-
My Account
My Account
29 Jun 15:59
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| IPRU LowVol ETF | 146.00 | 129.65 | 12.61 | 128.79 | -0.66 |
| IPRU NV20 ETF | 96.80 | 88.01 | 9.99 | 87.82 | -0.22 |
| Onelife Capital | 10.90 | 9.95 | 9.55 | 10.35 | 4.02 |
| Axita Cotton | 227.00 | 212.10 | 7.02 | 233.30 | 10.00 |
| Supreme Infra | 10.80 | 10.15 | 6.40 | 11.15 | 9.85 |
| Sanwaria Consum | 0.85 | 0.80 | 6.25 | 0.85 | 6.25 |
| BEW Engineering | 845.00 | 795.35 | 6.24 | 790.00 | -0.67 |
| LIC MF- Nifty | 177.70 | 169.00 | 5.15 | 168.83 | -0.10 |
| E2E Networks | 124.00 | 118.05 | 5.04 | 128.75 | 9.06 |
| Priti Internati | 129.20 | 123.05 | 5.00 | 129.20 | 5.00 |
| Destiny Logisti | 17.85 | 17.00 | 5.00 | 17.85 | 5.00 |
| NK Industries | 40.95 | 39.00 | 5.00 | 40.50 | 3.85 |
| Kalyani Forge | 185.95 | 177.10 | 5.00 | 177.00 | -0.06 |
| Steel Exchange | 153.65 | 146.35 | 4.99 | 153.65 | 4.99 |
| Kohinoor Foods | 117.05 | 111.50 | 4.98 | 117.05 | 4.98 |
| Globesecure | 105.35 | 100.35 | 4.98 | 105.35 | 4.98 |
| ACE Integrated | 34.80 | 33.15 | 4.98 | 34.80 | 4.98 |
| Peria Karamalai | 335.30 | 319.40 | 4.98 | 307.50 | -3.73 |
| Emkay Taps | 251.25 | 239.35 | 4.97 | 251.25 | 4.97 |
| Shree Ram Proti | 92.95 | 88.55 | 4.97 | 92.95 | 4.97 |
| Goldstar Power | 28.50 | 27.15 | 4.97 | 28.50 | 4.97 |
| Panache Digilif | 69.85 | 66.55 | 4.96 | 65.35 | -1.80 |
| Imagicaaworld | 19.05 | 18.15 | 4.96 | 19.05 | 4.96 |
| Jet Freight Log | 24.50 | 23.35 | 4.93 | 24.50 | 4.93 |
| Shyam Telecom | 10.70 | 10.20 | 4.90 | 10.70 | 4.90 |
| Prajay Engineer | 15.05 | 14.35 | 4.88 | 14.65 | 2.09 |
| Empyrean Cashew | 285.50 | 272.25 | 4.87 | 285.85 | 5.00 |
| Globe Internati | 79.65 | 76.00 | 4.80 | 79.65 | 4.80 |
| Consolidated Co | 2.20 | 2.10 | 4.76 | 2.20 | 4.76 |
| Jyoti Structure | 15.55 | 14.85 | 4.71 | 15.55 | 4.71 |
| Inspirisys Solu | 68.95 | 65.90 | 4.63 | 65.20 | -1.06 |
| Mittal Life Sty | 11.35 | 10.85 | 4.61 | 10.80 | -0.46 |
| Pudumjee Ind | 14.90 | 14.25 | 4.56 | 14.25 | 0.00 |
| Spacenet Ent | 3.45 | 3.30 | 4.55 | 3.45 | 4.55 |
| Transwarranty | 8.05 | 7.70 | 4.55 | 8.05 | 4.55 |
| UTI-Sensex ETF | 587.70 | 562.20 | 4.54 | 561.92 | -0.05 |
| Eastern Silk | 4.65 | 4.45 | 4.49 | 4.65 | 4.49 |
| Ravi Kumar Dist | 10.50 | 10.05 | 4.48 | 10.05 | 0.00 |
| Zenithexpo | 75.95 | 72.70 | 4.47 | 72.40 | -0.41 |
| Inox Wind Energ | 484.00 | 463.40 | 4.45 | 456.10 | -1.58 |
| B&B Triplewall | 235.00 | 225.00 | 4.44 | 240.00 | 6.67 |
| Kanoria Chem | 116.85 | 111.90 | 4.42 | 110.95 | -0.85 |
| Viji Finance | 3.55 | 3.40 | 4.41 | 3.55 | 4.41 |
| Surani Steel Tu | 38.00 | 36.40 | 4.40 | 38.00 | 4.40 |
| Integra Essenti | 2.40 | 2.30 | 4.35 | 2.40 | 4.35 |
| Digicontent | 15.75 | 15.10 | 4.30 | 15.45 | 2.32 |
| Lexus Granito | 66.00 | 63.30 | 4.27 | 66.00 | 4.27 |
| Int Constructio | 109.50 | 105.05 | 4.24 | 101.05 | -3.81 |
| Pritish Nandy | 44.80 | 43.00 | 4.19 | 43.60 | 1.40 |
| Lakshmi Finance | 96.95 | 93.05 | 4.19 | 95.15 | 2.26 |
| LCC Infotech | 3.75 | 3.60 | 4.17 | 3.75 | 4.17 |
| Dhani Services | 33.90 | 32.55 | 4.15 | 34.15 | 4.92 |
| Precision | 29.00 | 27.85 | 4.13 | 29.10 | 4.49 |
| Cinevistaas | 11.40 | 10.95 | 4.11 | 11.30 | 3.20 |
| Prime Focus | 64.90 | 62.35 | 4.09 | 62.85 | 0.80 |
| Cubex Tubings | 25.50 | 24.50 | 4.08 | 24.95 | 1.84 |
| Palred Tech | 147.75 | 142.10 | 3.98 | 143.35 | 0.88 |
| Mangalam Global | 188.40 | 181.25 | 3.94 | 190.25 | 4.97 |
| Ballarpur Ind | 1.35 | 1.30 | 3.85 | 1.35 | 3.85 |
| Madhucon Projec | 5.40 | 5.20 | 3.85 | 5.35 | 2.88 |
| Palash Securiti | 98.35 | 94.75 | 3.80 | 93.65 | -1.16 |
| Servotech Power | 63.85 | 61.55 | 3.74 | 62.15 | 0.97 |
| Bigbloc Constru | 109.30 | 105.40 | 3.70 | 110.65 | 4.98 |
| Excel Infoways | 7.05 | 6.80 | 3.68 | 7.05 | 3.68 |
| Kavveri Telecom | 8.50 | 8.20 | 3.66 | 8.60 | 4.88 |
| Sarveshwar Food | 52.40 | 50.55 | 3.66 | 50.00 | -1.09 |
| SGBJAN27 | 4,898.00 | 4,726.10 | 3.64 | 4,717.00 | -0.19 |
| Sumeet Ind | 7.20 | 6.95 | 3.60 | 7.25 | 4.32 |
| Guj Raffia Ind | 31.85 | 30.75 | 3.58 | 30.30 | -1.46 |
| Kridhan Infra | 4.40 | 4.25 | 3.53 | 4.15 | -2.35 |
| Hardwyn | 249.85 | 241.35 | 3.52 | 235.60 | -2.38 |
| Motor and Gen F | 27.95 | 27.00 | 3.52 | 27.75 | 2.78 |
| Shivam Auto | 36.90 | 35.65 | 3.51 | 38.55 | 8.13 |
| Seya Industries | 23.80 | 23.00 | 3.48 | 23.00 | 0.00 |
| Vipul | 17.90 | 17.30 | 3.47 | 17.40 | 0.58 |
| Guj Lease Fin | 3.00 | 2.90 | 3.45 | 3.00 | 3.45 |
| PTC India | 75.30 | 72.80 | 3.43 | 74.45 | 2.27 |
| Times Guaranty | 41.45 | 40.10 | 3.37 | 40.10 | 0.00 |
| HLV | 9.20 | 8.90 | 3.37 | 10.15 | 14.04 |
| Metalyst Forgin | 4.65 | 4.50 | 3.33 | 4.45 | -1.11 |
| Mercator | 1.55 | 1.50 | 3.33 | 1.55 | 3.33 |
| Silver Touch Te | 285.40 | 276.40 | 3.26 | 274.65 | -0.63 |
| Landmark Prop | 6.40 | 6.20 | 3.23 | 6.25 | 0.81 |
| MRPL | 93.20 | 90.35 | 3.15 | 93.10 | 3.04 |
| AJR Infra & Tol | 1.65 | 1.60 | 3.13 | 1.55 | -3.13 |
| SGBJUL27 | 4,900.00 | 4,751.55 | 3.12 | 4,779.10 | 0.58 |
| Donear Ind | 52.75 | 51.20 | 3.03 | 52.20 | 1.95 |
| Sri Adhikari | 1.70 | 1.65 | 3.03 | 1.70 | 3.03 |
| Rajdarshan Ind | 31.00 | 30.10 | 2.99 | 32.75 | 8.80 |
| SAL Steel | 8.65 | 8.40 | 2.98 | 8.30 | -1.19 |
| Chemfab Alkalis | 169.50 | 164.65 | 2.95 | 165.30 | 0.39 |
| Tijaria Polypip | 5.25 | 5.10 | 2.94 | 5.05 | -0.98 |
| Maha Rasht Apex | 77.05 | 74.85 | 2.94 | 72.05 | -3.74 |
| The Byke Hosp | 35.90 | 34.90 | 2.87 | 35.35 | 1.29 |
| Focus Lighting | 107.75 | 104.75 | 2.86 | 109.50 | 4.53 |
| Essar Shipping | 7.20 | 7.00 | 2.86 | 7.00 | 0.00 |
| Punjab & Sind | 14.70 | 14.30 | 2.80 | 14.20 | -0.70 |
| Goenka Diamond | 1.85 | 1.80 | 2.78 | 1.85 | 2.78 |
| Rex Pipes | 45.60 | 44.40 | 2.70 | 45.60 | 2.70 |
| Hilton Metal | 34.75 | 33.85 | 2.66 | 35.50 | 4.87 |
| MAS Financial S | 510.00 | 496.85 | 2.65 | 498.95 | 0.42 |
| Agri-Tech | 69.90 | 68.10 | 2.64 | 66.70 | -2.06 |
| SBI ETF IT | 300.85 | 293.21 | 2.61 | 290.13 | -1.05 |
| Jet Airways | 114.00 | 111.10 | 2.61 | 114.45 | 3.02 |
| Bharat Road Net | 27.50 | 26.80 | 2.61 | 26.70 | -0.37 |
| MO NAS100 ETF | 94.90 | 92.50 | 2.59 | 89.84 | -2.88 |
| Bkm industries | 2.00 | 1.95 | 2.56 | 2.00 | 2.56 |
| Radha Madhav | 2.00 | 1.95 | 2.56 | 2.00 | 2.56 |
| Shiva Mills Lim | 100.00 | 97.50 | 2.56 | 98.00 | 0.51 |
| Arihant Capital | 82.50 | 80.45 | 2.55 | 82.45 | 2.49 |
| Vaidya Sane | 167.15 | 163.00 | 2.55 | 163.00 | 0.00 |
| AURUMPP | 24.40 | 23.80 | 2.52 | 23.40 | -1.68 |
| Ganga Forging | 6.15 | 6.00 | 2.50 | 5.75 | -4.17 |
| Maxwell Ind | 22.85 | 22.30 | 2.47 | 22.30 | 0.00 |
| Jaypee Infra | 2.10 | 2.05 | 2.44 | 2.15 | 4.88 |
| SGBOCT27 | 4,839.99 | 4,725.00 | 2.43 | 4,816.01 | 1.93 |
| Mahalaxmi Rub | 121.15 | 118.30 | 2.41 | 118.15 | -0.13 |
| N R Agarwal Ind | 234.00 | 228.50 | 2.41 | 226.05 | -1.07 |
| Suvidhaa Info | 6.40 | 6.25 | 2.40 | 6.15 | -1.60 |
| CCL Products | 393.00 | 383.85 | 2.38 | 382.40 | -0.38 |
| SGBOCT26 | 4,864.00 | 4,751.00 | 2.38 | 4,864.00 | 2.38 |
| Brand Concepts | 114.35 | 111.70 | 2.37 | 111.95 | 0.22 |
| Parenteral Drug | 4.35 | 4.25 | 2.35 | 4.45 | 4.71 |
| Aurionpro Solut | 256.90 | 251.05 | 2.33 | 255.55 | 1.79 |
| JISL | 20.50 | 20.05 | 2.24 | 20.40 | 1.75 |
| Viceroy Hotels | 2.30 | 2.25 | 2.22 | 2.15 | -4.44 |
| IMP Powers | 11.55 | 11.30 | 2.21 | 11.10 | -1.77 |
| P E Analytics | 147.15 | 144.00 | 2.19 | 147.00 | 2.08 |
| Burnpur Cement | 4.70 | 4.60 | 2.17 | 4.60 | 0.00 |
| Vikas WSP | 2.35 | 2.30 | 2.17 | 2.35 | 2.17 |
| Flexituff Ventu | 26.70 | 26.15 | 2.10 | 27.45 | 4.97 |
| Hb Stockhol | 39.45 | 38.65 | 2.07 | 39.00 | 0.91 |
| Global Educatio | 143.00 | 140.15 | 2.03 | 145.05 | 3.50 |
| NRB Industrial | 20.25 | 19.85 | 2.02 | 19.90 | 0.25 |
| Peninsula Land | 10.15 | 9.95 | 2.01 | 9.80 | -1.51 |
| Avro India | 124.45 | 122.00 | 2.01 | 121.30 | -0.57 |
| 21st Cen Mgt | 25.55 | 25.05 | 2.00 | 25.55 | 2.00 |
| TTK Healthcare | 776.05 | 760.80 | 2.00 | 784.70 | 3.14 |
| Hindcon Chemica | 56.15 | 55.05 | 2.00 | 54.70 | -0.64 |
| Steelcast | 347.75 | 341.00 | 1.98 | 336.15 | -1.42 |
| Nagreeka Export | 33.90 | 33.25 | 1.95 | 31.75 | -4.51 |
| Sadbhav Infra | 7.85 | 7.70 | 1.95 | 7.35 | -4.55 |
| Vimta Labs | 379.00 | 371.80 | 1.94 | 388.25 | 4.42 |
| VF | 28.95 | 28.40 | 1.94 | 27.90 | -1.76 |
| Almondz Global | 90.05 | 88.35 | 1.92 | 89.30 | 1.08 |
| Nirvikara Paper | 32.00 | 31.40 | 1.91 | 31.05 | -1.11 |
| Airo Lam | 63.90 | 62.70 | 1.91 | 61.85 | -1.36 |
| Orient Bell | 591.00 | 579.90 | 1.91 | 660.90 | 13.97 |
| Macrotech | 1,047.80 | 1,028.25 | 1.90 | 1,052.90 | 2.40 |
| Yaari Digital | 32.20 | 31.60 | 1.90 | 34.75 | 9.97 |
| Kirloskar Ind | 1,338.00 | 1,313.25 | 1.88 | 1,291.10 | -1.69 |
| Softtech Engine | 94.95 | 93.20 | 1.88 | 92.95 | -0.27 |
| Laxmi Cotspin | 21.95 | 21.55 | 1.86 | 21.45 | -0.46 |
| The Western Ind | 55.00 | 54.00 | 1.85 | 55.00 | 1.85 |
| Auto Stampings | 426.80 | 419.05 | 1.85 | 440.00 | 5.00 |
| NETF | 167.98 | 164.94 | 1.84 | 164.49 | -0.27 |
| Supreme Enginee | 2.80 | 2.75 | 1.82 | 2.85 | 3.64 |
| Ind-Swift | 11.20 | 11.00 | 1.82 | 10.75 | -2.27 |
| Swaraj Suiting | 56.50 | 55.50 | 1.80 | 58.00 | 4.50 |
| Paramount Comm | 11.30 | 11.10 | 1.80 | 11.05 | -0.45 |
| Manaksia Coated | 19.90 | 19.55 | 1.79 | 19.40 | -0.77 |
| LICMF G-sec LT | 22.20 | 21.81 | 1.79 | 21.97 | 0.73 |
| TT | 74.95 | 73.65 | 1.77 | 75.85 | 2.99 |
| HOV Services | 49.15 | 48.30 | 1.76 | 47.70 | -1.24 |
| IPRU BSE500 ETF | 22.75 | 22.36 | 1.74 | 22.40 | 0.18 |
| SGBNOV25IX | 4,920.00 | 4,836.00 | 1.74 | 4,920.00 | 1.74 |
| Energy Dev | 14.75 | 14.50 | 1.72 | 15.20 | 4.83 |
| Linc | 253.00 | 248.75 | 1.71 | 244.00 | -1.91 |
| Mukand | 109.95 | 108.10 | 1.71 | 106.90 | -1.11 |
| Reliance Naval | 3.00 | 2.95 | 1.69 | 2.95 | 0.00 |
| Reliance Home F | 3.05 | 3.00 | 1.67 | 2.85 | -5.00 |
| Silly Monks Ent | 18.45 | 18.15 | 1.65 | 18.90 | 4.13 |
| Cantabil Retail | 1,050.00 | 1,032.95 | 1.65 | 1,052.45 | 1.89 |
| Intrasoft Tech | 166.10 | 163.40 | 1.65 | 162.95 | -0.28 |
| Barak Vally Cem | 21.75 | 21.40 | 1.64 | 21.60 | 0.93 |
| Dev Information | 177.75 | 174.90 | 1.63 | 183.40 | 4.86 |
| Indostar Capita | 140.80 | 138.55 | 1.62 | 137.30 | -0.90 |
| Agarwal Ind | 457.95 | 450.80 | 1.59 | 448.15 | -0.59 |
| Acrysil India | 577.00 | 568.00 | 1.58 | 634.10 | 11.64 |
| Hubtown | 61.00 | 60.05 | 1.58 | 63.05 | 5.00 |
| Debock Ind. | 48.65 | 47.90 | 1.57 | 46.90 | -2.09 |
| SGBDC27VII | 4,824.90 | 4,751.00 | 1.56 | 4,824.97 | 1.56 |
| Manaksia Alumin | 19.85 | 19.55 | 1.53 | 21.30 | 8.95 |
| Setco Auto | 13.30 | 13.10 | 1.53 | 13.10 | 0.00 |
| Incredible Ind | 19.95 | 19.65 | 1.53 | 19.65 | 0.00 |
| Genus Paper | 16.65 | 16.40 | 1.52 | 17.20 | 4.88 |
| Tirupati Forge | 10.00 | 9.85 | 1.52 | 9.80 | -0.51 |
| Future Retail | 6.70 | 6.60 | 1.52 | 6.85 | 3.79 |
| SGBOCT27VI | 4,794.99 | 4,725.00 | 1.48 | 4,789.99 | 1.38 |
| Jeena Sikho | 138.00 | 136.00 | 1.47 | 143.90 | 5.81 |
| One Point One S | 10.50 | 10.35 | 1.45 | 10.45 | 0.97 |
| ZFCVINDIA | 7,449.00 | 7,342.85 | 1.45 | 7,434.65 | 1.25 |
| Consol Finvest | 120.95 | 119.25 | 1.43 | 120.40 | 0.96 |
| Kaushalya Infra | 3.55 | 3.50 | 1.43 | 3.55 | 1.43 |
| AUTOBEES | 120.80 | 119.12 | 1.41 | 118.81 | -0.26 |
| Mah Seamless | 658.00 | 648.85 | 1.41 | 652.25 | 0.52 |
| Ausom Enterp | 63.95 | 63.10 | 1.35 | 61.65 | -2.30 |
| Sambhaav Media | 3.80 | 3.75 | 1.33 | 3.60 | -4.00 |
| Tilaknagar Ind | 68.70 | 67.80 | 1.33 | 69.45 | 2.43 |
| C and C Const | 3.80 | 3.75 | 1.33 | 3.75 | 0.00 |
| Suumaya Ind. | 69.00 | 68.10 | 1.32 | 65.75 | -3.45 |
| Emmbi Ind | 80.55 | 79.50 | 1.32 | 80.95 | 1.82 |
| Maan Aluminium | 119.00 | 117.45 | 1.32 | 125.20 | 6.60 |
| Raj Television | 38.70 | 38.20 | 1.31 | 36.60 | -4.19 |
| Murudeshwar Cer | 23.45 | 23.15 | 1.30 | 23.40 | 1.08 |
| Sagar Cement | 176.00 | 173.80 | 1.27 | 171.10 | -1.55 |
| Oswal ChemandFe | 23.85 | 23.55 | 1.27 | 24.35 | 3.40 |
| BSL | 93.45 | 92.30 | 1.25 | 92.45 | 0.16 |
| Ashima | 12.35 | 12.20 | 1.23 | 11.90 | -2.46 |
| Nahar Spinning | 324.40 | 320.45 | 1.23 | 336.45 | 4.99 |
| Gravita India | 287.80 | 284.40 | 1.20 | 286.40 | 0.70 |
| Mohit Indust | 16.80 | 16.60 | 1.20 | 16.70 | 0.60 |
| Mandhana Retail | 12.80 | 12.65 | 1.19 | 12.65 | 0.00 |
| FDC | 247.95 | 245.05 | 1.18 | 235.75 | -3.80 |
| Shriram Propert | 64.85 | 64.10 | 1.17 | 64.85 | 1.17 |
| Xpro India | 1,209.00 | 1,195.05 | 1.17 | 1,188.30 | -0.56 |
| Jindal Poly Inv | 299.00 | 295.60 | 1.15 | 293.75 | -0.63 |
| RKEC Projects | 39.70 | 39.25 | 1.15 | 38.75 | -1.27 |
| Geekay Wires | 79.00 | 78.10 | 1.15 | 77.10 | -1.28 |
| Blue Dart | 7,650.00 | 7,563.85 | 1.14 | 7,802.40 | 3.15 |
| HF | 1,751.00 | 1,731.40 | 1.13 | 1,767.90 | 2.11 |
| Bhagiradh Chem | 938.30 | 927.90 | 1.12 | 925.80 | -0.23 |
| HDFC Asset Mana | 1,769.70 | 1,750.10 | 1.12 | 1,744.85 | -0.30 |
| WinPro Ind. | 4.50 | 4.45 | 1.12 | 4.40 | -1.12 |
| Som Distillerie | 72.50 | 71.70 | 1.12 | 74.85 | 4.39 |
| Gokul Agro | 100.10 | 99.00 | 1.11 | 97.05 | -1.97 |
| Astron Paper & | 40.90 | 40.45 | 1.11 | 40.90 | 1.11 |
| IFGL Refractory | 268.95 | 266.00 | 1.11 | 270.80 | 1.80 |
| Sintercom India | 86.45 | 85.50 | 1.11 | 86.30 | 0.94 |
| Williamson Mago | 18.45 | 18.25 | 1.10 | 19.25 | 5.48 |
| Indian Card | 285.00 | 281.90 | 1.10 | 270.70 | -3.97 |
| PSP Projects | 565.20 | 559.05 | 1.10 | 549.05 | -1.79 |
| Panacea Biotec | 132.90 | 131.45 | 1.10 | 131.60 | 0.11 |
| Butterfly | 1,082.90 | 1,071.10 | 1.10 | 1,158.90 | 8.20 |
| HG Infra Engg | 529.00 | 523.40 | 1.07 | 519.05 | -0.83 |
| Digjam | 121.90 | 120.65 | 1.04 | 121.00 | 0.29 |
| PBA Infra | 14.55 | 14.40 | 1.04 | 15.80 | 9.72 |
| Rajesh Exports | 596.00 | 589.90 | 1.03 | 618.65 | 4.87 |
| Cambridge Tech | 54.95 | 54.40 | 1.01 | 53.90 | -0.92 |
| MASPTOP50 ETF | 26.88 | 26.61 | 1.01 | 26.04 | -2.14 |
| Shree Digvijay | 60.40 | 59.80 | 1.00 | 59.75 | -0.08 |
| Lasa Supergener | 30.40 | 30.10 | 1.00 | 28.20 | -6.31 |
| Tide Water Oil | 1,048.70 | 1,038.30 | 1.00 | 1,030.30 | -0.77 |
| Ind Motor Parts | 783.00 | 775.30 | 0.99 | 771.45 | -0.50 |
| Mangalam Organ | 561.00 | 555.50 | 0.99 | 560.30 | 0.86 |
| NV20BEES | 91.48 | 90.59 | 0.98 | 90.29 | -0.33 |
| TIL | 99.10 | 98.15 | 0.97 | 95.90 | -2.29 |
| Goldstone Tech | 46.85 | 46.40 | 0.97 | 46.30 | -0.22 |
| Vaishali Pharma | 83.40 | 82.60 | 0.97 | 80.30 | -2.78 |
| Medplus Health | 771.90 | 764.45 | 0.97 | 757.15 | -0.95 |
| PVP Ventures | 5.20 | 5.15 | 0.97 | 4.95 | -3.88 |
| Kapston Service | 146.00 | 144.60 | 0.97 | 143.25 | -0.93 |
| Waterbase | 74.55 | 73.85 | 0.95 | 77.15 | 4.47 |
| Cords Cable Ind | 53.60 | 53.10 | 0.94 | 53.15 | 0.09 |
| Autoline Ind | 60.00 | 59.45 | 0.93 | 61.20 | 2.94 |
| MM Forgings | 867.80 | 859.80 | 0.93 | 838.75 | -2.45 |
| ITBEES | 29.60 | 29.33 | 0.92 | 29.01 | -1.09 |
| Sanghvi Movers | 213.00 | 211.05 | 0.92 | 229.25 | 8.62 |
| Kovai Medical | 1,448.00 | 1,434.95 | 0.91 | 1,424.40 | -0.74 |
| Agro Phos India | 33.70 | 33.40 | 0.90 | 33.90 | 1.50 |
| Rama Steel Tube | 386.00 | 382.55 | 0.90 | 383.15 | 0.16 |
| Healthcare Glob | 297.35 | 294.70 | 0.90 | 281.70 | -4.41 |
| Poddar Pigments | 252.60 | 250.35 | 0.90 | 249.35 | -0.40 |
| Kaya | 275.00 | 272.55 | 0.90 | 276.40 | 1.41 |
| Welspun Invest | 283.95 | 281.45 | 0.89 | 281.55 | 0.04 |
| DUGLOBAL | 455.00 | 451.00 | 0.89 | 455.00 | 0.89 |
| Oriental Carbon | 728.00 | 721.60 | 0.89 | 735.00 | 1.86 |
| Pashupati Cotsp | 116.50 | 115.50 | 0.87 | 116.50 | 0.87 |
| Orissa Bengal C | 122.00 | 120.95 | 0.87 | 120.35 | -0.50 |
| Orient Press | 64.80 | 64.25 | 0.86 | 64.05 | -0.31 |
| Paisalo Digital | 806.00 | 799.15 | 0.86 | 799.35 | 0.03 |
| Powergrid | 131.49 | 130.38 | 0.85 | 129.99 | -0.30 |
| Jindal Drilling | 184.05 | 182.50 | 0.85 | 185.45 | 1.62 |
| ADF Foods | 718.00 | 712.10 | 0.83 | 733.10 | 2.95 |
| Nippon Shariah | 395.98 | 392.71 | 0.83 | 388.57 | -1.05 |
| Thejo Engg | 875.00 | 868.00 | 0.81 | 875.00 | 0.81 |
| Ajooni Biotech | 43.85 | 43.50 | 0.80 | 41.85 | -3.79 |
| Sansera | 678.75 | 673.45 | 0.79 | 671.90 | -0.23 |
| Exxaro | 108.00 | 107.15 | 0.79 | 106.95 | -0.19 |
| Centum Electron | 414.10 | 410.85 | 0.79 | 413.35 | 0.61 |
| Optiemus Infra | 294.55 | 292.25 | 0.79 | 278.55 | -4.69 |
| Mirc Electronic | 12.90 | 12.80 | 0.78 | 12.70 | -0.78 |
| Aarvee Denim | 19.45 | 19.30 | 0.78 | 18.80 | -2.59 |
| HINDWAREAP | 283.90 | 281.70 | 0.78 | 279.40 | -0.82 |
| Good Luck | 280.00 | 277.85 | 0.77 | 277.00 | -0.31 |
| Logix Micro | 73.30 | 72.75 | 0.76 | 71.15 | -2.20 |
| Shyam Century | 20.20 | 20.05 | 0.75 | 19.65 | -2.00 |
| Dhruv Consultan | 47.80 | 47.45 | 0.74 | 45.70 | -3.69 |
| Gateway Distri | 68.50 | 68.00 | 0.74 | 66.95 | -1.54 |
| Matrimony.com | 820.00 | 814.00 | 0.74 | 799.20 | -1.82 |
| SGBMAR28X | 4,793.99 | 4,759.00 | 0.74 | 4,769.99 | 0.23 |
| Mukta Arts | 48.35 | 48.00 | 0.73 | 47.90 | -0.21 |
| PHARMABEES | 12.39 | 12.30 | 0.73 | 12.27 | -0.24 |
| Brookfield Ind | 332.70 | 330.30 | 0.73 | 329.71 | -0.18 |
| DB (Int) Stock | 21.00 | 20.85 | 0.72 | 20.20 | -3.12 |
| Jindal Worldwid | 240.90 | 239.20 | 0.71 | 235.75 | -1.44 |
| Lyka Labs | 115.90 | 115.10 | 0.70 | 117.50 | 2.09 |
| Mallcom (India) | 721.00 | 716.00 | 0.70 | 720.05 | 0.57 |
| Pritika Auto | 14.35 | 14.25 | 0.70 | 14.05 | -1.40 |
| Orbit Exports | 108.10 | 107.35 | 0.70 | 106.90 | -0.42 |
| AMD Industries | 44.00 | 43.70 | 0.69 | 42.45 | -2.86 |
| Va Tech Wabag | 232.60 | 231.00 | 0.69 | 234.80 | 1.65 |
| Jayaswal Neco | 22.35 | 22.20 | 0.68 | 21.75 | -2.03 |
| Electrotherm | 90.35 | 89.75 | 0.67 | 85.70 | -4.51 |
| Take Solutions | 22.70 | 22.55 | 0.67 | 22.40 | -0.67 |
| Pressman Advt | 45.00 | 44.70 | 0.67 | 42.85 | -4.14 |
| SecUR Credentia | 60.00 | 59.60 | 0.67 | 60.50 | 1.51 |
| Apollo Micro Sy | 121.40 | 120.60 | 0.66 | 121.15 | 0.46 |
| Sandhar Technol | 247.70 | 246.10 | 0.65 | 248.00 | 0.77 |
| Wockhardt | 214.00 | 212.65 | 0.63 | 209.80 | -1.34 |
| Nippon Jr. Bees | 392.89 | 390.44 | 0.63 | 387.38 | -0.78 |
| IP Alpha Low Vo | 154.48 | 153.53 | 0.62 | 152.40 | -0.74 |
| Spencer Retail | 73.00 | 72.55 | 0.62 | 70.90 | -2.27 |
| Wendt | 9,150.00 | 9,093.60 | 0.62 | 8,630.65 | -5.09 |
| Sakthi Sugars | 16.60 | 16.50 | 0.61 | 16.25 | -1.52 |
| Akshar Spintex | 82.00 | 81.50 | 0.61 | 83.35 | 2.27 |
| AKG Exim | 32.90 | 32.70 | 0.61 | 35.45 | 8.41 |
| Invesco G-ETF | 4,641.00 | 4,613.40 | 0.60 | 4,572.80 | -0.88 |
| Signet Ind | 33.30 | 33.10 | 0.60 | 33.05 | -0.15 |
| PTL Enterprises | 33.95 | 33.75 | 0.59 | 33.35 | -1.19 |
| BLACK BOX | 136.00 | 135.20 | 0.59 | 131.10 | -3.03 |
| Tera Software | 35.40 | 35.20 | 0.57 | 35.25 | 0.14 |
| CONSUMBEES | 73.94 | 73.52 | 0.57 | 73.42 | -0.14 |
| SEPC | 8.80 | 8.75 | 0.57 | 8.65 | -1.14 |
| Vardhman Hold | 2,776.95 | 2,761.40 | 0.56 | 2,720.70 | -1.47 |
| Dodla | 485.00 | 482.30 | 0.56 | 491.25 | 1.86 |
| Iris Clothings | 205.20 | 204.05 | 0.56 | 203.20 | -0.42 |
| Aster DM Health | 179.50 | 178.50 | 0.56 | 175.60 | -1.62 |
| Nippon ETF Gold | 44.04 | 43.80 | 0.55 | 43.76 | -0.09 |
| Aksh Optifibre | 9.30 | 9.25 | 0.54 | 8.95 | -3.24 |
| Orient Abrasive | 27.95 | 27.80 | 0.54 | 27.65 | -0.54 |
| Spicejet | 38.00 | 37.80 | 0.53 | 37.60 | -0.53 |
| STEL Holdings | 105.00 | 104.45 | 0.53 | 103.75 | -0.67 |
| Shalimar Paints | 149.00 | 148.25 | 0.51 | 160.00 | 7.93 |
| KOTAK PSUBK ETF | 247.00 | 245.74 | 0.51 | 242.97 | -1.13 |
| Asian Energy | 88.95 | 88.50 | 0.51 | 89.90 | 1.58 |
| Digispice Tech | 29.75 | 29.60 | 0.51 | 28.00 | -5.41 |
| Accelya Kale | 894.90 | 890.40 | 0.51 | 883.75 | -0.75 |
| Garware Technic | 2,975.30 | 2,960.45 | 0.50 | 3,001.80 | 1.40 |
| Poly Medicure | 741.00 | 737.35 | 0.50 | 736.20 | -0.16 |
| Alembic Pharma | 741.90 | 738.20 | 0.50 | 739.05 | 0.12 |
| Mah Scooters | 3,768.15 | 3,749.40 | 0.50 | 3,721.05 | -0.76 |
| ORIENTAL AROMAT | 580.00 | 577.10 | 0.50 | 571.85 | -0.91 |
| LIC Nifty | 169.75 | 168.90 | 0.50 | 168.98 | 0.05 |
| Agro Tech Foods | 824.55 | 820.45 | 0.50 | 826.05 | 0.68 |
| Stylam Ind | 804.00 | 800.00 | 0.50 | 815.20 | 1.90 |
| Ruchira Papers | 111.00 | 110.45 | 0.50 | 110.65 | 0.18 |
| TVS Srichakra | 1,573.75 | 1,565.90 | 0.50 | 1,560.55 | -0.34 |
| CenturyPlyboard | 513.00 | 510.50 | 0.49 | 516.15 | 1.11 |
| Hisar Metal | 122.95 | 122.35 | 0.49 | 116.45 | -4.82 |
| M K Proteins | 205.00 | 204.00 | 0.49 | 204.00 | 0.00 |
| Glenmark | 446.00 | 443.90 | 0.47 | 440.50 | -0.77 |
| GRP | 1,315.00 | 1,308.80 | 0.47 | 1,291.85 | -1.30 |
| Rachana Infra | 202.55 | 201.60 | 0.47 | 202.85 | 0.62 |
| Apollo Sindoori | 585.75 | 583.00 | 0.47 | 582.85 | -0.03 |
| HLE Glascoat | 3,297.00 | 3,281.50 | 0.47 | 3,295.15 | 0.42 |
| Cheviot Company | 1,180.10 | 1,174.70 | 0.46 | 1,213.30 | 3.29 |
| Dharani Sugars | 11.00 | 10.95 | 0.46 | 11.00 | 0.46 |
| Nahar Poly Film | 357.00 | 355.35 | 0.46 | 373.10 | 5.00 |
| Venus Remedies | 210.45 | 209.50 | 0.45 | 206.65 | -1.36 |
| LTGILTBEES | 22.20 | 22.10 | 0.45 | 21.95 | -0.68 |
| Vidhi Dyestuffs | 400.00 | 398.20 | 0.45 | 412.70 | 3.64 |
| Esab India | 3,655.00 | 3,638.85 | 0.44 | 3,644.45 | 0.15 |
| Indoco Remedies | 374.00 | 372.35 | 0.44 | 369.75 | -0.70 |
| VST | 3,074.95 | 3,061.80 | 0.43 | 3,059.30 | -0.08 |
| ILandFS Engg | 11.80 | 11.75 | 0.43 | 11.95 | 1.70 |
| Lovable Lingeri | 129.00 | 128.45 | 0.43 | 127.05 | -1.09 |
| SGBAPR28I | 4,785.00 | 4,765.00 | 0.42 | 4,769.16 | 0.09 |
| Jamna Auto | 118.15 | 117.65 | 0.42 | 120.95 | 2.80 |
| IRB InvIT | 55.44 | 55.21 | 0.42 | 55.15 | -0.11 |
| Rel Capital | 12.25 | 12.20 | 0.41 | 12.20 | 0.00 |
| Kilitch Drugs | 160.00 | 159.35 | 0.41 | 158.75 | -0.38 |
| Thyrocare Techn | 634.00 | 631.40 | 0.41 | 625.95 | -0.86 |
| Excel | 1,227.90 | 1,222.95 | 0.40 | 1,235.60 | 1.03 |
| SGBJUN28 | 4,748.90 | 4,729.87 | 0.40 | 4,724.19 | -0.12 |
| Ugar Sugar Work | 50.50 | 50.30 | 0.40 | 49.45 | -1.69 |
| Nacl Industries | 76.70 | 76.40 | 0.39 | 76.20 | -0.26 |
| North Eastern | 25.95 | 25.85 | 0.39 | 25.50 | -1.35 |
| SIS | 459.80 | 458.00 | 0.39 | 453.80 | -0.92 |
| Jai Balaji Ind | 40.00 | 39.85 | 0.38 | 39.30 | -1.38 |
| Speciality Rest | 122.95 | 122.50 | 0.37 | 122.80 | 0.24 |
| Atal | 140.50 | 140.00 | 0.36 | 141.50 | 1.07 |
| Steel Strips Wh | 806.55 | 803.65 | 0.36 | 832.65 | 3.61 |
| Nippon ETF Ha | 299.69 | 298.63 | 0.35 | 297.10 | -0.51 |
| Sundaram Brake | 312.25 | 311.15 | 0.35 | 320.40 | 2.97 |
| Atlanta | 14.50 | 14.45 | 0.35 | 14.50 | 0.35 |
| Apollo Pipes | 416.40 | 415.00 | 0.34 | 414.60 | -0.10 |
| Chembond Chem | 164.10 | 163.55 | 0.34 | 161.95 | -0.98 |
| Bannariamman | 2,189.00 | 2,181.65 | 0.34 | 2,198.65 | 0.78 |
| SBI ETF Banking | 338.00 | 336.84 | 0.34 | 333.20 | -1.08 |
| OM Infra | 29.70 | 29.60 | 0.34 | 29.95 | 1.18 |
| AXISHC ETF | 76.70 | 76.45 | 0.33 | 76.79 | 0.44 |
| Prataap Snacks | 641.00 | 638.90 | 0.33 | 638.45 | -0.07 |
| Invesco India N | 1,735.45 | 1,729.95 | 0.32 | 1,735.45 | 0.32 |
| Tips Industries | 1,360.00 | 1,355.60 | 0.32 | 1,413.60 | 4.28 |
| Tembo Global | 111.45 | 111.10 | 0.32 | 107.15 | -3.56 |
| Gulf Oil Corp | 261.00 | 260.20 | 0.31 | 264.10 | 1.50 |
| SGBFEB28IX | 4,790.00 | 4,775.00 | 0.31 | 4,774.00 | -0.02 |
| Nahar Industria | 128.50 | 128.10 | 0.31 | 128.10 | 0.00 |
| Indo Amines | 80.00 | 79.75 | 0.31 | 79.40 | -0.44 |
| GFL | 65.45 | 65.25 | 0.31 | 64.65 | -0.92 |
| Dhunseri Invest | 574.25 | 572.55 | 0.30 | 586.70 | 2.47 |
| Kaveri Seed Co | 494.85 | 493.40 | 0.29 | 497.45 | 0.82 |
| Uniphos Enterpr | 122.95 | 122.60 | 0.29 | 121.60 | -0.82 |
| Fairchem Org. | 1,490.00 | 1,485.65 | 0.29 | 1,503.55 | 1.20 |
| Swaraj Engines | 1,628.80 | 1,624.10 | 0.29 | 1,628.40 | 0.26 |
| Morarjee Text | 17.40 | 17.35 | 0.29 | 16.85 | -2.88 |
| IOC | 108.60 | 108.30 | 0.28 | 109.80 | 1.39 |
| Honda India PP | 1,420.05 | 1,416.15 | 0.28 | 1,475.45 | 4.19 |
| Par Drugs | 141.15 | 140.75 | 0.28 | 142.60 | 1.31 |
| Tarsons Product | 700.00 | 698.10 | 0.27 | 712.35 | 2.04 |
| BBETF0432 | 981.00 | 978.34 | 0.27 | 981.00 | 0.27 |
| Menon Bearings | 73.00 | 72.80 | 0.27 | 75.70 | 3.98 |
| DSPN50ETF | 158.93 | 158.50 | 0.27 | 159.72 | 0.77 |
| SGBJUL28IV | 4,765.00 | 4,752.88 | 0.26 | 4,748.00 | -0.10 |
| Sanginita Chemi | 20.30 | 20.25 | 0.25 | 20.15 | -0.49 |
| SGBDEC2512 | 4,815.00 | 4,803.00 | 0.25 | 4,815.00 | 0.25 |
| Mold-Tek Pack | 729.00 | 727.15 | 0.25 | 734.70 | 1.04 |
| CARE Ratings | 422.00 | 421.00 | 0.24 | 419.50 | -0.36 |
| Rajnandini Meta | 395.10 | 394.15 | 0.24 | 394.05 | -0.03 |
| Ahluwalia | 401.15 | 400.20 | 0.24 | 417.80 | 4.40 |
| VST Tillers | 2,568.00 | 2,561.80 | 0.24 | 2,544.95 | -0.66 |
| GMRP&UI | 20.65 | 20.60 | 0.24 | 20.40 | -0.97 |
| DIC India | 374.40 | 373.55 | 0.23 | 356.90 | -4.46 |
| Aban Offshore | 45.90 | 45.80 | 0.22 | 45.60 | -0.44 |
| KDDL | 694.40 | 692.85 | 0.22 | 684.25 | -1.24 |
| Zydus Wellness | 1,572.00 | 1,568.70 | 0.21 | 1,575.20 | 0.41 |
| Shaily Engg | 1,817.60 | 1,813.80 | 0.21 | 1,898.60 | 4.68 |
| DSPQ50ETF | 153.04 | 152.74 | 0.20 | 152.42 | -0.21 |
| Maheshwari Logi | 74.40 | 74.25 | 0.20 | 74.40 | 0.20 |
| Pokarna | 426.00 | 425.15 | 0.20 | 424.50 | -0.15 |
| MPS | 703.60 | 702.20 | 0.20 | 730.55 | 4.04 |
| Rolex | 1,616.00 | 1,612.85 | 0.20 | 1,607.05 | -0.36 |
| Dangee Dums | 377.30 | 376.55 | 0.20 | 381.55 | 1.33 |
| Nippon ETF Ni | 172.99 | 172.65 | 0.20 | 171.86 | -0.46 |
| SGBJAN29IX | 4,777.89 | 4,769.00 | 0.19 | 4,763.09 | -0.12 |
| BB ETF-April 25 | 1,065.50 | 1,063.50 | 0.19 | 1,062.00 | -0.14 |
| Fineotex Chem | 182.00 | 181.65 | 0.19 | 182.50 | 0.47 |
| Ugro Capital | 139.40 | 139.15 | 0.18 | 140.90 | 1.26 |
| Sunflag Iron | 82.00 | 81.85 | 0.18 | 81.25 | -0.73 |
| Ganesh Benzo | 114.40 | 114.20 | 0.18 | 118.80 | 4.03 |
| Websol Energy | 87.00 | 86.85 | 0.17 | 83.10 | -4.32 |
| Transformers | 28.75 | 28.70 | 0.17 | 28.80 | 0.35 |
| Aries Agro | 118.95 | 118.75 | 0.17 | 118.35 | -0.34 |
| TECH | 28.75 | 28.70 | 0.17 | 28.42 | -0.98 |
| Swelect Energy | 319.00 | 318.45 | 0.17 | 315.25 | -1.00 |
| TCNS Clothing C | 520.00 | 519.10 | 0.17 | 518.15 | -0.18 |
| SGBNV29VII | 4,725.00 | 4,717.00 | 0.17 | 4,725.00 | 0.17 |
| CL Educate | 123.30 | 123.10 | 0.16 | 124.75 | 1.34 |
| GSS Infotech | 216.40 | 216.05 | 0.16 | 215.85 | -0.09 |
| Power Mech | 919.85 | 918.40 | 0.16 | 904.80 | -1.48 |
| India Pesticide | 249.40 | 249.00 | 0.16 | 248.60 | -0.16 |
| Akzo Nobel | 1,780.00 | 1,777.20 | 0.16 | 1,799.95 | 1.28 |
| HDFC Gold ETF | 45.15 | 45.08 | 0.16 | 45.04 | -0.09 |
| Unichem Labs | 240.50 | 240.15 | 0.15 | 237.65 | -1.04 |
| Wanbury | 66.90 | 66.80 | 0.15 | 68.05 | 1.87 |
| DCM | 69.45 | 69.35 | 0.14 | 67.10 | -3.24 |
| Quantum Gold | 43.70 | 43.64 | 0.14 | 43.68 | 0.09 |
| De Nora India | 857.50 | 856.30 | 0.14 | 843.30 | -1.52 |
| RPP Infra Proj | 35.20 | 35.15 | 0.14 | 36.00 | 2.42 |
| Craftsman | 2,215.00 | 2,212.20 | 0.13 | 2,271.20 | 2.67 |
| AstraZeneca | 2,699.00 | 2,695.55 | 0.13 | 2,685.50 | -0.37 |
| PG Electroplast | 889.95 | 888.85 | 0.12 | 900.30 | 1.29 |
| Rossari | 868.00 | 867.00 | 0.12 | 868.90 | 0.22 |
| Sharda Motor | 761.00 | 760.10 | 0.12 | 773.65 | 1.78 |
| LG Balakrishnan | 584.60 | 583.90 | 0.12 | 593.55 | 1.65 |
| Gabriel India | 133.45 | 133.30 | 0.11 | 131.20 | -1.58 |
| GNA Axles | 505.00 | 504.45 | 0.11 | 503.70 | -0.15 |
| Taj GVK Hotels | 136.50 | 136.35 | 0.11 | 135.95 | -0.29 |
| TCI Developers | 362.70 | 362.30 | 0.11 | 365.00 | 0.75 |
| Nupur | 189.00 | 188.80 | 0.11 | 183.15 | -2.99 |
| Premier Explo | 304.15 | 303.85 | 0.10 | 303.60 | -0.08 |
| Prakash Ind | 51.05 | 51.00 | 0.10 | 51.60 | 1.18 |
| DSPNEWETF | 179.75 | 179.58 | 0.09 | 180.31 | 0.41 |
| Modison Metals | 55.00 | 54.95 | 0.09 | 55.25 | 0.55 |
| Bhartiya Inter | 164.20 | 164.05 | 0.09 | 161.00 | -1.86 |
| Repro India | 378.95 | 378.60 | 0.09 | 374.80 | -1.00 |
| VRL Logistics | 625.00 | 624.45 | 0.09 | 632.60 | 1.31 |
| Wheels | 608.00 | 607.50 | 0.08 | 632.05 | 4.04 |
| Capri Global | 707.00 | 706.45 | 0.08 | 689.55 | -2.39 |
| BB ETF-April 31 | 1,045.00 | 1,044.21 | 0.08 | 1,045.21 | 0.10 |
| Subros | 304.60 | 304.35 | 0.08 | 303.35 | -0.33 |
| Dhanuka Agritec | 705.00 | 704.50 | 0.07 | 696.20 | -1.18 |
| Lagnam Spintex | 73.50 | 73.45 | 0.07 | 74.25 | 1.09 |
| Gujarat Apollo | 200.90 | 200.75 | 0.07 | 200.20 | -0.27 |
| IPRU NF100 ETF | 174.90 | 174.77 | 0.07 | 174.10 | -0.38 |
| SGBMAR30X | 4,830.00 | 4,826.75 | 0.07 | 4,809.08 | -0.37 |
| Federal-Mogul | 279.25 | 279.05 | 0.07 | 282.40 | 1.20 |
| DB Corp | 76.00 | 75.95 | 0.07 | 76.10 | 0.20 |
| Medico Remedies | 90.25 | 90.20 | 0.06 | 90.40 | 0.22 |
| Aarti Surfactan | 625.00 | 624.60 | 0.06 | 628.60 | 0.64 |
| Kothari Petro | 83.55 | 83.50 | 0.06 | 83.25 | -0.30 |
| Kothari Product | 83.95 | 83.90 | 0.06 | 86.95 | 3.64 |
| Suven Pharma | 464.80 | 464.50 | 0.06 | 464.40 | -0.02 |
| MID150BEES | 102.98 | 102.92 | 0.06 | 102.75 | -0.17 |
| Trigyn Tech | 99.95 | 99.90 | 0.05 | 100.25 | 0.35 |
| Techno Electric | 286.50 | 286.35 | 0.05 | 284.85 | -0.52 |
| Balmer Lawrie | 109.20 | 109.15 | 0.05 | 108.50 | -0.60 |
| Krebs Biochem | 103.90 | 103.85 | 0.05 | 106.30 | 2.36 |
| Dynacons Sys | 329.60 | 329.45 | 0.05 | 333.60 | 1.26 |
| Asahi Songwon | 284.80 | 284.65 | 0.05 | 291.60 | 2.44 |
| SGBMAY28 | 4,727.00 | 4,725.80 | 0.03 | 4,713.75 | -0.25 |
| Xelpmoc Design | 172.55 | 172.50 | 0.03 | 175.15 | 1.54 |
| 3M India | 22,020.00 | 22,013.05 | 0.03 | 22,438.45 | 1.93 |
| SBI ETF | 198.28 | 198.25 | 0.02 | 198.20 | -0.03 |
| SGBAUG28V | 4,840.00 | 4,839.19 | 0.02 | 4,837.32 | -0.04 |
| SGBJAN30IX | 4,750.00 | 4,749.00 | 0.02 | 4,750.00 | 0.02 |
| Embassy Office | 367.00 | 366.96 | 0.01 | 367.16 | 0.05 |
| Eris Life | 643.65 | 643.60 | 0.01 | 652.40 | 1.37 |
| Sanofi India | 6,400.00 | 6,399.95 | 0.00 | 6,420.55 | 0.32 |
| DSP LIQUIDETF | 1,000.04 | 1,000.00 | 0.00 | 999.99 | 0.00 |
| SGBMR29XII | 4,730.00 | 4,729.90 | 0.00 | 4,725.50 | -0.09 |
| IPRU Liquid ETF | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
