_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
26 Feb 14:33
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Patel IL - RE | 20.75 | 10.00 | 107.50 | 16.90 | 69.00 |
| Raj Rayon Ind | 0.25 | 0.20 | 25.00 | 0.25 | 25.00 |
| IPRU Nifty ETF | 181.80 | 160.88 | 13.00 | 156.15 | -2.94 |
| Welspun Invest | 399.00 | 362.85 | 9.96 | 366.95 | 1.13 |
| Cubex Tubings | 21.75 | 19.80 | 9.85 | 21.75 | 9.85 |
| KI | 1,228.70 | 1,119.10 | 9.79 | 1,138.95 | 1.77 |
| Nitin Fire Prot | 0.60 | 0.55 | 9.09 | 0.60 | 9.09 |
| SBI ETF Junior | 395.70 | 363.02 | 9.00 | 358.00 | -1.38 |
| Morarjee Text | 14.10 | 12.95 | 8.88 | 13.15 | 1.54 |
| Pudumjee Ind | 10.00 | 9.25 | 8.11 | 9.45 | 2.16 |
| STL Global | 9.50 | 8.80 | 7.95 | 9.45 | 7.39 |
| Tara Chand Logi | 33.75 | 31.40 | 7.48 | 33.75 | 7.48 |
| Hindcon Chemica | 22.00 | 20.50 | 7.32 | 24.00 | 17.07 |
| Viji Finance | 0.75 | 0.70 | 7.14 | 0.70 | 0.00 |
| Iris Clothings | 120.00 | 112.05 | 7.10 | 123.25 | 10.00 |
| Salasar Techno | 395.00 | 370.45 | 6.63 | 381.70 | 3.04 |
| Krebs Biochem | 121.00 | 113.70 | 6.42 | 115.15 | 1.28 |
| Sanwaria Consum | 0.85 | 0.80 | 6.25 | 0.85 | 6.25 |
| Rashtriya Chem | 71.80 | 67.70 | 6.06 | 78.10 | 15.36 |
| SBI ETF Banking | 386.80 | 364.94 | 5.99 | 349.95 | -4.11 |
| Kotak MF ETF | 391.00 | 368.89 | 5.99 | 354.60 | -3.87 |
| Visagar Polytex | 0.95 | 0.90 | 5.56 | 0.90 | 0.00 |
| Windsor | 22.90 | 21.70 | 5.53 | 21.50 | -0.92 |
| Sakar Healthcar | 98.90 | 93.95 | 5.27 | 94.00 | 0.05 |
| Lloyds Steels | 1.00 | 0.95 | 5.26 | 0.95 | 0.00 |
| Mercator | 1.05 | 1.00 | 5.00 | 1.05 | 5.00 |
| Guj Raffia Ind | 75.65 | 72.05 | 5.00 | 75.65 | 5.00 |
| Biofil Chem | 86.15 | 82.05 | 5.00 | 86.15 | 5.00 |
| Bkm industries | 1.05 | 1.00 | 5.00 | 0.95 | -5.00 |
| Ramky Infra | 78.80 | 75.05 | 5.00 | 78.80 | 5.00 |
| ABM Inter | 69.30 | 66.00 | 5.00 | 69.30 | 5.00 |
| Majesco | 106.05 | 101.00 | 5.00 | 106.05 | 5.00 |
| SMC Global Secu | 105.15 | 100.15 | 4.99 | 105.15 | 4.99 |
| Nureca | 678.00 | 645.75 | 4.99 | 678.00 | 4.99 |
| Raj Oil Mills | 102.10 | 97.25 | 4.99 | 102.10 | 4.99 |
| Optiemus Infra | 171.65 | 163.50 | 4.98 | 171.65 | 4.98 |
| Palred Tech | 106.50 | 101.45 | 4.98 | 106.50 | 4.98 |
| Digispice Tech | 99.10 | 94.40 | 4.98 | 99.10 | 4.98 |
| United Polyfab | 19.00 | 18.10 | 4.97 | 19.00 | 4.97 |
| Wanbury | 98.45 | 93.80 | 4.96 | 98.45 | 4.96 |
| Jet Airways | 139.55 | 132.95 | 4.96 | 136.50 | 2.67 |
| Par Drugs | 84.90 | 80.90 | 4.94 | 84.00 | 3.83 |
| Lagnam Spintex | 14.95 | 14.25 | 4.91 | 14.95 | 4.91 |
| Parsvnath | 7.55 | 7.20 | 4.86 | 7.55 | 4.86 |
| CIL Nova Petro | 14.05 | 13.40 | 4.85 | 14.05 | 4.85 |
| Marvel Decor Lt | 22.75 | 21.70 | 4.84 | 22.75 | 4.84 |
| DB Realty | 28.15 | 26.85 | 4.84 | 28.15 | 4.84 |
| Power & Instrum | 24.95 | 23.80 | 4.83 | 24.95 | 4.83 |
| Hb Stockhol | 14.20 | 13.55 | 4.80 | 14.20 | 4.80 |
| IPRU NF100 ETF | 172.00 | 164.12 | 4.80 | 159.75 | -2.66 |
| Nandani Creatio | 20.80 | 19.85 | 4.79 | 20.80 | 4.79 |
| Nat Fert | 47.00 | 44.85 | 4.79 | 53.30 | 18.84 |
| Shyam Telecom | 9.90 | 9.45 | 4.76 | 9.90 | 4.76 |
| Soma Textile | 7.70 | 7.35 | 4.76 | 7.70 | 4.76 |
| Vikas Multi | 3.35 | 3.20 | 4.69 | 3.35 | 4.69 |
| Guj Lease Fin | 3.35 | 3.20 | 4.69 | 3.35 | 4.69 |
| Cyber Media | 14.60 | 13.95 | 4.66 | 14.60 | 4.66 |
| Global Offshore | 9.05 | 8.65 | 4.62 | 9.05 | 4.62 |
| MSP Steel | 7.95 | 7.60 | 4.61 | 7.60 | 0.00 |
| Manaksia Alumin | 9.10 | 8.70 | 4.60 | 8.65 | -0.57 |
| Gillanders Arbu | 40.00 | 38.25 | 4.58 | 40.15 | 4.97 |
| Gallantt Metal | 50.35 | 48.15 | 4.57 | 49.15 | 2.08 |
| PAE | 3.45 | 3.30 | 4.55 | 3.45 | 4.55 |
| Indosolar | 2.30 | 2.20 | 4.55 | 2.25 | 2.27 |
| Jalan Transolut | 3.45 | 3.30 | 4.55 | 3.45 | 4.55 |
| ILandFS Trans | 2.30 | 2.20 | 4.55 | 2.30 | 4.55 |
| Ganesh Housing | 55.80 | 53.40 | 4.49 | 56.05 | 4.96 |
| Shriram Pistons | 837.00 | 801.30 | 4.46 | 785.00 | -2.03 |
| DB (Int) Stock | 9.40 | 9.00 | 4.44 | 8.90 | -1.11 |
| Celebrity Fash | 7.05 | 6.75 | 4.44 | 7.05 | 4.44 |
| Adhunik Ind | 22.50 | 21.55 | 4.41 | 21.30 | -1.16 |
| Dharani Sugars | 5.95 | 5.70 | 4.39 | 5.60 | -1.75 |
| Total Transport | 55.25 | 52.95 | 4.34 | 54.70 | 3.31 |
| Cambridge Tech | 32.60 | 31.25 | 4.32 | 31.95 | 2.24 |
| Salzer Electro | 121.00 | 116.05 | 4.27 | 117.40 | 1.16 |
| Mcnally Bh Engg | 12.20 | 11.70 | 4.27 | 12.00 | 2.56 |
| Pansari Develop | 28.25 | 27.10 | 4.24 | 28.25 | 4.24 |
| Sarveshwar Food | 15.00 | 14.40 | 4.17 | 15.00 | 4.17 |
| SBI-ETF Nifty | 162.50 | 156.01 | 4.16 | 151.98 | -2.58 |
| Hind Motors | 7.55 | 7.25 | 4.14 | 7.60 | 4.83 |
| Surana Solar | 8.80 | 8.45 | 4.14 | 8.70 | 2.96 |
| NI ETF Nifty IT | 26.20 | 25.17 | 4.09 | 24.67 | -1.99 |
| Vikas Ecotech | 2.60 | 2.50 | 4.00 | 2.60 | 4.00 |
| Sintex Ind | 3.90 | 3.75 | 4.00 | 3.80 | 1.33 |
| Syncom Health | 2.60 | 2.50 | 4.00 | 2.40 | -4.00 |
| Hatsun Agro | 739.70 | 711.45 | 3.97 | 718.60 | 1.00 |
| AKG Exim | 92.00 | 88.50 | 3.95 | 90.80 | 2.60 |
| MRO-TEK | 35.75 | 34.40 | 3.92 | 32.70 | -4.94 |
| Vikas WSP | 5.30 | 5.10 | 3.92 | 5.30 | 3.92 |
| Magnum Ventures | 6.70 | 6.45 | 3.88 | 6.20 | -3.88 |
| Prajay Engineer | 9.40 | 9.05 | 3.87 | 9.15 | 1.10 |
| Bharat Gears | 81.00 | 78.00 | 3.85 | 79.00 | 1.28 |
| Nagarjuna Fert | 5.45 | 5.25 | 3.81 | 5.50 | 4.76 |
| WS Industries | 4.10 | 3.95 | 3.80 | 3.80 | -3.80 |
| Shri Rama Multi | 8.50 | 8.20 | 3.66 | 8.15 | -0.61 |
| C and C Const | 5.70 | 5.50 | 3.64 | 5.40 | -1.82 |
| Sambhaav Media | 2.85 | 2.75 | 3.64 | 2.80 | 1.82 |
| Radha Madhav | 2.90 | 2.80 | 3.57 | 2.80 | 0.00 |
| HMT | 25.00 | 24.15 | 3.52 | 25.20 | 4.35 |
| Niraj Cement | 42.60 | 41.15 | 3.52 | 41.50 | 0.85 |
| Bhandari Hosier | 2.95 | 2.85 | 3.51 | 2.90 | 1.75 |
| Tree House Edu | 7.50 | 7.25 | 3.45 | 7.25 | 0.00 |
| Digjam | 4.55 | 4.40 | 3.41 | 4.55 | 3.41 |
| Keynote Finance | 63.85 | 61.75 | 3.40 | 62.05 | 0.49 |
| Jindal Photo | 38.60 | 37.35 | 3.35 | 37.70 | 0.94 |
| D P Wires | 118.95 | 115.10 | 3.34 | 114.00 | -0.96 |
| Sanco Ind | 12.40 | 12.00 | 3.33 | 11.85 | -1.25 |
| The Grob Tea | 992.70 | 960.95 | 3.30 | 983.05 | 2.30 |
| Surana Telecom | 4.70 | 4.55 | 3.30 | 4.65 | 2.20 |
| Pulz Electronic | 12.90 | 12.50 | 3.20 | 12.90 | 3.20 |
| EBIXCASH WORLD | 454.70 | 440.65 | 3.19 | 435.20 | -1.24 |
| BPC | 4.85 | 4.70 | 3.19 | 4.90 | 4.26 |
| Macpower | 98.00 | 95.00 | 3.16 | 95.00 | 0.00 |
| SKIL Infra | 3.30 | 3.20 | 3.13 | 3.30 | 3.13 |
| Zenithexpo | 71.50 | 69.35 | 3.10 | 68.25 | -1.59 |
| JITF Infralogis | 10.00 | 9.70 | 3.09 | 10.00 | 3.09 |
| Lypsa Gems | 5.00 | 4.85 | 3.09 | 4.95 | 2.06 |
| Oswal ChemandFe | 18.65 | 18.10 | 3.04 | 18.35 | 1.38 |
| IMP Powers | 16.95 | 16.45 | 3.04 | 16.35 | -0.61 |
| Reliance Comm | 1.70 | 1.65 | 3.03 | 1.70 | 3.03 |
| Krishana Phosch | 71.90 | 69.80 | 3.01 | 71.00 | 1.72 |
| Capital Trust | 110.00 | 106.80 | 3.00 | 100.35 | -6.04 |
| Invesco India N | 1,686.17 | 1,637.06 | 3.00 | 1,583.00 | -3.30 |
| ABSLNN50ET | 369.17 | 358.42 | 3.00 | 350.00 | -2.35 |
| Dangee Dums | 132.65 | 128.80 | 2.99 | 129.00 | 0.16 |
| LICMF G-sec LT | 22.46 | 21.81 | 2.98 | 21.87 | 0.28 |
| Dewan Housing | 19.45 | 18.90 | 2.91 | 19.80 | 4.76 |
| Bafna Pharma | 129.95 | 126.30 | 2.89 | 126.45 | 0.12 |
| NSL | 1.80 | 1.75 | 2.86 | 1.80 | 2.86 |
| Lexus Granito | 18.00 | 17.50 | 2.86 | 18.00 | 2.86 |
| Cadsys India | 20.00 | 19.45 | 2.83 | 20.40 | 4.88 |
| Steel City Secu | 36.50 | 35.50 | 2.82 | 34.75 | -2.11 |
| Vardhman Hold | 1,439.00 | 1,400.10 | 2.78 | 1,414.90 | 1.06 |
| Melstar Info | 1.85 | 1.80 | 2.78 | 1.85 | 2.78 |
| Videocon Indust | 5.65 | 5.50 | 2.73 | 5.50 | 0.00 |
| Maxwell Ind | 15.20 | 14.80 | 2.70 | 14.60 | -1.35 |
| Goenka Diamond | 1.90 | 1.85 | 2.70 | 1.90 | 2.70 |
| SPML Infra | 13.40 | 13.05 | 2.68 | 13.05 | 0.00 |
| Punj Lloyd | 1.95 | 1.90 | 2.63 | 1.95 | 2.63 |
| Lakshmi Finance | 82.75 | 80.65 | 2.60 | 81.50 | 1.05 |
| Share India Sec | 234.70 | 228.90 | 2.53 | 229.00 | 0.04 |
| Bannariamman | 1,778.00 | 1,734.70 | 2.50 | 1,738.85 | 0.24 |
| Hind Copper | 144.00 | 140.50 | 2.49 | 152.50 | 8.54 |
| Shri Ram Switch | 14.50 | 14.15 | 2.47 | 14.80 | 4.59 |
| LGB Forge | 4.25 | 4.15 | 2.41 | 4.10 | -1.20 |
| Orient Green | 2.15 | 2.10 | 2.38 | 2.10 | 0.00 |
| Sanghvi Movers | 109.95 | 107.40 | 2.37 | 105.70 | -1.58 |
| JE | 6.50 | 6.35 | 2.36 | 6.35 | 0.00 |
| GFL | 98.00 | 95.75 | 2.35 | 94.25 | -1.57 |
| Symphony | 1,100.00 | 1,075.00 | 2.33 | 1,130.15 | 5.13 |
| Worth Periphera | 59.90 | 58.55 | 2.31 | 57.85 | -1.20 |
| Arshiya | 33.50 | 32.75 | 2.29 | 34.30 | 4.73 |
| Compucom Soft | 9.05 | 8.85 | 2.26 | 8.70 | -1.69 |
| Pearl Polymers | 15.90 | 15.55 | 2.25 | 15.90 | 2.25 |
| South Ind Bk | 9.10 | 8.90 | 2.25 | 10.15 | 14.04 |
| Asian Hotels | 73.00 | 71.40 | 2.24 | 70.95 | -0.63 |
| Mindteck | 48.25 | 47.20 | 2.22 | 46.75 | -0.95 |
| GTL | 6.95 | 6.80 | 2.21 | 6.75 | -0.74 |
| RS Software | 25.50 | 24.95 | 2.20 | 24.45 | -2.00 |
| Essar Shipping | 9.40 | 9.20 | 2.17 | 9.20 | 0.00 |
| TTK Healthcare | 581.95 | 570.05 | 2.09 | 569.75 | -0.05 |
| Uttam Galva | 7.35 | 7.20 | 2.08 | 7.30 | 1.39 |
| Ahlada Engineer | 76.90 | 75.35 | 2.06 | 74.85 | -0.66 |
| TVS Electronics | 161.80 | 158.55 | 2.05 | 174.40 | 10.00 |
| Global Vectra | 47.20 | 46.25 | 2.05 | 46.85 | 1.30 |
| Rajdarshan Ind | 12.50 | 12.25 | 2.04 | 11.75 | -4.08 |
| Kernex Micro | 30.20 | 29.60 | 2.03 | 29.70 | 0.34 |
| IPRU BSE500 ETF | 209.99 | 205.81 | 2.03 | 201.70 | -2.00 |
| Kalyani Forge | 192.80 | 189.00 | 2.01 | 187.00 | -1.06 |
| Shiva Texyarn | 141.80 | 139.00 | 2.01 | 137.95 | -0.76 |
| Bartronics | 2.55 | 2.50 | 2.00 | 2.55 | 2.00 |
| The Investment | 100.20 | 98.25 | 1.98 | 97.95 | -0.31 |
| Madhav Copper | 95.90 | 94.05 | 1.97 | 92.50 | -1.65 |
| VF | 62.50 | 61.30 | 1.96 | 62.50 | 1.96 |
| Akzo Nobel | 2,196.90 | 2,154.65 | 1.96 | 2,174.00 | 0.90 |
| Jayaswal Neco | 7.85 | 7.70 | 1.95 | 8.05 | 4.55 |
| Future Market | 18.50 | 18.15 | 1.93 | 18.00 | -0.83 |
| VP&G | 2.65 | 2.60 | 1.92 | 2.65 | 1.92 |
| GTN Industries | 10.80 | 10.60 | 1.89 | 10.75 | 1.42 |
| Universal Cable | 141.00 | 138.40 | 1.88 | 137.65 | -0.54 |
| Elgi Rubber | 29.95 | 29.40 | 1.87 | 29.10 | -1.02 |
| Kirl Electric | 14.15 | 13.90 | 1.80 | 13.80 | -0.72 |
| Andhra Cemen | 5.70 | 5.60 | 1.79 | 5.60 | 0.00 |
| Shemaroo Ent | 71.40 | 70.15 | 1.78 | 68.45 | -2.42 |
| Alicon Castallo | 429.00 | 421.55 | 1.77 | 422.00 | 0.11 |
| Securekloud Tec | 90.00 | 88.45 | 1.75 | 86.90 | -1.75 |
| Seamec | 484.50 | 476.15 | 1.75 | 490.85 | 3.09 |
| Rattan Power | 2.90 | 2.85 | 1.75 | 2.80 | -1.75 |
| Sumit Woods | 8.80 | 8.65 | 1.73 | 8.55 | -1.16 |
| Astron Paper & | 44.60 | 43.85 | 1.71 | 43.55 | -0.68 |
| Rane Madras | 348.00 | 342.15 | 1.71 | 372.70 | 8.93 |
| LIC Sensex ETF | 539.90 | 531.03 | 1.67 | 536.00 | 0.94 |
| Pritish Nandy | 18.25 | 17.95 | 1.67 | 18.05 | 0.56 |
| Archies | 12.15 | 11.95 | 1.67 | 11.80 | -1.26 |
| Sterling Tools | 229.65 | 226.00 | 1.62 | 226.05 | 0.02 |
| Wonder Fibromat | 64.00 | 63.00 | 1.59 | 64.00 | 1.59 |
| AGC Networks | 1,016.00 | 1,000.25 | 1.57 | 1,002.25 | 0.20 |
| Sintex Plastics | 3.25 | 3.20 | 1.56 | 3.15 | -1.56 |
| SGB 2.50% Sr-X | 4,879.99 | 4,805.00 | 1.56 | 4,800.00 | -0.10 |
| IFGL Refractory | 264.00 | 259.95 | 1.56 | 259.90 | -0.02 |
| Trejhara | 32.80 | 32.30 | 1.55 | 31.75 | -1.70 |
| Hind Nat Glass | 26.40 | 26.00 | 1.54 | 25.75 | -0.96 |
| Motor and Gen F | 19.75 | 19.45 | 1.54 | 19.35 | -0.51 |
| Linc PenandPlas | 171.10 | 168.50 | 1.54 | 169.00 | 0.30 |
| Sov Gold Tr-IV | 4,885.00 | 4,811.43 | 1.53 | 4,811.00 | -0.01 |
| Sakthi Sugars | 9.95 | 9.80 | 1.53 | 9.75 | -0.51 |
| Kotak PSU Bank | 250.00 | 246.23 | 1.53 | 237.87 | -3.40 |
| Vishnu Chemical | 172.00 | 169.45 | 1.50 | 169.00 | -0.27 |
| Gallantt Ispat | 40.95 | 40.35 | 1.49 | 40.50 | 0.37 |
| SGBNOV28 | 4,899.00 | 4,827.66 | 1.48 | 4,806.25 | -0.44 |
| Welspun India | 72.90 | 71.85 | 1.46 | 69.70 | -2.99 |
| Future Ent DVR | 14.00 | 13.80 | 1.45 | 13.75 | -0.36 |
| Patel Eng | 14.00 | 13.80 | 1.45 | 13.90 | 0.72 |
| National Steel | 3.55 | 3.50 | 1.43 | 3.65 | 4.29 |
| Sintercom India | 91.25 | 90.00 | 1.39 | 90.95 | 1.06 |
| Sagar Cement | 694.00 | 684.50 | 1.39 | 699.05 | 2.13 |
| Kilitch Drugs | 88.55 | 87.35 | 1.37 | 87.80 | 0.52 |
| Indian Card | 138.80 | 136.95 | 1.35 | 136.00 | -0.69 |
| Moksh Ornaments | 37.75 | 37.25 | 1.34 | 37.75 | 1.34 |
| Texmaco Infra | 71.95 | 71.00 | 1.34 | 70.90 | -0.14 |
| Mittal Life Sty | 11.40 | 11.25 | 1.33 | 11.15 | -0.89 |
| Himadri Chem | 49.95 | 49.30 | 1.32 | 55.00 | 11.56 |
| Brooks Labs | 61.50 | 60.70 | 1.32 | 59.20 | -2.47 |
| SGB 2.50% Dec 2 | 4,837.00 | 4,775.00 | 1.30 | 4,837.00 | 1.30 |
| Karma Energy | 15.75 | 15.55 | 1.29 | 15.85 | 1.93 |
| GB 2.50% 2027 S | 4,784.90 | 4,725.00 | 1.27 | 4,785.00 | 1.27 |
| Umang Dairies | 59.80 | 59.05 | 1.27 | 58.80 | -0.42 |
| Aarti Surfactan | 934.80 | 923.20 | 1.26 | 919.00 | -0.45 |
| Edelweiss EQ30 | 426.38 | 421.22 | 1.23 | 426.38 | 1.23 |
| Hind Composites | 307.95 | 304.20 | 1.23 | 311.00 | 2.24 |
| Standard Ind | 12.30 | 12.15 | 1.23 | 12.60 | 3.70 |
| Century Extr | 4.25 | 4.20 | 1.19 | 4.25 | 1.19 |
| Financial Tech | 81.50 | 80.55 | 1.18 | 81.00 | 0.56 |
| A2Z Infra Eng | 4.30 | 4.25 | 1.18 | 4.20 | -1.18 |
| Repro India | 364.10 | 359.85 | 1.18 | 367.95 | 2.25 |
| TGB Banquets | 4.45 | 4.40 | 1.14 | 4.40 | 0.00 |
| DPSC | 13.40 | 13.25 | 1.13 | 13.60 | 2.64 |
| Autoline Ind | 33.00 | 32.65 | 1.07 | 32.60 | -0.15 |
| Star Cement | 99.00 | 97.95 | 1.07 | 98.30 | 0.36 |
| IPRU Gold ETF | 41.89 | 41.45 | 1.06 | 41.29 | -0.39 |
| Mawana Sugars | 39.40 | 39.00 | 1.03 | 39.70 | 1.79 |
| SGBDEC25 | 4,849.00 | 4,800.00 | 1.02 | 4,800.00 | 0.00 |
| Akash Infraproj | 237.40 | 235.00 | 1.02 | 232.40 | -1.11 |
| Shree Renuka | 9.90 | 9.80 | 1.02 | 9.85 | 0.51 |
| Country Club | 4.95 | 4.90 | 1.02 | 4.90 | 0.00 |
| Rudrabhishek En | 188.00 | 186.15 | 0.99 | 182.00 | -2.23 |
| NETF | 174.00 | 172.30 | 0.99 | 172.80 | 0.29 |
| Hindustan Media | 64.80 | 64.20 | 0.93 | 63.60 | -0.93 |
| HDIL | 5.50 | 5.45 | 0.92 | 5.40 | -0.92 |
| Talbros Auto | 224.70 | 222.65 | 0.92 | 221.50 | -0.52 |
| Themis Medicare | 314.00 | 311.20 | 0.90 | 312.55 | 0.43 |
| Sovereign Gold | 4,798.00 | 4,755.40 | 0.90 | 4,872.00 | 2.45 |
| Shyam Century | 5.70 | 5.65 | 0.88 | 5.50 | -2.65 |
| Orient Press | 92.25 | 91.45 | 0.87 | 92.90 | 1.59 |
| Kothari Product | 70.50 | 69.90 | 0.86 | 70.80 | 1.29 |
| Mandhana Retail | 12.00 | 11.90 | 0.84 | 11.85 | -0.42 |
| SMS Lifescience | 544.95 | 540.40 | 0.84 | 539.95 | -0.08 |
| Industrial Inv | 60.25 | 59.75 | 0.84 | 56.50 | -5.44 |
| Global Educatio | 49.25 | 48.85 | 0.82 | 48.80 | -0.10 |
| Ansal Housing | 6.15 | 6.10 | 0.82 | 6.20 | 1.64 |
| IPRU Midcap ETF | 88.25 | 87.53 | 0.82 | 86.10 | -1.63 |
| Noida Toll | 6.20 | 6.15 | 0.81 | 6.20 | 0.81 |
| Auto Stampings | 37.75 | 37.45 | 0.80 | 37.60 | 0.40 |
| Brigade Enterp | 294.35 | 292.00 | 0.80 | 292.00 | 0.00 |
| The Byke Hosp | 19.15 | 19.00 | 0.79 | 18.70 | -1.58 |
| Imagicaaworld | 6.50 | 6.45 | 0.78 | 6.35 | -1.55 |
| Nectar Life | 20.25 | 20.10 | 0.75 | 20.35 | 1.24 |
| Golden Tobacco | 46.80 | 46.45 | 0.75 | 46.50 | 0.11 |
| TCI Developers | 310.05 | 307.75 | 0.75 | 307.00 | -0.24 |
| Onelife Capital | 6.85 | 6.80 | 0.74 | 6.90 | 1.47 |
| Commercial Eng | 20.40 | 20.25 | 0.74 | 20.00 | -1.23 |
| Birla Gold ETF | 4,290.00 | 4,258.40 | 0.74 | 4,247.00 | -0.27 |
| IG Petro | 444.50 | 441.30 | 0.73 | 440.15 | -0.26 |
| Gateway Distri | 179.60 | 178.30 | 0.73 | 177.55 | -0.42 |
| Aakash Explorat | 125.75 | 124.85 | 0.72 | 123.50 | -1.08 |
| Asian Hotel (W) | 244.90 | 243.15 | 0.72 | 240.15 | -1.23 |
| Urja Global | 7.40 | 7.35 | 0.68 | 7.30 | -0.68 |
| Dhunseri Ventur | 89.25 | 88.65 | 0.68 | 94.45 | 6.54 |
| Shah Alloys | 7.35 | 7.30 | 0.68 | 7.35 | 0.68 |
| Archidply Indus | 37.00 | 36.75 | 0.68 | 36.30 | -1.22 |
| Mohit Indust | 7.45 | 7.40 | 0.68 | 7.15 | -3.38 |
| Sharda Motor | 2,300.00 | 2,285.25 | 0.65 | 2,290.75 | 0.24 |
| MT Educare | 8.35 | 8.30 | 0.60 | 8.25 | -0.60 |
| Paramount Comm | 8.40 | 8.35 | 0.60 | 8.35 | 0.00 |
| Jocil | 162.60 | 161.70 | 0.56 | 161.80 | 0.06 |
| Ashiana Housing | 115.90 | 115.25 | 0.56 | 115.35 | 0.09 |
| Indo-National | 670.00 | 666.25 | 0.56 | 661.90 | -0.65 |
| Gufic Bio | 117.90 | 117.25 | 0.55 | 120.35 | 2.64 |
| ICE Make Refrig | 73.55 | 73.15 | 0.55 | 71.40 | -2.39 |
| NRB Industrial | 9.20 | 9.15 | 0.55 | 9.20 | 0.55 |
| Aries Agro | 93.60 | 93.10 | 0.54 | 91.00 | -2.26 |
| Pearl Global In | 167.05 | 166.15 | 0.54 | 165.40 | -0.45 |
| Orient Refract | 236.40 | 235.15 | 0.53 | 234.60 | -0.23 |
| Nucleus Softwar | 539.90 | 537.05 | 0.53 | 530.20 | -1.28 |
| Emami Paper | 96.05 | 95.55 | 0.52 | 94.00 | -1.62 |
| Syngene Intl | 564.95 | 562.00 | 0.52 | 556.10 | -1.05 |
| Asahi India | 297.50 | 296.00 | 0.51 | 294.35 | -0.56 |
| Vidhi Dyestuffs | 138.00 | 137.30 | 0.51 | 139.65 | 1.71 |
| North Eastern | 9.95 | 9.90 | 0.51 | 9.85 | -0.51 |
| Godfrey Phillip | 912.80 | 908.30 | 0.50 | 901.50 | -0.75 |
| Mangalam Drugs | 120.00 | 119.40 | 0.50 | 126.00 | 5.53 |
| BSL | 30.35 | 30.20 | 0.50 | 32.40 | 7.28 |
| Accelya Kale | 903.10 | 898.60 | 0.50 | 897.55 | -0.12 |
| Wheels | 479.75 | 477.40 | 0.49 | 468.00 | -1.97 |
| Bhartiya Inter | 150.10 | 149.40 | 0.47 | 149.55 | 0.10 |
| Eveready Ind | 261.00 | 259.80 | 0.46 | 311.75 | 20.00 |
| Vardhman Specia | 148.00 | 147.35 | 0.44 | 154.15 | 4.61 |
| DIC India | 411.90 | 410.10 | 0.44 | 404.95 | -1.26 |
| Saregama India | 1,045.00 | 1,040.45 | 0.44 | 1,052.80 | 1.19 |
| Zee Learn | 11.85 | 11.80 | 0.42 | 11.75 | -0.42 |
| India Cements | 166.90 | 166.20 | 0.42 | 164.70 | -0.90 |
| 21st Cen Mgt | 11.95 | 11.90 | 0.42 | 11.90 | 0.00 |
| Naga Dhunseri | 801.00 | 797.65 | 0.42 | 789.65 | -1.00 |
| Pressman Advt | 24.75 | 24.65 | 0.41 | 24.65 | 0.00 |
| PPL | 113.80 | 113.35 | 0.40 | 113.00 | -0.31 |
| Madhya Pradesh | 12.50 | 12.45 | 0.40 | 11.90 | -4.42 |
| Eimco Elecon | 341.55 | 340.20 | 0.40 | 345.00 | 1.41 |
| Swan Energy | 148.80 | 148.20 | 0.40 | 146.05 | -1.45 |
| Agarwal Ind | 153.80 | 153.20 | 0.39 | 147.75 | -3.56 |
| HOV Services | 40.05 | 39.90 | 0.38 | 39.10 | -2.01 |
| TCPL Packaging | 381.55 | 380.10 | 0.38 | 375.25 | -1.28 |
| Precision Camsh | 41.20 | 41.05 | 0.37 | 40.90 | -0.37 |
| Procter&Gamble | 6,749.00 | 6,724.75 | 0.36 | 6,713.30 | -0.17 |
| Technocraft Ind | 403.30 | 401.85 | 0.36 | 404.00 | 0.54 |
| DNL | 69.95 | 69.70 | 0.36 | 68.00 | -2.44 |
| Geekay Wires | 83.75 | 83.45 | 0.36 | 79.40 | -4.85 |
| Hisar Metal | 101.75 | 101.40 | 0.35 | 101.55 | 0.15 |
| Veto Switch | 142.00 | 141.50 | 0.35 | 145.85 | 3.07 |
| Tilaknagar Ind | 28.65 | 28.55 | 0.35 | 28.25 | -1.05 |
| Bliss GVS | 175.00 | 174.40 | 0.34 | 174.50 | 0.06 |
| Bhagyanagar Ind | 44.35 | 44.20 | 0.34 | 46.40 | 4.98 |
| Revathi CP | 557.05 | 555.25 | 0.32 | 542.60 | -2.28 |
| Dhanuka Agritec | 732.00 | 729.65 | 0.32 | 726.75 | -0.40 |
| Bigbloc Constru | 140.00 | 139.55 | 0.32 | 141.90 | 1.68 |
| Acrysil India | 303.00 | 302.05 | 0.31 | 314.00 | 3.96 |
| Responsive Ind | 179.00 | 178.45 | 0.31 | 175.95 | -1.40 |
| Sreeleathers | 145.45 | 145.00 | 0.31 | 144.80 | -0.14 |
| Renaissance | 298.30 | 297.40 | 0.30 | 296.05 | -0.45 |
| CL Educate | 69.00 | 68.80 | 0.29 | 67.70 | -1.60 |
| Metropolis | 1,984.95 | 1,979.35 | 0.28 | 1,973.00 | -0.32 |
| Vardhman Acryli | 37.00 | 36.90 | 0.27 | 36.55 | -0.95 |
| Harita Seat | 734.05 | 732.10 | 0.27 | 718.00 | -1.93 |
| Kotak MF-GETF | 408.00 | 406.90 | 0.27 | 404.90 | -0.49 |
| Birla Nifty ETF | 167.00 | 166.57 | 0.26 | 162.12 | -2.67 |
| Pioneer | 39.35 | 39.25 | 0.25 | 39.20 | -0.13 |
| Jindal Drilling | 98.95 | 98.70 | 0.25 | 97.50 | -1.22 |
| Andhra Paper | 238.00 | 237.40 | 0.25 | 228.50 | -3.75 |
| MBL Infra | 20.80 | 20.75 | 0.24 | 21.20 | 2.17 |
| Nippon ETF NV | 79.40 | 79.21 | 0.24 | 77.26 | -2.46 |
| Manaksia Steels | 21.10 | 21.05 | 0.24 | 22.10 | 4.99 |
| SGB 2.50% SrII | 4,770.00 | 4,758.52 | 0.24 | 4,750.00 | -0.18 |
| Nahar Spinning | 83.00 | 82.80 | 0.24 | 81.50 | -1.57 |
| Bharat Wire Rop | 43.70 | 43.60 | 0.23 | 43.00 | -1.38 |
| PDS Multi | 642.00 | 640.55 | 0.23 | 641.00 | 0.07 |
| Refex Ind | 90.00 | 89.80 | 0.22 | 88.40 | -1.56 |
| KSB Pumps | 711.00 | 709.55 | 0.20 | 759.90 | 7.10 |
| Atul | 6,619.00 | 6,605.75 | 0.20 | 6,552.10 | -0.81 |
| Emami Realty | 51.40 | 51.30 | 0.19 | 51.75 | 0.88 |
| MPS | 482.70 | 481.80 | 0.19 | 480.15 | -0.34 |
| Surya Roshni | 348.00 | 347.35 | 0.19 | 337.00 | -2.98 |
| Sov Gold Tr-II | 4,765.00 | 4,756.50 | 0.18 | 4,748.70 | -0.16 |
| Natco Pharma | 803.55 | 802.30 | 0.16 | 803.20 | 0.11 |
| Som Distillerie | 33.40 | 33.35 | 0.15 | 32.25 | -3.30 |
| Xchanging Sol | 69.00 | 68.90 | 0.15 | 67.95 | -1.38 |
| SGBJAN29IX | 4,800.00 | 4,793.08 | 0.14 | 4,805.00 | 0.25 |
| Indo Rama Synth | 36.10 | 36.05 | 0.14 | 35.95 | -0.28 |
| Just Dial | 769.00 | 767.90 | 0.14 | 733.35 | -4.50 |
| HDFC Gold ETF | 41.49 | 41.43 | 0.14 | 41.30 | -0.31 |
| Kotak NV 20 ETF | 78.49 | 78.39 | 0.13 | 76.99 | -1.79 |
| FDC | 281.45 | 281.10 | 0.12 | 280.85 | -0.09 |
| Sundaram-Clayto | 3,548.60 | 3,544.80 | 0.11 | 3,502.00 | -1.21 |
| Seya Industries | 50.25 | 50.20 | 0.10 | 50.90 | 1.39 |
| Indo Tech Trans | 99.40 | 99.30 | 0.10 | 98.00 | -1.31 |
| Ramco Cements | 984.75 | 983.80 | 0.10 | 971.20 | -1.28 |
| Albert David | 401.90 | 401.50 | 0.10 | 406.00 | 1.12 |
| Vinati Organics | 1,420.65 | 1,419.40 | 0.09 | 1,400.00 | -1.37 |
| Strides Pharma | 852.90 | 852.10 | 0.09 | 841.60 | -1.23 |
| Godrej Consumer | 697.00 | 696.40 | 0.09 | 687.50 | -1.28 |
| UTI - Gold | 4,199.95 | 4,196.50 | 0.08 | 4,174.00 | -0.54 |
| SGBFEB29XI | 4,815.00 | 4,811.00 | 0.08 | 4,820.00 | 0.19 |
| Zensar Tech | 297.00 | 296.75 | 0.08 | 298.35 | 0.54 |
| Sanofi India | 8,150.00 | 8,144.10 | 0.07 | 8,177.40 | 0.41 |
| DFM Foods | 398.00 | 397.75 | 0.06 | 388.95 | -2.21 |
| Puravankara Pro | 80.80 | 80.75 | 0.06 | 78.75 | -2.48 |
| SBI Gold ETF | 4,147.00 | 4,144.50 | 0.06 | 4,124.00 | -0.49 |
| Ceat | 1,658.00 | 1,657.00 | 0.06 | 1,595.65 | -3.70 |
| Hinduja Global | 1,177.00 | 1,176.25 | 0.06 | 1,148.00 | -2.40 |
| Plastiblends | 234.65 | 234.50 | 0.06 | 235.30 | 0.34 |
| Emmbi Ind | 82.75 | 82.70 | 0.06 | 81.80 | -1.09 |
| Shalimar Paints | 95.00 | 94.95 | 0.05 | 94.95 | 0.00 |
| Transport Corp | 248.70 | 248.60 | 0.04 | 244.95 | -1.47 |
| Sirca Paints | 339.95 | 339.80 | 0.04 | 340.00 | 0.06 |
| De Nora India | 261.65 | 261.55 | 0.04 | 259.00 | -0.97 |
| Sov Gold Bonds | 4,751.90 | 4,750.00 | 0.04 | 4,761.00 | 0.23 |
| SGBOCT28 | 4,810.00 | 4,808.00 | 0.04 | 4,810.00 | 0.04 |
| Coal India | 156.15 | 156.10 | 0.03 | 153.95 | -1.38 |
| LG Balakrishnan | 312.60 | 312.50 | 0.03 | 301.75 | -3.44 |
| SGB 2.5% JUN 20 | 4,756.00 | 4,754.67 | 0.03 | 4,750.00 | -0.10 |
| Centum Electron | 435.10 | 435.00 | 0.02 | 434.45 | -0.13 |
| VST Tillers | 1,838.00 | 1,837.70 | 0.02 | 1,827.50 | -0.56 |
| Automotive Axle | 1,175.00 | 1,174.90 | 0.01 | 1,160.00 | -1.27 |
| IP Alpha Low Vo | 139.99 | 139.97 | 0.01 | 136.70 | -2.34 |
| Tata Inv Corp | 1,121.00 | 1,120.95 | 0.00 | 1,102.95 | -1.61 |
| Bha. Bond-2030 | 1,114.19 | 1,114.14 | 0.00 | 1,113.00 | -0.10 |
| SGB 2.50% Apr28 | 4,788.10 | 4,787.99 | 0.00 | 4,815.00 | 0.56 |
| DSP LIQUIDETF | 1,000.01 | 1,000.00 | 0.00 | 999.99 | 0.00 |
| IPRU Liquid ETF | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |
| Liquid Bees | 1,000.00 | 999.99 | 0.00 | 1,000.00 | 0.00 |
| Kirloskar Ind | 1,278.00 | 1,277.95 | 0.00 | 1,235.00 | -3.36 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
