YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
17 May 15:59

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Visesh Infotech 0.10 0.05 100.00 0.05 0.00
IPRU Nifty ETF 180.30 156.75 15.02 158.57 1.16
IPRU NXT50 ETF 42.00 36.54 14.94 36.51 -0.08
Quick Heal Tech 210.00 189.60 10.76 227.50 19.99
Jayant Agro-Org 197.00 178.95 10.09 193.90 8.35
Gammon Infra 1.10 1.00 10.00 1.10 10.00
Automotive Axle 1,100.10 1,000.35 9.97 1,189.30 18.89
Aaron Industrie 89.45 81.35 9.96 88.10 8.30
Kothari Petro 42.25 38.75 9.03 46.50 20.00
IPRU Midcap ETF 91.80 84.20 9.03 84.78 0.69
Orient Press 84.60 77.60 9.02 82.15 5.86
IPRU NV20 ETF 86.80 79.66 8.96 79.68 0.03
Hester Bio 2,690.00 2,474.05 8.73 2,920.70 18.05
Ginni Filaments 29.00 26.75 8.41 27.40 2.43
JIK Industries 0.65 0.60 8.33 0.65 8.33
NI ETF Nifty IT 28.00 25.86 8.28 25.94 0.31
Beardsell 13.70 12.70 7.87 13.15 3.54
Sintex Plastics 4.20 3.90 7.69 4.15 6.41
Umang Dairies 79.70 74.20 7.41 89.00 19.95
Welspun Enter 114.95 107.10 7.33 113.50 5.98
Castex Tech 0.75 0.70 7.14 0.75 7.14
Chromatic India 0.75 0.70 7.14 0.75 7.14
Visagar Polytex 0.75 0.70 7.14 0.75 7.14
Geojit BNP 71.50 66.75 7.12 69.95 4.79
Bhagyanagar Pro 29.95 28.00 6.96 28.70 2.50
Country Club 6.20 5.80 6.90 5.50 -5.17
BGR Energy 59.00 55.25 6.79 60.00 8.60
Setubandhan Inf 0.80 0.75 6.67 0.80 6.67
Swelect Energy 227.95 213.85 6.59 212.00 -0.87
Camlin Fine 176.00 165.25 6.51 171.25 3.63
Quintegra Solut 0.90 0.85 5.88 0.90 5.88
Diamond Power 0.90 0.85 5.88 0.90 5.88
Ganges Securiti 72.50 68.50 5.84 76.50 11.68
Adhunik Ind 31.00 29.30 5.80 29.60 1.02
Shri Rama Multi 12.80 12.10 5.79 12.85 6.20
Sutlej Textiles 48.75 46.10 5.75 49.95 8.35
Kaya 284.00 269.10 5.54 282.75 5.07
Kothari Sugars 45.95 43.55 5.51 44.40 1.95
Rane Engine 283.65 268.85 5.50 321.60 19.62
HIL 3,965.00 3,760.65 5.43 4,191.90 11.47
Godrej Agrovet 557.00 528.80 5.33 545.30 3.12
Gufic Bio 205.00 194.70 5.29 199.85 2.65
Radaan Media 1.00 0.95 5.26 1.00 5.26
HG Infra Engg 350.00 332.65 5.22 346.25 4.09
Gokul Refoils 21.30 20.25 5.19 23.95 18.27
FCS Software 1.05 1.00 5.00 1.05 5.00
Ind-Swift 5.25 5.00 5.00 5.25 5.00
Melstar Info 2.10 2.00 5.00 2.00 0.00
Wire & Wireless 1.05 1.00 5.00 1.05 5.00
WS Industries 5.25 5.00 5.00 5.20 4.00
Sumeet Ind 5.25 5.00 5.00 4.90 -2.00
Silly Monks Ent 21.00 20.00 5.00 20.50 2.50
Adani Green Ene 1,142.45 1,088.05 5.00 1,142.45 5.00
Beta Drugs 265.90 253.25 5.00 263.90 4.21
GIL 252.20 240.20 5.00 246.65 2.69
Auto Stampings 40.00 38.10 4.99 38.25 0.39
Yaarii Digital 94.65 90.15 4.99 94.65 4.99
DNL 104.10 99.15 4.99 104.10 4.99
Bombay Super 161.30 153.65 4.98 161.30 4.98
Global Educatio 45.40 43.25 4.97 45.40 4.97
AYM Syntex 57.05 54.35 4.97 57.05 4.97
Mohini Health & 35.90 34.20 4.97 35.90 4.97
IVP 123.90 118.05 4.96 117.90 -0.13
Maha Rasht Apex 90.00 85.75 4.96 89.75 4.66
Lyka Labs 49.80 47.45 4.95 49.80 4.95
Suryalakshmi Co 43.50 41.45 4.95 43.50 4.95
Rattanindia Ent 14.85 14.15 4.95 14.85 4.95
Parenteral Drug 4.25 4.05 4.94 4.25 4.94
Marshall Machin 12.75 12.15 4.94 12.75 4.94
Nirvikara Paper 22.35 21.30 4.93 22.25 4.46
Bharat Wire Rop 59.55 56.75 4.93 59.55 4.93
Digispice Tech 40.50 38.60 4.92 39.35 1.94
Almondz Global 38.35 36.55 4.92 38.35 4.92
SMVD Poly Pack 17.05 16.25 4.92 17.05 4.92
Prolife Industr 51.20 48.80 4.92 51.20 4.92
Karma Energy 15.00 14.30 4.90 14.90 4.20
GB Global 8.60 8.20 4.88 8.60 4.88
Landmark Prop 2.15 2.05 4.88 2.15 4.88
SCAPDVR 2.15 2.05 4.88 2.15 4.88
Lotus Eye Care 49.50 47.20 4.87 52.10 10.38
VST Tillers 1,828.00 1,743.35 4.86 1,860.45 6.72
3i Infotech 9.70 9.25 4.86 9.70 4.86
DRC Systems 271.95 259.35 4.86 272.30 4.99
Goldstone Tech 10.80 10.30 4.85 10.65 3.40
ABM Inter 65.90 62.85 4.85 62.45 -0.64
Cadsys India 28.10 26.80 4.85 28.10 4.85
CMM Infraprojec 16.25 15.50 4.84 16.25 4.84
Agro Phos India 14.10 13.45 4.83 14.10 4.83
PAE 8.70 8.30 4.82 8.70 4.82
Nippon ETF Gold 43.48 41.49 4.80 41.83 0.82
Kernex Micro 44.80 42.75 4.80 44.85 4.91
Tips Industries 845.00 806.40 4.79 846.70 5.00
Shubhlaxmi Jewe 14.25 13.60 4.78 14.25 4.78
Next Mediaworks 4.40 4.20 4.76 4.25 1.19
Tarapur Trans 4.40 4.20 4.76 4.40 4.76
Gyscoal Alloys 3.30 3.15 4.76 3.30 4.76
Marvel Decor Lt 24.20 23.10 4.76 24.25 4.98
Sakar Healthcar 139.90 133.55 4.75 146.10 9.40
Airan 20.95 20.00 4.75 24.00 20.00
Cyber Media 9.95 9.50 4.74 9.95 4.74
Total Transport 46.40 44.30 4.74 44.75 1.02
Shiva Mills Lim 58.60 55.95 4.74 58.20 4.02
Rajdarshan Ind 12.15 11.60 4.74 11.50 -0.86
Hind Motors 7.75 7.40 4.73 7.75 4.73
Mcnally Bh Engg 7.75 7.40 4.73 7.50 1.35
Nagarjuna Fert 8.85 8.45 4.73 8.85 4.73
Atlanta 10.00 9.55 4.71 9.75 2.09
Standard Ind 17.80 17.00 4.71 17.70 4.12
Suumaya Ind. 309.90 296.05 4.68 308.10 4.07
Madhucon Projec 5.60 5.35 4.67 5.50 2.80
Simbhaoli Sugar 13.45 12.85 4.67 13.45 4.67
Nath Seeds 4.50 4.30 4.65 4.50 4.65
Maxwell Ind 14.65 14.00 4.64 14.50 3.57
Arihant Found 20.40 19.50 4.62 19.45 -0.26
AB Capital 127.00 121.40 4.61 125.45 3.34
Tantia Const 9.10 8.70 4.60 9.10 4.60
Dharani Sugars 10.35 9.90 4.55 10.35 4.55
Mercator 1.15 1.10 4.55 1.15 4.55
Rohit Ferro Tec 2.30 2.20 4.55 2.30 4.55
Ndr Auto Compon 197.95 189.40 4.51 193.80 2.32
IMP Powers 16.25 15.55 4.50 15.35 -1.29
Energy Dev 10.45 10.00 4.50 9.90 -1.00
Bohra Industrie 4.65 4.45 4.49 4.65 4.49
ISMT 17.75 17.00 4.41 17.85 5.00
TCPL Packaging 471.00 451.10 4.41 459.20 1.80
Surana Telecom 4.75 4.55 4.40 4.40 -3.30
Ravi Kumar Dist 9.50 9.10 4.40 9.25 1.65
Balaxi Pharma 612.00 586.20 4.40 599.50 2.27
Ortin Labs 31.00 29.70 4.38 30.15 1.52
Macpower 92.90 89.00 4.38 89.80 0.90
Silgo Retail 46.65 44.70 4.36 44.40 -0.67
Easun Reyrl 2.40 2.30 4.35 2.30 0.00
GI Engineering 2.40 2.30 4.35 2.40 4.35
Gillanders Arbu 42.65 40.90 4.28 41.90 2.44
Metalyst Forgin 6.10 5.85 4.27 6.10 4.27
Poddar Housing 159.80 153.25 4.27 146.05 -4.70
SAL Steel 4.90 4.70 4.26 4.65 -1.06
PP1 61.15 58.65 4.26 58.90 0.43
Prataap Snacks 587.50 563.55 4.25 562.55 -0.18
Touchwood Enter 79.80 76.55 4.25 75.00 -2.02
Noida Toll 6.20 5.95 4.20 6.05 1.68
Arrow Greentech 103.00 98.85 4.20 101.00 2.18
Aarvee Denim 24.90 23.90 4.18 24.00 0.42
TRF 101.00 96.95 4.18 97.50 0.57
Bartronics 2.50 2.40 4.17 2.50 4.17
Soma Textile 6.25 6.00 4.17 6.15 2.50
Coral India Fin 27.50 26.40 4.17 26.30 -0.38
Golden Tobacco 46.40 44.55 4.15 47.00 5.50
Pansari Develop 48.95 47.00 4.15 49.25 4.79
Salona Cotspin 106.90 102.65 4.14 109.30 6.48
Lakshmi Prec 5.05 4.85 4.12 5.05 4.12
Mahickra Chemic 78.30 75.20 4.12 79.20 5.32
JE 5.05 4.85 4.12 4.95 2.06
Sphere Global 8.90 8.55 4.09 8.85 3.51
Nahar Spinning 125.00 120.10 4.08 126.10 5.00
Globe Textiles 46.00 44.20 4.07 45.00 1.81
GE Shipping 414.00 397.85 4.06 407.05 2.31
D. P. Abhushan 129.95 124.90 4.04 129.05 3.32
Sanginita Chemi 24.55 23.60 4.03 23.60 0.00
MIC Electronics 1.30 1.25 4.00 1.25 0.00
Vikas Ecotech 2.60 2.50 4.00 2.40 -4.00
Sarla Performan 34.00 32.70 3.98 34.90 6.73
Linc PenandPlas 154.95 149.05 3.96 153.95 3.29
Seya Industries 56.40 54.25 3.96 54.70 0.83
Cambridge Tech 32.90 31.65 3.95 30.45 -3.79
Hilton Metal 11.85 11.40 3.95 11.65 2.19
Mohit Indust 7.90 7.60 3.95 7.50 -1.32
Poddar Pigments 230.00 221.25 3.95 227.45 2.80
Solex Energy 42.25 40.65 3.94 42.25 3.94
Hexa Tradex 122.00 117.40 3.92 113.00 -3.75
CKP 2.65 2.55 3.92 2.65 3.92
Ausom Enterp 70.40 67.75 3.91 69.25 2.21
Ankit Metal 1.35 1.30 3.85 1.35 3.85
Powerful Techno 2.70 2.60 3.85 2.65 1.92
Matrimony.com 883.85 851.05 3.85 863.35 1.45
Bhandari Hosier 2.70 2.60 3.85 2.70 3.85
Kirl Electric 21.65 20.85 3.84 19.75 -5.28
Kabra Extrusion 188.70 181.75 3.82 191.95 5.61
Wendt 3,489.00 3,360.50 3.82 3,395.65 1.05
Karda Construct 157.00 151.25 3.80 158.65 4.89
Advani Hotels 56.20 54.15 3.79 54.95 1.48
Nacl Industries 53.40 51.45 3.79 51.90 0.87
Bannari A Spg 72.70 70.05 3.78 75.05 7.14
Avanti Feeds 550.95 530.95 3.77 543.00 2.27
GPT Infra 42.70 41.15 3.77 42.10 2.31
Renaissance 478.70 461.35 3.76 477.25 3.45
Kamdhenu 154.85 149.25 3.75 150.15 0.60
TIL 228.00 219.75 3.75 220.10 0.16
Nitiraj Enginee 41.50 40.00 3.75 41.35 3.38
Surana Solar 9.70 9.35 3.74 9.15 -2.14
Shree Renuka 15.30 14.75 3.73 15.45 4.75
Aarvi Encon 52.95 51.05 3.72 52.50 2.84
Kesoram 78.35 75.55 3.71 76.95 1.85
D P Wires 157.80 152.15 3.71 148.15 -2.63
STL Global 9.80 9.45 3.70 9.45 0.00
Goenka Diamond 1.40 1.35 3.70 1.40 3.70
Ruchinfra 7.00 6.75 3.70 6.90 2.22
Ruchira Papers 67.60 65.20 3.68 63.70 -2.30
Nxtdigital 597.40 576.25 3.67 550.30 -4.50
Hb Stockhol 19.90 19.20 3.65 18.30 -4.69
PNB Gilts 58.20 56.15 3.65 59.70 6.32
Times Guaranty 46.90 45.25 3.65 46.00 1.66
Dhunseri Tea 320.80 309.50 3.65 309.60 0.03
Ujaas Energy 2.85 2.75 3.64 2.85 3.64
Sambhaav Media 2.85 2.75 3.64 2.85 3.64
Supreme Enginee 27.15 26.20 3.63 26.40 0.76
Rajshree Polypa 112.85 108.90 3.63 114.30 4.96
Sharyans Res 88.70 85.60 3.62 87.20 1.87
Onelife Capital 7.15 6.90 3.62 7.20 4.35
Jet Airways 92.00 88.80 3.60 88.95 0.17
JHS Svendgaard 23.00 22.20 3.60 22.15 -0.23
SPL Industries 38.90 37.55 3.60 39.15 4.26
Raj Oil Mills 96.45 93.10 3.60 92.50 -0.64
Bigbloc Constru 84.90 81.95 3.60 83.85 2.32
Sical Logistics 11.60 11.20 3.57 11.55 3.13
Intense Tech 45.00 43.45 3.57 46.05 5.98
Expleo Solution 700.00 675.95 3.56 715.05 5.78
Vidhi Dyestuffs 210.95 203.70 3.56 205.80 1.03
Commercial Eng 18.95 18.30 3.55 19.20 4.92
Mukta Arts 30.75 29.70 3.54 30.45 2.53
Atlas Cycles 29.30 28.30 3.53 29.70 4.95
Sanco Ind 8.80 8.50 3.53 8.50 0.00
Ganga Forging 63.00 60.85 3.53 63.30 4.03
AAA 44.00 42.50 3.53 44.00 3.53
Signet Ind 36.80 35.55 3.52 37.50 5.49
Greenlam Ind 1,090.00 1,052.90 3.52 1,102.70 4.73
Zee Media 8.85 8.55 3.51 8.95 4.68
Vishnu Chemical 325.50 314.45 3.51 330.15 4.99
Ratnamani Metal 1,889.00 1,825.10 3.50 1,907.55 4.52
GTPL Hathway 140.50 135.75 3.50 139.50 2.76
Saregama India 2,050.00 1,980.80 3.49 2,178.85 10.00
SGBDEC25 4,978.00 4,810.00 3.49 4,751.00 -1.23
Grindwell Norto 1,250.00 1,208.00 3.48 1,228.85 1.73
Premier Polyfil 43.40 41.95 3.46 43.30 3.22
Pil Italica 13.50 13.05 3.45 12.95 -0.77
RamkrishnaForge 670.00 647.65 3.45 651.50 0.59
Asian Hotel (W) 204.00 197.20 3.45 197.55 0.18
Osia Hyper Reta 150.00 145.00 3.45 120.00 -17.24
Diligent Media 1.50 1.45 3.45 1.50 3.45
Hind Nat Glass 36.15 34.95 3.43 34.70 -0.72
Mazda 473.95 458.25 3.43 466.60 1.82
Marathon Realty 51.35 49.65 3.42 50.85 2.42
AMSL 288.95 279.40 3.42 280.80 0.50
KM Sugar Mills 19.75 19.10 3.40 19.95 4.45
Foseco India 1,398.00 1,352.15 3.39 1,385.75 2.48
Sakthi Sugars 15.30 14.80 3.38 14.15 -4.39
Univastu India 41.35 40.00 3.38 40.40 1.00
Ester Ind 151.50 146.60 3.34 153.20 4.50
Syncom Health 3.10 3.00 3.33 3.00 0.00
Videocon Indust 4.65 4.50 3.33 4.45 -1.11
LGB Forge 4.65 4.50 3.33 4.70 4.44
Sumit Woods 10.85 10.50 3.33 10.45 -0.48
NSL 1.55 1.50 3.33 1.55 3.33
TPL Plastech 227.35 220.05 3.32 227.95 3.59
Ahlada Engineer 101.90 98.65 3.29 98.10 -0.56
Usha Martin Edu 3.15 3.05 3.28 3.00 -1.64
Welspun Invest 409.95 396.95 3.27 387.00 -2.51
Magnum Ventures 4.75 4.60 3.26 4.70 2.17
Revathi CP 578.90 560.70 3.25 587.30 4.74
Mukand 117.85 114.15 3.24 116.30 1.88
Alicon Castallo 529.70 513.10 3.24 513.55 0.09
Educomp Sol 3.20 3.10 3.23 3.05 -1.61
Emco 1.60 1.55 3.23 1.60 3.23
Punj Lloyd 1.60 1.55 3.23 1.60 3.23
Astec Life 1,298.00 1,257.40 3.23 1,282.60 2.00
Atul Auto 178.80 173.20 3.23 177.45 2.45
AMJ Land 25.70 24.90 3.21 25.25 1.41
Sakuma Exports 6.45 6.25 3.20 6.10 -2.40
SBI-ETF Nifty 153.85 149.13 3.17 150.84 1.15
Rollatainers 3.25 3.15 3.17 3.20 1.59
Shivam Auto 19.60 19.00 3.16 19.00 0.00
Vipul 26.15 25.35 3.16 26.60 4.93
Tree House Edu 8.20 7.95 3.14 8.15 2.52
Mahindra Life 509.80 494.35 3.13 523.70 5.94
Jaypee Infra 1.65 1.60 3.13 1.65 3.13
Khaitan Chemica 31.30 30.35 3.13 30.45 0.33
Oricon Ent 24.85 24.10 3.11 23.70 -1.66
Geekay Wires 94.95 92.10 3.09 91.60 -0.54
Orient Cement 122.20 118.55 3.08 121.65 2.61
IPRU LowVol ETF 125.00 121.27 3.08 121.87 0.49
Zensar Tech 277.00 268.75 3.07 282.90 5.27
Panache Digilif 58.80 57.05 3.07 56.55 -0.88
Global Vectra 43.90 42.60 3.05 44.10 3.52
Onward Tech 128.90 125.10 3.04 125.00 -0.08
Swaraj Engines 1,597.10 1,550.00 3.04 1,589.60 2.55
Kilitch Drugs 167.75 162.80 3.04 170.90 4.98
Salzer Electro 127.00 123.25 3.04 129.30 4.91
Plastiblends 250.00 242.65 3.03 246.90 1.75
S E Power 5.10 4.95 3.03 5.15 4.04
Mandhana Retail 11.95 11.60 3.02 11.15 -3.88
Vardhman Poly 18.90 18.35 3.00 18.70 1.91
Steel Exchange 65.15 63.25 3.00 65.20 3.08
MAN50ETF 154.91 150.40 3.00 152.21 1.20
ILandFS Engg 3.45 3.35 2.99 3.45 2.99
Lakshmi Finance 82.85 80.45 2.98 79.90 -0.68
Indo Thai Secu 53.80 52.25 2.97 53.30 2.01
Elgi Rubber 34.70 33.70 2.97 36.20 7.42
Rushil Decor 254.80 247.45 2.97 242.95 -1.82
Madhya Bharat A 84.95 82.50 2.97 80.65 -2.24
JK LakshmiCemen 418.00 406.00 2.96 419.50 3.33
MOSt M50 ETF 148.40 144.13 2.96 145.69 1.08
Genesys Int 103.00 100.05 2.95 102.15 2.10
Unitech 1.75 1.70 2.94 1.75 2.94
Asian Hotels 68.60 66.65 2.93 66.00 -0.98
D-Link India 107.00 103.95 2.93 105.00 1.01
RS Software 29.90 29.05 2.93 29.25 0.69
Future Ent DVR 12.30 11.95 2.93 11.80 -1.26
Shalby 165.00 160.30 2.93 166.25 3.71
Supreme Petro 719.80 699.35 2.92 694.85 -0.64
Uttam Galva 8.80 8.55 2.92 8.90 4.09
ARSS Infra 24.75 24.05 2.91 25.30 5.20
V-Marc 40.65 39.50 2.91 40.35 2.15
BPC 3.55 3.45 2.90 3.60 4.35
Banka Bioloo 80.00 77.75 2.89 83.05 6.82
Gland 2,948.00 2,865.20 2.89 2,793.20 -2.51
Emkay Global 69.60 67.65 2.88 70.35 3.99
TCI Developers 312.50 303.75 2.88 314.20 3.44
Share India Sec 447.95 435.40 2.88 430.25 -1.18
Alps Industries 1.80 1.75 2.86 1.80 2.86
Pudumjee Paper 23.35 22.70 2.86 22.95 1.10
Prime Securitie 41.70 40.55 2.84 40.75 0.49
Peria Karamalai 225.05 218.90 2.81 229.00 4.61
Bank of Mah 25.70 25.00 2.80 25.50 2.00
Tamil Telecom 5.50 5.35 2.80 5.25 -1.87
SBIETFQLTY 131.00 127.43 2.80 127.96 0.42
Fert and Chem 134.50 130.85 2.79 129.75 -0.84
Oswal ChemandFe 18.45 17.95 2.79 17.70 -1.39
Jain Studios 1.85 1.80 2.78 1.85 2.78
Parsvnath 9.25 9.00 2.78 8.90 -1.11
Steel City Secu 40.75 39.65 2.77 39.75 0.25
Aarti Surfactan 1,505.00 1,464.45 2.77 1,503.50 2.67
CP 61.40 59.75 2.76 64.50 7.95
Sanghvi Movers 166.50 162.05 2.75 162.80 0.46
PG Electroplast 324.95 316.25 2.75 316.80 0.17
Sandhar Technol 207.40 201.85 2.75 210.60 4.33
Sintex Ind 3.75 3.65 2.74 3.70 1.37
Archidply Indus 35.60 34.65 2.74 34.75 0.29
South Ind Bk 11.30 11.00 2.73 10.90 -0.91
Kapston Facilit 92.45 90.00 2.72 89.05 -1.06
CreditAccess Gr 600.00 584.10 2.72 592.15 1.38
Electrotherm 121.45 118.25 2.71 117.55 -0.59
Pokarna 257.40 250.60 2.71 265.60 5.99
Bata India 1,424.35 1,386.90 2.70 1,406.40 1.41
BPL 40.25 39.20 2.68 37.30 -4.85
HBL Power 42.50 41.40 2.66 41.30 -0.24
SKM Egg Product 65.50 63.80 2.66 70.90 11.13
Websol Energy 42.45 41.35 2.66 42.05 1.69
Lambodhara Text 63.75 62.10 2.66 63.95 2.98
MEP Infra 17.50 17.05 2.64 18.30 7.33
Fineotex Chem 81.90 79.80 2.63 80.60 1.00
Lloyds Steels 1.95 1.90 2.63 1.95 2.63
Astron Paper & 40.90 39.85 2.63 40.45 1.51
S.S. Infrastruc 9.80 9.55 2.62 9.80 2.62
Welspun India 104.00 101.35 2.61 98.05 -3.26
CenturyPlyboard 351.20 342.30 2.60 345.15 0.83
Vivimed Labs 33.60 32.75 2.60 31.15 -4.89
Career Point 135.90 132.45 2.60 133.00 0.42
Premier Explo 156.75 152.80 2.59 150.55 -1.47
Orient Bell 266.00 259.30 2.58 281.10 8.41
Cigniti Tech 383.00 373.35 2.58 393.50 5.40
GFL 71.90 70.10 2.57 70.80 1.00
Paramount Comm 10.00 9.75 2.56 9.65 -1.03
Privi Special 1,075.00 1,048.20 2.56 1,073.05 2.37
Vikas WSP 6.00 5.85 2.56 5.80 -0.85
Shanthi Gears 147.50 143.85 2.54 145.40 1.08
Ansal Propertie 6.10 5.95 2.52 6.00 0.84
Donear Ind 34.70 33.85 2.51 36.45 7.68
Birla Ericsson 65.70 64.10 2.50 70.55 10.06
Aries Agro 117.00 114.15 2.50 116.30 1.88
Srikalahasthi 191.40 186.75 2.49 189.25 1.34
SMC Global Secu 73.95 72.15 2.49 73.20 1.46
Nippon ETF Ba 331.00 322.99 2.48 335.38 3.84
Shree Rama News 16.55 16.15 2.48 16.20 0.31
Indowind Energy 4.15 4.05 2.47 4.20 3.70
Alankit 16.65 16.25 2.46 15.95 -1.85
Hind Composites 301.10 293.90 2.45 287.45 -2.19
Siyaram Silk 210.00 205.00 2.44 213.60 4.20
Kridhan Infra 4.20 4.10 2.44 4.05 -1.22
Emami Paper 125.90 122.90 2.44 123.55 0.53
Phoenix Mills 747.00 729.35 2.42 714.25 -2.07
Kirloskar Bros 264.00 257.80 2.40 280.80 8.92
Marine Electric 81.00 79.10 2.40 77.40 -2.15
Shiva Texyarn 205.00 200.25 2.37 205.20 2.47
Maan Aluminium 205.00 200.25 2.37 202.45 1.10
Fairchem Org. 841.00 821.50 2.37 828.30 0.83
Palred Tech 141.00 137.75 2.36 143.30 4.03
Menon Bearings 63.00 61.55 2.36 59.65 -3.09
Murudeshwar Cer 21.85 21.35 2.34 21.65 1.41
Zenithexpo 68.00 66.45 2.33 67.65 1.81
Bharat Bijlee 1,336.25 1,305.90 2.32 1,306.50 0.05
Tejas Networks 178.90 174.85 2.32 176.70 1.06
IWML 1,217.00 1,189.40 2.32 1,168.35 -1.77
Bafna Pharma 139.80 136.65 2.31 135.80 -0.62
Supreme Infra 15.50 15.15 2.31 15.90 4.95
Brigade Enterp 249.50 243.90 2.30 246.75 1.17
Rane Brake 819.00 800.55 2.30 887.45 10.86
GKW 535.05 523.00 2.30 534.00 2.10
HMT 29.00 28.35 2.29 27.80 -1.94
Zuari Global 93.90 91.80 2.29 94.95 3.43
Aspinwall 190.00 185.75 2.29 183.10 -1.43
Radha Madhav 2.25 2.20 2.27 2.25 2.27
Manaksia Alumin 13.50 13.20 2.27 14.30 8.33
Mold-Tek Pack 474.70 464.15 2.27 485.20 4.54
Royal Orchid 63.30 61.90 2.26 62.50 0.97
Speciality Rest 40.80 39.90 2.26 40.85 2.38
One Point One S 15.85 15.50 2.26 15.55 0.32
HLE Glascoat 3,029.00 2,962.00 2.26 2,988.60 0.90
ICRA 3,250.00 3,178.40 2.25 3,194.85 0.52
Rossell India 125.20 122.45 2.25 122.15 -0.24
Ganesha Ecosph 584.40 571.55 2.25 590.25 3.27
Precision Camsh 45.80 44.80 2.23 45.70 2.01
Xelpmoc Design 305.00 298.35 2.23 300.20 0.62
Nectar Life 30.00 29.35 2.21 29.05 -1.02
Repco Home Fin 344.00 336.55 2.21 335.30 -0.37
Intrasoft Tech 90.50 88.55 2.20 87.95 -0.68
California Soft 9.30 9.10 2.20 8.85 -2.75
Jindal Photo 53.45 52.30 2.20 52.05 -0.48
Motor and Gen F 20.95 20.50 2.20 20.35 -0.73
Rane Holdings 569.00 556.75 2.20 597.85 7.38
Sagardeep Alloy 46.50 45.50 2.20 47.25 3.85
Dhampur Sugar 310.00 303.35 2.19 333.65 9.99
Reliance ETF Ju 383.00 374.84 2.18 377.68 0.76
TD Power System 220.40 215.70 2.18 220.55 2.25
Texmaco Infra 72.50 70.95 2.18 70.55 -0.56
Symphony 1,083.00 1,059.85 2.18 1,073.35 1.27
IP IT ETF 262.89 257.28 2.18 257.33 0.02
Orient Green 2.35 2.30 2.17 2.40 4.35
HCL Info 9.45 9.25 2.16 9.65 4.32
Zodiac Clothing 94.80 92.80 2.16 95.70 3.13
Accuracy Shippi 61.45 60.15 2.16 60.65 0.83
Urja Global 7.10 6.95 2.16 6.80 -2.16
Ind Motor Parts 665.00 651.00 2.15 699.90 7.51
Jai Balaji Ind 49.95 48.90 2.15 49.10 0.41
Motilal Oswal F 725.00 709.75 2.15 728.65 2.66
TAEL 688.00 673.50 2.15 663.80 -1.44
ITC 216.80 212.25 2.14 212.60 0.16
Kalyani Steels 356.95 349.55 2.12 372.60 6.59
Dhunseri Ventur 137.50 134.65 2.12 137.55 2.15
Birla Corp 1,071.00 1,048.80 2.12 1,116.55 6.46
Aban Offshore 36.30 35.55 2.11 35.15 -1.13
MBL Infra 19.40 19.00 2.11 18.75 -1.32
GTL 7.30 7.15 2.10 7.10 -0.70
Seamec 402.80 394.50 2.10 394.15 -0.09
Niraj Cement 41.35 40.50 2.10 40.45 -0.12
Pritish Nandy 41.45 40.60 2.09 39.75 -2.09
HOV Services 46.60 45.65 2.08 46.75 2.41
AMD Industries 19.65 19.25 2.08 19.55 1.56
Inspirisys Solu 44.45 43.55 2.07 44.65 2.53
Shilpa 465.00 455.55 2.07 509.75 11.90
Pioneer Distill 113.35 111.05 2.07 111.10 0.05
Ramcoind 279.00 273.35 2.07 278.25 1.79
EBIXCASH WORLD 547.00 535.90 2.07 643.05 19.99
Agri-Tech 44.30 43.40 2.07 44.10 1.61
UTI-Sensex ETF 520.00 509.44 2.07 515.19 1.13
Guj Ind Power 84.75 83.05 2.05 82.35 -0.84
Tilaknagar Ind 42.30 41.45 2.05 41.35 -0.24
Vardhman Acryli 44.90 44.00 2.05 42.90 -2.50
Indbank Merchan 14.90 14.60 2.05 14.65 0.34
Madhav Copper 89.80 88.00 2.05 86.30 -1.93
Praxis Home Ret 37.30 36.55 2.05 36.65 0.27
Sirca Paints 342.85 335.95 2.05 343.90 2.37
HDIL 5.00 4.90 2.04 4.85 -1.02
GE T&D India 132.30 129.65 2.04 126.00 -2.82
Agarwal Ind 202.45 198.40 2.04 200.50 1.06
Ajooni Biotech 47.45 46.50 2.04 48.80 4.95
BL Kashyap 17.55 17.20 2.03 17.25 0.29
Indian Bank 128.40 125.85 2.03 125.65 -0.16
Reliance ETF Sh 374.00 366.56 2.03 370.00 0.94
Parag Milk Food 148.70 145.75 2.02 146.75 0.69
Trigyn Tech 83.60 81.95 2.01 86.50 5.55
MPS 619.25 607.05 2.01 620.10 2.15
Oberoi Realty 543.95 533.25 2.01 532.10 -0.22
Dhunseri Invest 389.95 382.25 2.01 370.45 -3.09
Jindal Drilling 109.80 107.65 2.00 110.25 2.42
NDTV 66.25 64.95 2.00 64.50 -0.69
Supreme Ind 2,165.00 2,122.45 2.00 2,156.25 1.59
Centum Electron 382.15 374.65 2.00 390.80 4.31
Kalyani Forge 196.50 192.65 2.00 192.50 -0.08
Globus Spirits 316.95 310.75 2.00 317.00 2.01
Excel Infoways 2.55 2.50 2.00 2.60 4.00
Orient Refract 303.00 297.05 2.00 309.05 4.04
Vardhman Specia 196.50 192.65 2.00 198.50 3.04
Gokul Agro 25.45 24.95 2.00 29.65 18.84
LICMF G-sec LT 22.39 21.95 2.00 21.90 -0.23
HPL Electric & 48.45 47.50 2.00 47.80 0.63
Panacea Biotec 387.50 379.95 1.99 385.00 1.33
MT Educare 7.70 7.55 1.99 7.40 -1.99
Dewan Housing 15.45 15.15 1.98 15.15 0.00
Rudrabhishek En 199.40 195.55 1.97 198.55 1.53
Equitas Bank 56.90 55.80 1.97 55.60 -0.36
Alok Industries 20.80 20.40 1.96 20.15 -1.23
Tarmat 49.40 48.45 1.96 48.70 0.52
Mahamaya Steel 93.80 92.00 1.96 91.20 -0.87
Hitachi Home 2,264.00 2,220.80 1.95 2,241.85 0.95
Punjab & Sind 20.90 20.50 1.95 21.50 4.88
Sterling Tools 190.50 186.85 1.95 187.90 0.56
Indo Count 152.00 149.10 1.95 155.45 4.26
Banaras Beads 49.90 48.95 1.94 50.55 3.27
Coffee Day 31.45 30.85 1.94 29.75 -3.57
HF 2,118.00 2,077.60 1.94 2,135.65 2.79
HSIL 203.00 199.15 1.93 208.35 4.62
Shemaroo Ent 89.60 87.90 1.93 97.75 11.21
Acrysil India 317.00 311.00 1.93 323.55 4.04
SPIC 42.40 41.60 1.92 43.45 4.45
Transwarranty 2.65 2.60 1.92 2.70 3.85
TVS Electronics 135.85 133.30 1.91 134.65 1.01
VLS Finance 98.60 96.75 1.91 99.55 2.89
Mahindra Holida 215.00 211.00 1.90 209.70 -0.62
JISL 13.40 13.15 1.90 13.25 0.76
Dhanuka Agritec 903.70 886.85 1.90 907.55 2.33
Arihant Super 69.75 68.45 1.90 70.00 2.26
Power Mech 605.00 593.70 1.90 590.55 -0.53
InfoBeans Tech 209.70 205.80 1.90 200.95 -2.36
Gokaldas Export 107.65 105.65 1.89 125.40 18.69
Alphageo 243.30 238.80 1.88 238.95 0.06
Balaji Telefilm 57.15 56.10 1.87 56.10 0.00
TCI Express 964.00 946.30 1.87 954.50 0.87
Man Infra 41.00 40.25 1.86 40.85 1.49
Chaman Lal Seti 140.00 137.45 1.86 134.25 -2.33
Aksh Optifibre 8.25 8.10 1.85 8.10 0.00
Ashiana Housing 112.90 110.85 1.85 114.30 3.11
UPL 757.00 743.30 1.84 770.75 3.69
Prince Pipes 645.00 633.35 1.84 617.05 -2.57
Jayaswal Neco 19.45 19.10 1.83 18.40 -3.66
Navkar Corp 36.20 35.55 1.83 35.35 -0.56
21st Cen Mgt 13.90 13.65 1.83 13.90 1.83
Railtel 127.95 125.65 1.83 128.05 1.91
JMT Auto 2.80 2.75 1.82 2.85 3.64
SKIL Infra 2.80 2.75 1.82 2.80 1.82
Shreyans Ind 95.70 94.00 1.81 92.10 -2.02
Celebrity Fash 5.65 5.55 1.80 5.60 0.90
Dynacons Sys 112.90 110.90 1.80 112.35 1.31
Prism Johnson 141.45 138.95 1.80 140.30 0.97
PTL Enterprises 42.40 41.65 1.80 42.45 1.92
Shakti Pumps 570.50 560.40 1.80 558.45 -0.35
Vishwaraj Sugar 127.00 124.75 1.80 132.30 6.05
Jain Irrigation 19.90 19.55 1.79 20.45 4.60
Zee Learn 11.40 11.20 1.79 11.25 0.45
Nandan Denim 51.45 50.55 1.78 48.45 -4.15
Manaksia Coated 17.20 16.90 1.78 16.20 -4.14
Gulf Oil Corp 201.00 197.50 1.77 201.35 1.95
Tera Software 40.30 39.60 1.77 40.05 1.14
Universal Cable 149.95 147.35 1.76 154.30 4.72
Pilani Invest 1,698.90 1,669.55 1.76 1,687.35 1.07
Brightcom Group 8.65 8.50 1.76 8.45 -0.59
Talbros Auto 200.50 197.05 1.75 201.55 2.28
Allied Digital 55.30 54.35 1.75 58.30 7.27
Nippon ETF Ha 356.99 350.86 1.75 362.83 3.41
Ambani Organics 95.90 94.25 1.75 98.65 4.67
Adani Total Gas 1,214.00 1,193.10 1.75 1,290.50 8.16
Ador Welding 407.00 400.05 1.74 406.25 1.55
Kothari Product 75.95 74.65 1.74 76.05 1.88
Nahar Industria 55.55 54.60 1.74 57.30 4.95
Imagicaaworld 5.85 5.75 1.74 6.00 4.35
Palash Securiti 58.50 57.50 1.74 59.35 3.22
Hind Constr 8.80 8.65 1.73 9.50 9.83
Oriental Trimex 8.80 8.65 1.73 8.75 1.16
Sequent Scienti 261.00 256.55 1.73 268.25 4.56
Dynemic Product 502.95 494.40 1.73 488.10 -1.27
Hercules Hoists 118.40 116.40 1.72 121.10 4.04
Reliance Naval 2.95 2.90 1.72 2.90 0.00
Borosil 281.00 276.25 1.72 271.80 -1.61
Finolex Ind 155.00 152.40 1.71 152.95 0.36
R Systems Intl 130.90 128.70 1.71 128.80 0.08
ADF Foods 925.00 909.45 1.71 949.65 4.42
Mirza Intl 47.85 47.05 1.70 47.00 -0.11
Vimta Labs 247.85 243.70 1.70 232.40 -4.64
Asian Granito I 164.60 161.85 1.70 164.00 1.33
ISL 59.80 58.80 1.70 60.75 3.32
Shriram City 1,609.50 1,582.75 1.69 1,619.25 2.31
CL Educate 87.50 86.05 1.69 90.25 4.88
DI 69.00 67.85 1.69 75.80 11.72
Chambal Fert 275.00 270.45 1.68 282.15 4.33
Mangalam Cement 293.00 288.15 1.68 306.45 6.35
GSS Infotech 69.65 68.50 1.68 68.25 -0.36
Subex 63.85 62.80 1.67 62.00 -1.27
N R Agarwal Ind 234.90 231.05 1.67 232.35 0.56
STC India 88.90 87.45 1.66 91.65 4.80
Omaxe 85.95 84.55 1.66 80.70 -4.55
Morarjee Text 15.35 15.10 1.66 15.85 4.97
Compuage Info 21.50 21.15 1.65 21.15 0.00
Xpro India 114.90 113.05 1.64 118.70 5.00
Oriental Hotels 24.95 24.55 1.63 24.90 1.43
Minda Corp 106.00 104.30 1.63 107.60 3.16
Heritage Foods 354.95 349.30 1.62 349.45 0.04
Sree Rayalaseem 282.95 278.45 1.62 296.50 6.48
Barak Vally Cem 18.85 18.55 1.62 19.45 4.85
PPL 134.95 132.80 1.62 137.45 3.50
SGB 2.50% Sr-X 4,871.90 4,794.28 1.62 4,741.45 -1.10
McDowell Hold 41.00 40.35 1.61 41.40 2.60
Nippon ETF NV 83.20 81.88 1.61 82.16 0.34
Route 1,564.00 1,539.15 1.61 1,536.65 -0.16
Cineline India 35.05 34.50 1.59 34.15 -1.01
Tata Motors (D) 150.00 147.65 1.59 151.00 2.27
Hind Copper 173.70 171.00 1.58 170.15 -0.50
IIFL Finance 274.00 269.75 1.58 267.45 -0.85
Ircon Internati 99.45 97.90 1.58 100.75 2.91
Chemfab Alkalis 152.05 149.70 1.57 166.75 11.39
J Kumar Infra 180.70 177.90 1.57 180.90 1.69
Vadilal Ind 1,013.60 997.95 1.57 999.80 0.19
Reliance ETF 435.00 428.26 1.57 430.27 0.47
TeamLease Ser. 3,214.00 3,164.20 1.57 3,253.90 2.83
Barbeque Nat 573.90 565.05 1.57 560.90 -0.73
Bharat Rasayan 13,000.00 12,799.90 1.56 12,767.35 -0.25
Rattan Power 3.25 3.20 1.56 3.10 -3.13
Satin Credit 84.95 83.65 1.55 84.35 0.84
Centrum Capital 32.80 32.30 1.55 34.50 6.81
BHEL 69.05 68.00 1.54 71.25 4.78
Hi-Tech Pipes 365.55 360.00 1.54 376.15 4.49
SHIL 300.00 295.45 1.54 310.05 4.94
Emami Realty 46.35 45.65 1.53 46.25 1.31
ICE Make Refrig 69.85 68.80 1.53 68.95 0.22
DCB Bank 97.75 96.30 1.51 98.35 2.13
Fine Organics 3,208.00 3,160.40 1.51 3,229.90 2.20
La Opala RG 216.95 213.75 1.50 217.05 1.54
NOCIL 202.40 199.40 1.50 199.95 0.28
Sasta Sundar 207.05 204.00 1.50 197.15 -3.36
Caplin Labs 599.00 590.15 1.50 629.75 6.71
IPRU BSE500 ETF 208.44 205.36 1.50 207.24 0.92
IFB Industries 921.90 908.35 1.49 920.65 1.35
Themis Medicare 505.00 497.60 1.49 479.05 -3.73
Kellton Tech 64.75 63.80 1.49 63.50 -0.47
HFCL 37.75 37.20 1.48 42.55 14.38
Shreyas Shippin 99.20 97.75 1.48 104.00 6.39
Indiamart Inter 6,910.00 6,808.90 1.48 7,039.85 3.39
Vakrangee 51.60 50.85 1.47 50.60 -0.49
Reliance Power 6.90 6.80 1.47 6.60 -2.94
Prozone Intu 20.70 20.40 1.47 19.70 -3.43
Windsor 31.25 30.80 1.46 32.30 4.87
Eros Intern 24.30 23.95 1.46 23.40 -2.30
Taj GVK Hotels 117.80 116.10 1.46 116.50 0.34
Weizmann 59.00 58.15 1.46 55.25 -4.99
Deccan Cements 444.70 438.30 1.46 457.90 4.47
Quess Corp 645.15 635.85 1.46 630.75 -0.80
Tijaria Polypip 7.00 6.90 1.45 7.00 1.45
JM Financial 80.45 79.30 1.45 79.80 0.63
Sangam India 98.00 96.60 1.45 97.45 0.88
HDFC SENSEX ETF 529.99 522.40 1.45 525.93 0.68
Brand Concepts 24.50 24.15 1.45 24.50 1.45
Bombay Rayon 7.05 6.95 1.44 6.95 0.00
Federal Bank 80.80 79.65 1.44 81.55 2.39
RBL Bank 190.40 187.70 1.44 197.00 4.95
JK Bank 28.35 27.95 1.43 27.95 0.00
Narayana Hruda 439.95 433.75 1.43 446.40 2.92
Spicejet 70.85 69.85 1.43 70.30 0.64
Gulf Oil Lubric 724.85 714.70 1.42 708.15 -0.92
Libas Consumer 46.50 45.85 1.42 44.95 -1.96
Blue Star 819.00 807.65 1.41 817.05 1.16
Pricol 78.90 77.80 1.41 79.85 2.63
Bandhan Bank 284.50 280.55 1.41 284.30 1.34
Orient Electric 285.00 281.05 1.41 283.25 0.78
Guj State Petro 271.45 267.70 1.40 273.45 2.15
Home First 500.00 493.10 1.40 505.10 2.43
Can Fin Homes 516.40 509.30 1.39 511.50 0.43
DCM Shriram 687.60 678.20 1.39 679.05 0.13
Emami 506.70 499.75 1.39 508.05 1.66
GMM Pfaudler 4,500.00 4,438.30 1.39 4,580.30 3.20
Persistent 2,310.00 2,278.45 1.38 2,404.40 5.53
INOX Leisure 293.40 289.40 1.38 277.85 -3.99
MOSt NASDAQ 100 976.00 962.73 1.38 965.87 0.33
Maithan Alloys 787.95 777.20 1.38 790.00 1.65
Polycab 1,621.25 1,599.20 1.38 1,674.20 4.69
Assoc Alcohol 419.00 413.30 1.38 433.40 4.86
Cosmo Films 718.95 709.25 1.37 743.30 4.80
Neyveli Lignite 62.70 61.85 1.37 62.00 0.24
IPRU Gold ETF 43.03 42.45 1.37 42.73 0.66
EIH 93.40 92.15 1.36 92.90 0.81
IPRU NF100 ETF 162.98 160.79 1.36 162.00 0.75
Chalet Hotels 149.50 147.50 1.36 148.35 0.58
Smartlink Net 93.95 92.70 1.35 93.80 1.19
Sharda Motor 376.00 371.00 1.35 366.50 -1.21
S P Apparels 199.00 196.35 1.35 201.10 2.42
Ujjivan Small 30.10 29.70 1.35 30.15 1.52
Gallantt Metal 64.40 63.55 1.34 64.70 1.81
Arvind Infra 94.50 93.25 1.34 92.95 -0.32
Bhartiya Inter 209.95 207.20 1.33 203.20 -1.93
Technocraft Ind 408.00 402.65 1.33 413.15 2.61
Tokyo Plast Int 72.45 71.50 1.33 71.80 0.42
MOIL 179.70 177.35 1.33 180.00 1.49
Future Life 53.50 52.80 1.33 52.70 -0.19
Thejo Engg 1,900.00 1,875.00 1.33 1,900.00 1.33
Reliable Data S 26.70 26.35 1.33 26.80 1.71
Amara Raja Batt 780.50 770.35 1.32 772.45 0.27
HDFC 2,454.00 2,422.00 1.32 2,486.45 2.66
Lupin 1,194.00 1,178.45 1.32 1,189.15 0.91
Nitin Spinners 100.10 98.80 1.32 112.35 13.71
Vedanta 276.00 272.40 1.32 278.65 2.29
Hathway Cable 22.95 22.65 1.32 23.05 1.77
Good Luck 95.85 94.60 1.32 102.30 8.14
Cochin Shipyard 388.40 383.35 1.32 393.20 2.57
Laxmi Organic 221.90 219.00 1.32 217.80 -0.55
Nath Bio-Genes 442.30 436.60 1.31 431.60 -1.15
Indo-National 793.95 783.65 1.31 784.80 0.15
Nat Fert 69.80 68.90 1.31 67.55 -1.96
Quantum Index 1,542.00 1,521.99 1.31 1,542.00 1.31
Kirloskar Oil 212.75 210.00 1.31 210.00 0.00
JITF Infralogis 11.60 11.45 1.31 11.40 -0.44
Aptech 217.45 214.65 1.30 219.30 2.17
Bharat Gears 89.70 88.55 1.30 88.80 0.28
Honeywell Autom 42,600.75 42,054.00 1.30 42,472.20 0.99
Transformers 23.35 23.05 1.30 23.05 0.00
Waterbase 125.00 123.40 1.30 123.60 0.16
Muthoot Finance 1,183.00 1,167.95 1.29 1,221.55 4.59
Sundaram-Clayto 3,143.00 3,103.05 1.29 3,099.75 -0.11
Jaiprakash Pow 3.95 3.90 1.28 3.90 0.00
Amrutanjan Heal 691.90 683.15 1.28 722.85 5.81
Power Finance 114.90 113.45 1.28 115.60 1.90
L&T Technology 2,572.00 2,539.55 1.28 2,566.65 1.07
Shree Digvijay 74.95 74.00 1.28 76.55 3.45
IP Alpha Low Vo 149.49 147.60 1.28 148.38 0.53
Madhya Pradesh 20.00 19.75 1.27 20.00 1.27
Balkrishna Ind 1,920.00 1,896.10 1.26 2,083.90 9.90
Sonata 588.90 581.55 1.26 573.65 -1.36
Time Techno 80.15 79.15 1.26 79.20 0.06
Sun Pharma Adv 225.00 222.20 1.26 227.15 2.23
Sarda Energy 536.90 530.20 1.26 543.30 2.47
Biocon 393.65 388.80 1.25 385.80 -0.77
Gujarat Apollo 207.05 204.50 1.25 210.60 2.98
MOSt M100 ETF 25.99 25.67 1.25 25.93 1.01
Max Ventures an 60.60 59.85 1.25 62.35 4.18
Indian Energy E 378.00 373.35 1.25 371.30 -0.55
United Drilling 295.00 291.35 1.25 294.20 0.98
Jaiprakash Asso 8.15 8.05 1.24 8.00 -0.62
Larsen 1,433.00 1,415.50 1.24 1,386.75 -2.03
Cadila Health 624.75 617.15 1.23 611.40 -0.93
Kewal Kiran 889.00 878.20 1.23 893.75 1.77
DPSC 12.35 12.20 1.23 12.05 -1.23
Wonderla 188.90 186.60 1.23 191.85 2.81
Dish TV 12.45 12.30 1.22 12.65 2.85
Guj Amb Exports 170.05 168.00 1.22 172.75 2.83
IFGL Refractory 354.00 349.75 1.22 358.35 2.46
Lumax Auto Tech 133.00 131.40 1.22 132.30 0.68
GNA Axles 373.00 368.50 1.22 383.75 4.14
CDSL 840.00 829.85 1.22 862.25 3.90
DCW 33.50 33.10 1.21 36.80 11.18
EngineersInd 79.50 78.55 1.21 82.00 4.39
Raymond 355.35 351.10 1.21 357.10 1.71
Godrej Ind 530.00 523.70 1.20 542.40 3.57
Himadri Chem 50.65 50.05 1.20 51.20 2.30
Indian Hotels 114.20 112.85 1.20 115.10 1.99
TTK Healthcare 588.65 581.65 1.20 571.10 -1.81
Rupa and Comp 308.95 305.30 1.20 306.70 0.46
DFM Foods 337.00 333.00 1.20 337.60 1.38
Dalmia Bharat 1,748.00 1,727.50 1.19 1,777.85 2.91
Orient Paper 25.50 25.20 1.19 26.30 4.37
Triveni Turbine 97.80 96.65 1.19 97.50 0.88
MAS Financial S 878.90 868.55 1.19 865.50 -0.35
SUMITOMO 305.60 302.00 1.19 315.30 4.40
Arvind 72.70 71.85 1.18 74.95 4.31
Krishana Phosch 86.00 85.00 1.18 84.80 -0.24
UCO Bank 12.95 12.80 1.17 12.90 0.78
Texmaco Rail 30.20 29.85 1.17 28.85 -3.35
Lux Industries 2,027.20 2,003.80 1.17 2,070.70 3.34
PNB Housing Fin 387.00 382.55 1.16 385.65 0.81
AB Money 43.80 43.30 1.15 44.20 2.08
Pennar Inds 21.95 21.70 1.15 21.00 -3.23
Relaxo Footwear 936.00 925.40 1.15 909.50 -1.72
MCX India 1,535.00 1,517.55 1.15 1,553.70 2.38
Cupid 229.60 227.00 1.15 228.00 0.44
JK Tyre & Ind 115.05 113.75 1.14 118.60 4.26
Natco Pharma 938.00 927.45 1.14 919.45 -0.86
SMS Lifescience 619.10 612.10 1.14 622.30 1.67
Wheels 469.00 463.75 1.13 478.50 3.18
CAMS 2,301.60 2,275.85 1.13 2,283.55 0.34
Aarti Industrie 1,729.20 1,710.00 1.12 1,744.15 2.00
Motherson Sumi 231.00 228.45 1.12 240.20 5.14
Omax Autos 40.75 40.30 1.12 41.00 1.74
Prakash Ind 90.25 89.25 1.12 93.35 4.59
NBI Industrial 2,040.00 2,017.50 1.12 2,002.55 -0.74
MTNL 18.25 18.05 1.11 17.95 -0.55
Kolte-Patil 228.00 225.50 1.11 229.95 1.97
Kotak NV 20 ETF 81.90 81.00 1.11 80.86 -0.17
Burger 131.50 130.05 1.11 130.55 0.38
Ajanta Pharma 1,982.85 1,961.25 1.10 1,957.45 -0.19
Esab India 1,809.00 1,789.25 1.10 1,796.05 0.38
Butterfly 683.00 675.60 1.10 637.25 -5.68
SBI 364.40 360.45 1.10 383.10 6.28
Bayer CropScien 5,477.70 5,417.85 1.10 5,381.30 -0.67
Alkem Lab 3,026.00 2,993.10 1.10 2,979.75 -0.45
Gujarat Gas 521.00 515.40 1.09 528.40 2.52
Minda Ind 516.10 510.55 1.09 530.15 3.84
PNB 37.20 36.80 1.09 37.65 2.31
Biofil Chem 74.00 73.20 1.09 72.35 -1.16
Bank of Baroda 74.80 74.00 1.08 77.10 4.19
Dwarikesh Sugar 51.65 51.10 1.08 55.25 8.12
JB Chemicals 1,400.05 1,385.15 1.08 1,376.20 -0.65
JTEKT India 84.50 83.60 1.08 85.35 2.09
Bajaj Consumer 279.90 276.90 1.08 280.40 1.26
Astral Ltd 1,698.50 1,680.55 1.07 1,764.55 5.00
Dynamatic Tech 1,022.30 1,011.50 1.07 1,006.90 -0.45
Federal-Mogul 288.80 285.75