UCO Bank | 12.95 | 12.80 | 1.17 | 12.90 | 0.78 |
| Texmaco Rail | 30.20 | 29.85 | 1.17 | 28.85 | -3.35 |
| Lux Industries | 2,027.20 | 2,003.80 | 1.17 | 2,070.70 | 3.34 |
| PNB Housing Fin | 387.00 | 382.55 | 1.16 | 385.65 | 0.81 |
| AB Money | 43.80 | 43.30 | 1.15 | 44.20 | 2.08 |
| Pennar Inds | 21.95 | 21.70 | 1.15 | 21.00 | -3.23 |
| Relaxo Footwear | 936.00 | 925.40 | 1.15 | 909.50 | -1.72 |
| MCX India | 1,535.00 | 1,517.55 | 1.15 | 1,553.70 | 2.38 |
| Cupid | 229.60 | 227.00 | 1.15 | 228.00 | 0.44 |
| JK Tyre & Ind | 115.05 | 113.75 | 1.14 | 118.60 | 4.26 |
| Natco Pharma | 938.00 | 927.45 | 1.14 | 919.45 | -0.86 |
| SMS Lifescience | 619.10 | 612.10 | 1.14 | 622.30 | 1.67 |
| Wheels | 469.00 | 463.75 | 1.13 | 478.50 | 3.18 |
| CAMS | 2,301.60 | 2,275.85 | 1.13 | 2,283.55 | 0.34 |
| Aarti Industrie | 1,729.20 | 1,710.00 | 1.12 | 1,744.15 | 2.00 |
| Motherson Sumi | 231.00 | 228.45 | 1.12 | 240.20 | 5.14 |
| Omax Autos | 40.75 | 40.30 | 1.12 | 41.00 | 1.74 |
| Prakash Ind | 90.25 | 89.25 | 1.12 | 93.35 | 4.59 |
| NBI Industrial | 2,040.00 | 2,017.50 | 1.12 | 2,002.55 | -0.74 |
| MTNL | 18.25 | 18.05 | 1.11 | 17.95 | -0.55 |
| Kolte-Patil | 228.00 | 225.50 | 1.11 | 229.95 | 1.97 |
| Kotak NV 20 ETF | 81.90 | 81.00 | 1.11 | 80.86 | -0.17 |
| Burger | 131.50 | 130.05 | 1.11 | 130.55 | 0.38 |
| Ajanta Pharma | 1,982.85 | 1,961.25 | 1.10 | 1,957.45 | -0.19 |
| Esab India | 1,809.00 | 1,789.25 | 1.10 | 1,796.05 | 0.38 |
| Butterfly | 683.00 | 675.60 | 1.10 | 637.25 | -5.68 |
| SBI | 364.40 | 360.45 | 1.10 | 383.10 | 6.28 |
| Bayer CropScien | 5,477.70 | 5,417.85 | 1.10 | 5,381.30 | -0.67 |
| Alkem Lab | 3,026.00 | 2,993.10 | 1.10 | 2,979.75 | -0.45 |
| Gujarat Gas | 521.00 | 515.40 | 1.09 | 528.40 | 2.52 |
| Minda Ind | 516.10 | 510.55 | 1.09 | 530.15 | 3.84 |
| PNB | 37.20 | 36.80 | 1.09 | 37.65 | 2.31 |
| Biofil Chem | 74.00 | 73.20 | 1.09 | 72.35 | -1.16 |
| Bank of Baroda | 74.80 | 74.00 | 1.08 | 77.10 | 4.19 |
| Dwarikesh Sugar | 51.65 | 51.10 | 1.08 | 55.25 | 8.12 |
| JB Chemicals | 1,400.05 | 1,385.15 | 1.08 | 1,376.20 | -0.65 |
| JTEKT India | 84.50 | 83.60 | 1.08 | 85.35 | 2.09 |
| Bajaj Consumer | 279.90 | 276.90 | 1.08 | 280.40 | 1.26 |
| Astral Ltd | 1,698.50 | 1,680.55 | 1.07 | 1,764.55 | 5.00 |
| Dynamatic Tech | 1,022.30 | 1,011.50 | 1.07 | 1,006.90 | -0.45 |
| Federal-Mogul | 288.80 | 285.75 |
