Stocks Opening Higher
15 Oct 15:59
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| JIK Industries | 0.20 | 0.15 | 33.33 | 0.15 | 0.00 |
| FCS Software | 0.25 | 0.20 | 25.00 | 0.20 | 0.00 |
| Premier Polyfil | 21.80 | 18.20 | 19.78 | 17.80 | -2.20 |
| Dynacons Sys | 31.00 | 25.90 | 19.69 | 25.70 | -0.77 |
| Unity Infraproj | 0.35 | 0.30 | 16.67 | 0.25 | -16.67 |
| Spentex Ind | 0.40 | 0.35 | 14.29 | 0.30 | -14.29 |
| Ganesh Housing | 39.60 | 34.80 | 13.79 | 34.30 | -1.44 |
| Palash Securiti | 38.45 | 33.95 | 13.25 | 36.85 | 8.54 |
| Indo Thai Secu | 23.95 | 21.40 | 11.92 | 22.00 | 2.80 |
| Sona Hi Sona | 11.15 | 10.00 | 11.50 | 11.40 | 14.00 |
| Arrow Textiles | 11.20 | 10.05 | 11.44 | 9.90 | -1.49 |
| Ganges Securiti | 37.90 | 34.45 | 10.01 | 33.60 | -2.47 |
| Golden Tobacco | 29.15 | 26.50 | 10.00 | 27.70 | 4.53 |
| Assam Company | 0.55 | 0.50 | 10.00 | 0.50 | 0.00 |
| Lakshmi Finance | 52.80 | 48.00 | 10.00 | 50.05 | 4.27 |
| Mirc Electronic | 8.30 | 7.55 | 9.93 | 8.15 | 7.95 |
| Jindal Worldwid | 63.90 | 58.30 | 9.61 | 58.95 | 1.11 |
| South West Pinn | 15.00 | 13.70 | 9.49 | 14.90 | 8.76 |
| Lotus Eye Care | 22.35 | 20.45 | 9.29 | 20.75 | 1.47 |
| Pritish Nandy | 14.75 | 13.50 | 9.26 | 12.80 | -5.19 |
| SIL Invest | 155.60 | 142.50 | 9.19 | 144.50 | 1.40 |
| India Tourism D | 295.00 | 270.40 | 9.10 | 296.80 | 9.76 |
| AMD Industries | 17.00 | 15.60 | 8.97 | 15.55 | -0.32 |
| Kesar Terminals | 33.45 | 30.80 | 8.60 | 31.45 | 2.11 |
| CIL Nova Petro | 9.20 | 8.50 | 8.24 | 8.05 | -5.29 |
| Palred Tech | 17.90 | 16.55 | 8.16 | 15.70 | -5.14 |
| Nagreeka Export | 18.00 | 16.65 | 8.11 | 16.80 | 0.90 |
| Artemis Global | 52.00 | 48.10 | 8.11 | 50.20 | 4.37 |
| Surana Solar | 6.15 | 5.70 | 7.89 | 5.50 | -3.51 |
| Megasoft | 7.00 | 6.50 | 7.69 | 6.75 | 3.85 |
| Cineline India | 31.85 | 29.60 | 7.60 | 30.30 | 2.36 |
| DNL | 31.30 | 29.10 | 7.56 | 29.30 | 0.69 |
| TCI Finance | 10.00 | 9.30 | 7.53 | 9.30 | 0.00 |
| S E Power | 2.90 | 2.70 | 7.41 | 2.70 | 0.00 |
| Provogue | 0.75 | 0.70 | 7.14 | 0.75 | 7.14 |
| Reliance Comm | 0.75 | 0.70 | 7.14 | 0.75 | 7.14 |
| Quintegra Solut | 0.75 | 0.70 | 7.14 | 0.75 | 7.14 |
| The Grob Tea | 292.00 | 272.70 | 7.08 | 271.00 | -0.62 |
| Kamat Hotels | 36.60 | 34.20 | 7.02 | 36.00 | 5.26 |
| Ansal Housing | 4.75 | 4.45 | 6.74 | 4.50 | 1.12 |
| Mangalam Drugs | 27.50 | 25.80 | 6.59 | 25.70 | -0.39 |
| AYM Syntex | 30.95 | 29.05 | 6.54 | 30.90 | 6.37 |
| Pil Italica | 4.95 | 4.65 | 6.45 | 4.20 | -9.68 |
| Visa Steel | 4.15 | 3.90 | 6.41 | 3.50 | -10.26 |
| Maral Overseas | 17.95 | 16.90 | 6.21 | 17.10 | 1.18 |
| Pashupati Cotsp | 67.10 | 63.20 | 6.17 | 67.20 | 6.33 |
| Future Ent DVR | 24.00 | 22.65 | 5.96 | 22.45 | -0.88 |
| WS Industries | 0.90 | 0.85 | 5.88 | 0.85 | 0.00 |
| Greenlam Ind | 917.00 | 867.70 | 5.68 | 871.70 | 0.46 |
| Solex Energy | 24.30 | 23.00 | 5.65 | 24.30 | 5.65 |
| Shiva Mills Lim | 33.00 | 31.25 | 5.60 | 33.00 | 5.60 |
| Omfurn India | 5.80 | 5.50 | 5.45 | 5.80 | 5.45 |
| Centum Electron | 419.00 | 397.55 | 5.40 | 386.75 | -2.72 |
| Thangamayil | 354.90 | 337.05 | 5.30 | 341.95 | 1.45 |
| Gangotri Textil | 1.00 | 0.95 | 5.26 | 1.00 | 5.26 |
| Vardhman Specia | 68.90 | 65.50 | 5.19 | 67.45 | 2.98 |
| KIOCL | 122.75 | 116.70 | 5.18 | 117.75 | 0.90 |
| Uttam Galva | 6.10 | 5.80 | 5.17 | 6.05 | 4.31 |
| Innovana | 248.90 | 237.05 | 5.00 | 248.90 | 5.00 |
| 3i Infotech | 2.10 | 2.00 | 5.00 | 2.00 | 0.00 |
| 5paisa Capita | 184.25 | 175.50 | 4.99 | 181.05 | 3.16 |
| NRB Industrial | 7.40 | 7.05 | 4.96 | 7.40 | 4.96 |
| Mold Tek Tech | 54.25 | 51.70 | 4.93 | 51.55 | -0.29 |
| Cadsys India | 46.85 | 44.65 | 4.93 | 46.80 | 4.82 |
| Hathway Cable | 21.55 | 20.55 | 4.87 | 21.55 | 4.87 |
| Technofab Engg | 34.45 | 32.85 | 4.87 | 34.45 | 4.87 |
| Sanghvi Forging | 33.60 | 32.05 | 4.84 | 31.25 | -2.50 |
| GTPL Hathway | 90.00 | 85.85 | 4.83 | 77.75 | -9.44 |
| Eon Electric | 15.30 | 14.60 | 4.79 | 14.25 | -2.40 |
| Raj Television | 47.00 | 44.85 | 4.79 | 46.35 | 3.34 |
| Tokyo Plast Int | 55.80 | 53.25 | 4.79 | 53.00 | -0.47 |
| Reliance Naval | 2.20 | 2.10 | 4.76 | 2.20 | 4.76 |
| Magnum Ventures | 3.30 | 3.15 | 4.76 | 3.15 | 0.00 |
| Pulz Electronic | 22.00 | 21.00 | 4.76 | 22.70 | 8.10 |
| Intrasoft Tech | 86.00 | 82.10 | 4.75 | 83.55 | 1.77 |
| California Soft | 12.15 | 11.60 | 4.74 | 12.15 | 4.74 |
| EIH Assoc Hotel | 314.90 | 300.70 | 4.72 | 312.80 | 4.02 |
| JE | 40.00 | 38.20 | 4.71 | 41.40 | 8.38 |
| Vikas WSP | 11.25 | 10.75 | 4.65 | 10.85 | 0.93 |
| Rana Sugars | 2.25 | 2.15 | 4.65 | 2.10 | -2.33 |
| Hexa Tradex | 7.90 | 7.55 | 4.64 | 7.90 | 4.64 |
| Patel Eng | 10.20 | 9.75 | 4.62 | 9.65 | -1.03 |
| Hisar Metal | 53.50 | 51.15 | 4.59 | 51.00 | -0.29 |
| Windsor | 19.55 | 18.70 | 4.55 | 17.65 | -5.61 |
| Petron Eng Cons | 8.10 | 7.75 | 4.52 | 7.75 | 0.00 |
| Sov Gold Tr-I | 3,849.00 | 3,685.00 | 4.45 | 3,700.27 | 0.41 |
| Adani Trans | 235.00 | 225.05 | 4.42 | 239.15 | 6.27 |
| Industrial Inv | 62.55 | 59.90 | 4.42 | 62.55 | 4.42 |
| Focus Lighting | 45.00 | 43.10 | 4.41 | 45.00 | 4.41 |
| Transformers | 8.30 | 7.95 | 4.40 | 7.85 | -1.26 |
| Kesar Enterpris | 33.45 | 32.05 | 4.37 | 31.90 | -0.47 |
| OCL Iron | 4.80 | 4.60 | 4.35 | 4.80 | 4.35 |
| Grand Foundry | 6.05 | 5.80 | 4.31 | 6.05 | 4.31 |
| Sasta Sundar | 94.95 | 91.10 | 4.23 | 92.60 | 1.65 |
| Bombay Rayon | 4.95 | 4.75 | 4.21 | 4.90 | 3.16 |
| Transwind Infra | 4.95 | 4.75 | 4.21 | 4.95 | 4.21 |
| Elecon Eng | 29.80 | 28.60 | 4.20 | 29.15 | 1.92 |
| Northgate Com | 1.25 | 1.20 | 4.17 | 1.15 | -4.17 |
| GeeCee Ventures | 85.40 | 82.00 | 4.15 | 82.35 | 0.43 |
| Jindal Drilling | 78.00 | 74.90 | 4.14 | 81.60 | 8.95 |
| Renaissance | 240.00 | 230.45 | 4.14 | 237.35 | 2.99 |
| Emami Paper | 80.70 | 77.50 | 4.13 | 76.75 | -0.97 |
| Eros Intern | 15.30 | 14.70 | 4.08 | 15.40 | 4.76 |
| Indiabulls Real | 47.40 | 45.55 | 4.06 | 44.45 | -2.41 |
| Banswara Syntex | 69.70 | 67.00 | 4.03 | 67.75 | 1.12 |
| Shyam Century | 2.60 | 2.50 | 4.00 | 2.60 | 4.00 |
| Schneider Elect | 72.75 | 69.95 | 4.00 | 67.80 | -3.07 |
| Sambhaav Media | 2.60 | 2.50 | 4.00 | 2.45 | -2.00 |
| Kokuyo Camlin | 63.90 | 61.45 | 3.99 | 61.65 | 0.33 |
| Motor and Gen F | 36.80 | 35.40 | 3.95 | 33.65 | -4.94 |
| Nath Seeds | 3.95 | 3.80 | 3.95 | 3.95 | 3.95 |
| Vertoz Advertis | 172.50 | 166.00 | 3.92 | 173.00 | 4.22 |
| Optiemus Infra | 30.50 | 29.35 | 3.92 | 29.75 | 1.36 |
| aurionPro Sol | 77.45 | 74.55 | 3.89 | 64.55 | -13.41 |
| Kothari Product | 61.00 | 58.75 | 3.83 | 56.50 | -3.83 |
| Autoline Ind | 34.00 | 32.75 | 3.82 | 32.55 | -0.61 |
| Sagardeep Alloy | 54.45 | 52.45 | 3.81 | 54.90 | 4.67 |
| Sakuma Exports | 8.20 | 7.90 | 3.80 | 7.75 | -1.90 |
| Gujarat Apollo | 141.65 | 136.55 | 3.73 | 137.90 | 0.99 |
| Videocon Indust | 1.40 | 1.35 | 3.70 | 1.30 | -3.70 |
| TataTeleservice | 2.80 | 2.70 | 3.70 | 2.60 | -3.70 |
| Vinyl Chemicals | 63.30 | 61.05 | 3.69 | 60.60 | -0.74 |
| GPT Infra | 41.00 | 39.55 | 3.67 | 39.75 | 0.51 |
| NBI Industrial | 1,450.00 | 1,399.25 | 3.63 | 1,375.35 | -1.71 |
| LG Balakrishnan | 278.95 | 269.20 | 3.62 | 275.25 | 2.25 |
| Hitech Corp | 83.50 | 80.60 | 3.60 | 80.50 | -0.12 |
| Morepen Lab | 15.90 | 15.35 | 3.58 | 15.85 | 3.26 |
| Genus Power | 21.85 | 21.10 | 3.55 | 21.00 | -0.47 |
| Siyaram Silk | 219.95 | 212.50 | 3.51 | 204.40 | -3.81 |
| Astec Life | 381.95 | 369.05 | 3.50 | 356.25 | -3.47 |
| Manugraph Ind | 13.45 | 13.00 | 3.46 | 13.05 | 0.38 |
| Alicon Castallo | 347.40 | 336.00 | 3.39 | 336.80 | 0.24 |
| N R Agarwal Ind | 230.95 | 223.40 | 3.38 | 225.25 | 0.83 |
| CKP | 6.15 | 5.95 | 3.36 | 6.45 | 8.40 |
| Apcotex Ind | 193.00 | 186.75 | 3.35 | 186.40 | -0.19 |
| BAG Films | 1.55 | 1.50 | 3.33 | 1.55 | 3.33 |
| Taj GVK Hotels | 169.00 | 163.60 | 3.30 | 165.85 | 1.38 |
| Power Mech | 686.70 | 665.10 | 3.25 | 669.90 | 0.72 |
| Munjal Showa | 129.00 | 124.95 | 3.24 | 127.50 | 2.04 |
| Tribhovandas | 43.00 | 41.65 | 3.24 | 47.85 | 14.89 |
| Shilpa | 266.00 | 257.65 | 3.24 | 269.85 | 4.74 |
| Rattan Infra | 1.60 | 1.55 | 3.23 | 1.60 | 3.23 |
| Hindustan Media | 72.50 | 70.25 | 3.20 | 71.70 | 2.06 |
| Ducon Infratech | 4.85 | 4.70 | 3.19 | 4.70 | 0.00 |
| Hinduja Venture | 325.00 | 314.95 | 3.19 | 315.40 | 0.14 |
| Vakrangee | 27.50 | 26.65 | 3.19 | 27.85 | 4.50 |
| Sakar Healthcar | 48.90 | 47.40 | 3.16 | 47.35 | -0.11 |
| Dewan Housing | 22.90 | 22.20 | 3.15 | 21.25 | -4.28 |
| Kingfa Science | 664.00 | 643.75 | 3.15 | 626.80 | -2.63 |
| Bharatiya Glob | 1.65 | 1.60 | 3.13 | 1.65 | 3.13 |
| DCM | 21.45 | 20.80 | 3.13 | 21.75 | 4.57 |
| Mukand | 29.95 | 29.05 | 3.10 | 29.40 | 1.20 |
| Kellton Tech | 16.80 | 16.30 | 3.07 | 15.75 | -3.37 |
| Royal Orchid | 78.80 | 76.45 | 3.07 | 76.85 | 0.52 |
| R M Drip & Spri | 18.50 | 17.95 | 3.06 | 18.65 | 3.90 |
| Arcotech | 1.70 | 1.65 | 3.03 | 1.60 | -3.03 |
| Kwality | 1.70 | 1.65 | 3.03 | 1.70 | 3.03 |
| Ind Motor Parts | 1,025.00 | 995.20 | 2.99 | 1,027.00 | 3.20 |
| SOLARA ACTIVE P | 385.80 | 374.60 | 2.99 | 370.05 | -1.21 |
| Country Club | 3.50 | 3.40 | 2.94 | 3.30 | -2.94 |
| Steel Exchange | 10.50 | 10.20 | 2.94 | 9.30 | -8.82 |
| Urja Global | 1.75 | 1.70 | 2.94 | 1.70 | 0.00 |
| UFO Moviez | 147.80 | 143.65 | 2.89 | 143.05 | -0.42 |
| Inspirisys Solu | 44.90 | 43.65 | 2.86 | 45.00 | 3.09 |
| Minda Corp | 83.90 | 81.60 | 2.82 | 80.70 | -1.10 |
| Oriental Hotels | 36.90 | 35.90 | 2.79 | 35.35 | -1.53 |
| Shree Rama News | 14.85 | 14.45 | 2.77 | 15.80 | 9.34 |
| TCNS Clothing C | 725.00 | 705.55 | 2.76 | 697.60 | -1.13 |
| IPRU NV20 ETF | 56.70 | 55.20 | 2.72 | 55.63 | 0.78 |
| Panama Petro | 72.25 | 70.35 | 2.70 | 70.80 | 0.64 |
| DI | 58.95 | 57.40 | 2.70 | 61.60 | 7.32 |
| Adani Gas Ltd | 154.80 | 150.75 | 2.69 | 151.55 | 0.53 |
| Ador Welding | 309.00 | 300.95 | 2.67 | 296.05 | -1.63 |
| Kakatiya Cement | 154.00 | 150.00 | 2.67 | 150.90 | 0.60 |
| Vishnu Chemical | 127.75 | 124.45 | 2.65 | 126.10 | 1.33 |
| JBF Industries | 7.75 | 7.55 | 2.65 | 7.20 | -4.64 |
| Jain Studios | 1.95 | 1.90 | 2.63 | 1.85 | -2.63 |
| Vivimed Labs | 13.75 | 13.40 | 2.61 | 13.15 | -1.87 |
| Adhunik Ind | 118.70 | 115.70 | 2.59 | 116.50 | 0.69 |
| Shree Pushkar | 95.00 | 92.60 | 2.59 | 89.65 | -3.19 |
| Rane Engine | 218.75 | 213.25 | 2.58 | 204.70 | -4.01 |
| Shalimar Paints | 88.00 | 85.80 | 2.56 | 91.95 | 7.17 |
| ISMT | 4.00 | 3.90 | 2.56 | 3.85 | -1.28 |
| Oriental Trimex | 14.00 | 13.65 | 2.56 | 13.45 | -1.47 |
| SREI Infra | 8.00 | 7.80 | 2.56 | 7.70 | -1.28 |
| IPRU NXT50 ETF | 27.75 | 27.06 | 2.55 | 27.27 | 0.78 |
| Asian Hotel (E) | 184.95 | 180.40 | 2.52 | 182.05 | 0.91 |
| Emkay Global | 67.00 | 65.35 | 2.52 | 64.95 | -0.61 |
| Sov Gold Tr-IV | 3,744.00 | 3,652.55 | 2.50 | 3,691.31 | 1.06 |
| Signet Ind | 20.50 | 20.00 | 2.50 | 19.30 | -3.50 |
| Jocil | 88.20 | 86.05 | 2.50 | 88.00 | 2.27 |
| Yes Bank | 41.10 | 40.10 | 2.49 | 40.60 | 1.25 |
| Reliance Power | 2.10 | 2.05 | 2.44 | 2.00 | -2.44 |
| Beardsell | 10.60 | 10.35 | 2.42 | 10.70 | 3.38 |
| Orient Abrasive | 16.90 | 16.50 | 2.42 | 16.40 | -0.61 |
| Geojit BNP | 27.60 | 26.95 | 2.41 | 26.75 | -0.74 |
| Madhav Marbles | 23.55 | 23.00 | 2.39 | 23.50 | 2.17 |
| Surya Roshni | 166.30 | 162.45 | 2.37 | 162.10 | -0.22 |
| Jaiprakash Asso | 2.20 | 2.15 | 2.33 | 2.15 | 0.00 |
| Nandan Denim | 31.00 | 30.30 | 2.31 | 31.05 | 2.48 |
| STEL Holdings | 66.60 | 65.10 | 2.30 | 65.85 | 1.15 |
| Chemfab Alkalis | 180.55 | 176.50 | 2.29 | 177.50 | 0.57 |
| Deccan Cements | 343.95 | 336.25 | 2.29 | 332.50 | -1.12 |
| Asahi India | 185.80 | 181.65 | 2.28 | 182.55 | 0.50 |
| Bang Overseas | 20.15 | 19.70 | 2.28 | 20.10 | 2.03 |
| Swaraj Engines | 1,151.95 | 1,126.40 | 2.27 | 1,125.50 | -0.08 |
| Mazda | 365.00 | 356.95 | 2.26 | 360.55 | 1.01 |
| SRL | 65.65 | 64.20 | 2.26 | 65.25 | 1.64 |
| LICMF G-sec LT | 20.45 | 20.00 | 2.25 | 20.31 | 1.55 |
| Nalwa Sons Inv | 784.00 | 766.80 | 2.24 | 763.25 | -0.46 |
| Anant Raj | 29.90 | 29.25 | 2.22 | 29.35 | 0.34 |
| Bannari A Spg | 130.00 | 127.20 | 2.20 | 138.95 | 9.24 |
| Shree Digvijay | 16.35 | 16.00 | 2.19 | 16.50 | 3.13 |
| Vesuvius India | 1,008.00 | 986.45 | 2.18 | 990.00 | 0.36 |
| Future Ent | 23.60 | 23.10 | 2.16 | 23.25 | 0.65 |
| IPRU LowVol ETF | 91.80 | 89.87 | 2.15 | 91.12 | 1.39 |
| Shankara Buildi | 288.80 | 282.80 | 2.12 | 291.15 | 2.95 |
| Lumax Auto Tech | 89.50 | 87.65 | 2.11 | 89.70 | 2.34 |
| Star Cement | 92.95 | 91.05 | 2.09 | 93.60 | 2.80 |
| KDDL | 373.40 | 365.75 | 2.09 | 372.10 | 1.74 |
| TPL Plastech | 116.10 | 113.75 | 2.07 | 117.00 | 2.86 |
| Suprajit Eng | 183.50 | 179.80 | 2.06 | 183.75 | 2.20 |
| MT Educare | 14.90 | 14.60 | 2.05 | 14.00 | -4.11 |
| IDBI Gold ETF | 3,577.00 | 3,505.00 | 2.05 | 3,559.00 | 1.54 |
| LIC MF- Nifty | 120.00 | 117.60 | 2.04 | 120.10 | 2.13 |
| Puravankara Pro | 60.30 | 59.10 | 2.03 | 62.50 | 5.75 |
| HPL Electric & | 40.70 | 39.90 | 2.01 | 39.15 | -1.88 |
| Alankit | 20.35 | 19.95 | 2.01 | 19.30 | -3.26 |
| Kavveri Telecom | 2.55 | 2.50 | 2.00 | 2.50 | 0.00 |
| Speciality Rest | 68.85 | 67.50 | 2.00 | 66.05 | -2.15 |
| Vishwaraj Sugar | 61.20 | 60.00 | 2.00 | 60.35 | 0.58 |
| Mahamaya Steel | 144.95 | 142.15 | 1.97 | 142.20 | 0.04 |
| 20 Microns | 38.80 | 38.05 | 1.97 | 38.05 | 0.00 |
| Indraprastha | 36.60 | 35.90 | 1.95 | 35.95 | 0.14 |
| Shreyas Shippin | 76.35 | 74.90 | 1.94 | 77.55 | 3.54 |
| The Hi-Tech Gea | 150.95 | 148.15 | 1.89 | 146.75 | -0.94 |
| Krebs Biochem | 85.00 | 83.45 | 1.86 | 85.00 | 1.86 |
| Suzlon Energy | 2.75 | 2.70 | 1.85 | 2.60 | -3.70 |
| Century Extr | 2.75 | 2.70 | 1.85 | 2.65 | -1.85 |
| UTINEXT50 | 275.00 | 270.00 | 1.85 | 273.50 | 1.30 |
| GE T&D India | 172.00 | 168.90 | 1.84 | 173.85 | 2.93 |
| Andhra Cemen | 2.80 | 2.75 | 1.82 | 2.70 | -1.82 |
| Bhagyanagar Ind | 19.60 | 19.25 | 1.82 | 18.30 | -4.94 |
| TRF | 89.95 | 88.35 | 1.81 | 90.45 | 2.38 |
| Hind Oil Explor | 93.10 | 91.45 | 1.80 | 94.30 | 3.12 |
| Datamatics Glob | 73.95 | 72.65 | 1.79 | 71.90 | -1.03 |
| PNB Gilts | 28.40 | 27.90 | 1.79 | 27.00 | -3.23 |
| Transport Corp | 287.90 | 282.90 | 1.77 | 278.70 | -1.48 |
| HUL | 2,050.00 | 2,014.25 | 1.77 | 2,064.40 | 2.49 |
| Ahluwalia | 276.85 | 272.05 | 1.76 | 264.60 | -2.74 |
| BLS Internation | 81.40 | 80.00 | 1.75 | 80.00 | 0.00 |
| Orbit Exports | 87.00 | 85.50 | 1.75 | 90.00 | 5.26 |
| Donear Ind | 29.15 | 28.65 | 1.75 | 28.95 | 1.05 |
| Tamil Newsprint | 189.45 | 186.20 | 1.75 | 185.80 | -0.21 |
| AksharChem | 207.40 | 203.85 | 1.74 | 196.95 | -3.38 |
| Sanco Ind | 17.60 | 17.30 | 1.73 | 17.20 | -0.58 |
| Tube Investment | 377.95 | 371.55 | 1.72 | 364.30 | -1.95 |
| Nagarjuna Fert | 3.00 | 2.95 | 1.69 | 2.85 | -3.39 |
| UCO Bank | 12.00 | 11.80 | 1.69 | 11.75 | -0.42 |
| Monte Carlo | 243.70 | 239.65 | 1.69 | 235.40 | -1.77 |
| Matrimony.com | 553.00 | 543.80 | 1.69 | 535.05 | -1.61 |
| Bharat Gears | 58.00 | 57.05 | 1.67 | 57.95 | 1.58 |
| Karda Construct | 179.90 | 176.95 | 1.67 | 173.00 | -2.23 |
| OM Metals Infra | 21.45 | 21.10 | 1.66 | 19.95 | -5.45 |
| JK LakshmiCemen | 288.85 | 284.15 | 1.65 | 278.95 | -1.83 |
| Prime Focus | 43.25 | 42.55 | 1.65 | 51.05 | 19.98 |
| Magadh Sugar | 105.00 | 103.30 | 1.65 | 107.10 | 3.68 |
| Eimco Elecon | 294.95 | 290.25 | 1.62 | 290.80 | 0.19 |
| Fortis Health | 134.90 | 132.75 | 1.62 | 136.05 | 2.49 |
| Igarashi Motors | 208.70 | 205.40 | 1.61 | 201.10 | -2.09 |
| The Byke Hosp | 18.90 | 18.60 | 1.61 | 18.80 | 1.08 |
| Oricon Ent | 19.10 | 18.80 | 1.60 | 18.85 | 0.27 |
| ALLSEC Tech | 277.00 | 272.70 | 1.58 | 273.30 | 0.22 |
| SBIETFQLTY | 99.00 | 97.46 | 1.58 | 98.11 | 0.67 |
| AVT Natural | 22.85 | 22.50 | 1.56 | 22.55 | 0.22 |
| Neuland Lab | 476.50 | 469.20 | 1.56 | 487.60 | 3.92 |
| Nahar Spinning | 49.10 | 48.35 | 1.55 | 48.35 | 0.00 |
| Commercial Eng | 13.20 | 13.00 | 1.54 | 13.25 | 1.92 |
| Financial Tech | 118.60 | 116.80 | 1.54 | 115.55 | -1.07 |
| Nelcast | 36.75 | 36.20 | 1.52 | 38.30 | 5.80 |
| VP&G | 3.35 | 3.30 | 1.52 | 3.35 | 1.52 |
| Container Corp | 586.95 | 578.25 | 1.50 | 595.00 | 2.90 |
| APL Apollo | 1,372.35 | 1,352.05 | 1.50 | 1,391.90 | 2.95 |
| Vardhman Hold | 1,490.00 | 1,468.10 | 1.49 | 1,469.00 | 0.06 |
| Peninsula Land | 3.40 | 3.35 | 1.49 | 3.60 | 7.46 |
| Sanghvi Movers | 72.00 | 70.95 | 1.48 | 70.60 | -0.49 |
| Capacite Infra | 194.90 | 192.05 | 1.48 | 193.55 | 0.78 |
| Repco Home Fin | 283.00 | 278.90 | 1.47 | 291.30 | 4.45 |
| Visaka Ind | 271.95 | 268.00 | 1.47 | 272.00 | 1.49 |
| Reliance Home F | 3.45 | 3.40 | 1.47 | 3.25 | -4.41 |
| Tata Metaliks | 578.00 | 569.70 | 1.46 | 584.50 | 2.60 |
| Xelpmoc Design | 66.00 | 65.05 | 1.46 | 63.20 | -2.84 |
| Persistent | 592.80 | 584.35 | 1.45 | 588.30 | 0.68 |
| Atul Auto | 220.50 | 217.35 | 1.45 | 220.80 | 1.59 |
| Alpa Laboratori | 13.95 | 13.75 | 1.45 | 14.15 | 2.91 |
| SATIA | 73.80 | 72.75 | 1.44 | 71.90 | -1.17 |
| MSTC | 96.00 | 94.65 | 1.43 | 95.00 | 0.37 |
| United Nilgiri | 269.00 | 265.20 | 1.43 | 273.00 | 2.94 |
| Guj Amb Exports | 131.00 | 129.15 | 1.43 | 136.00 | 5.30 |
| Dixon Technolog | 3,125.00 | 3,080.80 | 1.43 | 3,052.85 | -0.91 |
| Garware Technic | 1,167.80 | 1,151.45 | 1.42 | 1,143.95 | -0.65 |
| Aarti Drugs | 464.25 | 457.75 | 1.42 | 457.50 | -0.05 |
| PPAP Automotive | 205.00 | 202.15 | 1.41 | 200.65 | -0.74 |
| Sandhar Technol | 234.00 | 230.75 | 1.41 | 229.95 | -0.35 |
| Sadbhav Eng | 134.00 | 132.15 | 1.40 | 131.30 | -0.64 |
| Century Enka | 172.00 | 169.65 | 1.39 | 168.05 | -0.94 |
| Carborundum | 292.00 | 288.00 | 1.39 | 286.00 | -0.69 |
| Future Supply | 516.00 | 509.05 | 1.37 | 506.40 | -0.52 |
| Emmbi Ind | 121.95 | 120.30 | 1.37 | 122.10 | 1.50 |
| GNA Axles | 227.95 | 224.90 | 1.36 | 229.15 | 1.89 |
| BPL | 18.80 | 18.55 | 1.35 | 18.60 | 0.27 |
| Lemon Tree Hote | 56.55 | 55.80 | 1.34 | 56.05 | 0.45 |
| IRB Infra | 60.45 | 59.65 | 1.34 | 60.80 | 1.93 |
| Linde India | 521.90 | 515.05 | 1.33 | 515.40 | 0.07 |
| Opto Circuits | 3.80 | 3.75 | 1.33 | 3.90 | 4.00 |
| Reliance ETF Ha | 3,287.99 | 3,245.00 | 1.32 | 3,220.00 | -0.77 |
| Shemaroo Ent | 249.95 | 246.70 | 1.32 | 246.90 | 0.08 |
| Nitin Spinners | 50.20 | 49.55 | 1.31 | 48.60 | -1.92 |
| GMM Pfaudler | 1,503.95 | 1,484.65 | 1.30 | 1,469.70 | -1.01 |
| Pokarna | 155.30 | 153.30 | 1.30 | 153.40 | 0.07 |
| GVK Power | 3.90 | 3.85 | 1.30 | 3.15 | -18.18 |
| ONGC | 137.00 | 135.25 | 1.29 | 138.65 | 2.51 |
| Guj Heavy Chem | 207.80 | 205.15 | 1.29 | 205.20 | 0.02 |
| Kalyani Invest | 1,625.00 | 1,604.45 | 1.28 | 1,651.15 | 2.91 |
| Tourism Finance | 79.35 | 78.35 | 1.28 | 77.10 | -1.60 |
| Jayant Agro-Org | 135.00 | 133.30 | 1.28 | 134.65 | 1.01 |
| Gallantt Ispat | 20.00 | 19.75 | 1.27 | 20.20 | 2.28 |
| Laurus Labs | 323.95 | 319.90 | 1.27 | 319.55 | -0.11 |
| Invesco India | 3,538.00 | 3,494.00 | 1.26 | 3,538.00 | 1.26 |
| Kesoram | 48.20 | 47.60 | 1.26 | 47.40 | -0.42 |
| Reliance MF Con | 52.95 | 52.29 | 1.26 | 53.06 | 1.47 |
| Kamdhenu | 102.30 | 101.05 | 1.24 | 100.90 | -0.15 |
| Ashoka Buildcon | 99.45 | 98.25 | 1.22 | 100.75 | 2.54 |
| Electrotherm | 134.30 | 132.70 | 1.21 | 129.95 | -2.07 |
| Venkys | 1,600.00 | 1,580.85 | 1.21 | 1,590.10 | 0.59 |
| Grindwell Norto | 599.95 | 592.85 | 1.20 | 589.70 | -0.53 |
| DB (Int) Stock | 8.50 | 8.40 | 1.19 | 8.80 | 4.76 |
| Prestige Estate | 283.60 | 280.30 | 1.18 | 291.25 | 3.91 |
| Subros | 239.80 | 237.00 | 1.18 | 237.00 | 0.00 |
| Rama Steel Tube | 55.55 | 54.90 | 1.18 | 53.55 | -2.46 |
| Embassy Office | 430.80 | 425.79 | 1.18 | 424.83 | -0.23 |
| Everest Ind | 323.45 | 319.70 | 1.17 | 317.40 | -0.72 |
| Reliance ETF PS | 241.00 | 238.22 | 1.17 | 237.97 | -0.10 |
| Redington | 107.95 | 106.70 | 1.17 | 108.95 | 2.11 |
| Gateway Distri | 96.30 | 95.20 | 1.16 | 92.55 | -2.78 |
| PG Electroplast | 44.15 | 43.65 | 1.15 | 39.75 | -8.93 |
| Gufic Bio | 74.50 | 73.65 | 1.15 | 72.25 | -1.90 |
| Rel MF RSDOETF | 29.28 | 28.95 | 1.14 | 29.16 | 0.73 |
| Arvind | 44.20 | 43.70 | 1.14 | 42.40 | -2.97 |
| Srikalahasthi | 170.50 | 168.60 | 1.13 | 165.50 | -1.84 |
| Shalby | 84.90 | 83.95 | 1.13 | 85.50 | 1.85 |
| HSIL | 40.40 | 39.95 | 1.13 | 39.70 | -0.63 |
| IRCTC | 736.00 | 727.75 | 1.13 | 713.15 | -2.01 |
| Gulf Oil Lubric | 890.00 | 880.25 | 1.11 | 876.75 | -0.40 |
| Sreeleathers | 173.70 | 171.80 | 1.11 | 172.80 | 0.58 |
| Auto Stampings | 32.05 | 31.70 | 1.10 | 32.60 | 2.84 |
| Menon Bearings | 59.85 | 59.20 | 1.10 | 58.35 | -1.44 |
| Revathi CP | 345.20 | 341.45 | 1.10 | 340.00 | -0.42 |
| BGR Energy | 32.30 | 31.95 | 1.10 | 32.00 | 0.16 |
| Vindhya Telelin | 878.95 | 869.50 | 1.09 | 879.50 | 1.15 |
| Rolta | 4.65 | 4.60 | 1.09 | 4.45 | -3.26 |
| Manaksia Coated | 4.65 | 4.60 | 1.09 | 4.45 | -3.26 |
| Asian Granito I | 220.50 | 218.15 | 1.08 | 217.95 | -0.09 |
| Goldiam Inter | 135.95 | 134.50 | 1.08 | 134.30 | -0.15 |
| Trejhara | 14.00 | 13.85 | 1.08 | 13.20 | -4.69 |
| Indiamart Inter | 2,186.00 | 2,163.15 | 1.06 | 2,092.95 | -3.25 |
| Metalyst Forgin | 4.80 | 4.75 | 1.05 | 4.80 | 1.05 |
| Cera Sanitary | 2,489.00 | 2,463.05 | 1.05 | 2,424.60 | -1.56 |
| Gandhi Spl Tube | 311.00 | 307.80 | 1.04 | 310.40 | 0.84 |
| Subex | 4.85 | 4.80 | 1.04 | 4.85 | 1.04 |
| Aries Agro | 63.05 | 62.40 | 1.04 | 61.20 | -1.92 |
| Ortin Labs | 9.75 | 9.65 | 1.04 | 9.40 | -2.59 |
| KI | 1,069.55 | 1,058.50 | 1.04 | 1,060.15 | 0.16 |
| Indian Energy E | 122.55 | 121.30 | 1.03 | 121.90 | 0.49 |
| Apar Ind | 519.05 | 513.75 | 1.03 | 505.80 | -1.55 |
| Apollo Micro Sy | 69.90 | 69.20 | 1.01 | 68.85 | -0.51 |
| IFB Agro | 395.70 | 391.75 | 1.01 | 393.20 | 0.37 |
| EIH | 175.10 | 173.35 | 1.01 | 170.55 | -1.62 |
| Cimmco | 20.00 | 19.80 | 1.01 | 19.45 | -1.77 |
| South Ind Bk | 10.15 | 10.05 | 1.00 | 9.95 | -1.00 |
| Mahindra Logist | 368.00 | 364.35 | 1.00 | 364.55 | 0.05 |
| Pennar Inds | 25.30 | 25.05 | 1.00 | 25.25 | 0.80 |
| Nat Fert | 25.20 | 24.95 | 1.00 | 25.00 | 0.20 |
| Sah Petroleums | 40.30 | 39.90 | 1.00 | 40.60 | 1.75 |
| Sovereign Gold | 3,641.00 | 3,605.00 | 1.00 | 3,641.00 | 1.00 |
| Ircon Internati | 374.00 | 370.35 | 0.99 | 365.45 | -1.32 |
| NIIT | 87.80 | 86.95 | 0.98 | 85.00 | -2.24 |
| SKF India | 2,124.00 | 2,103.35 | 0.98 | 2,120.00 | 0.79 |
| Bhageria Indu | 107.90 | 106.85 | 0.98 | 107.35 | 0.47 |
| Bannariamman | 1,125.00 | 1,114.20 | 0.97 | 1,123.55 | 0.84 |
| Dalmia Sugar | 88.90 | 88.05 | 0.97 | 87.50 | -0.62 |
| KEI Industries | 539.90 | 534.70 | 0.97 | 543.05 | 1.56 |
| KEC Int | 284.75 | 282.05 | 0.96 | 276.40 | -2.00 |
| Indo-National | 469.40 | 464.95 | 0.96 | 464.95 | 0.00 |
| Worth Periphera | 52.50 | 52.00 | 0.96 | 51.50 | -0.96 |
| StanChart PLC | 53.00 | 52.50 | 0.95 | 53.15 | 1.24 |
| Paisalo Digital | 424.00 | 420.00 | 0.95 | 424.60 | 1.10 |
| Remsons Ind | 85.30 | 84.50 | 0.95 | 85.25 | 0.89 |
| AIA Engineering | 1,732.80 | 1,716.60 | 0.94 | 1,714.55 | -0.12 |
| Dhanuka Agritec | 304.95 | 302.10 | 0.94 | 300.15 | -0.65 |
| HIL | 1,229.00 | 1,217.50 | 0.94 | 1,209.80 | -0.63 |
| PNC Infratech | 165.00 | 163.50 | 0.92 | 162.45 | -0.64 |
| Bharat Elec | 109.95 | 108.95 | 0.92 | 110.50 | 1.42 |
| Wonderla | 285.20 | 282.60 | 0.92 | 289.55 | 2.46 |
| Dish TV | 16.50 | 16.35 | 0.92 | 16.90 | 3.36 |
| Tinplate | 109.90 | 108.90 | 0.92 | 110.70 | 1.65 |
| Uttam Sugar | 94.30 | 93.45 | 0.91 | 93.30 | -0.16 |
| Gati | 55.70 | 55.20 | 0.91 | 57.80 | 4.71 |
| India Glycols | 210.00 | 208.10 | 0.91 | 205.70 | -1.15 |
| Nilkamal | 1,186.40 | 1,175.85 | 0.90 | 1,173.45 | -0.20 |
| Tejas Networks | 78.75 | 78.05 | 0.90 | 77.90 | -0.19 |
| Arman Financial | 547.00 | 542.10 | 0.90 | 545.80 | 0.68 |
| Indo Count | 44.60 | 44.20 | 0.90 | 42.55 | -3.73 |
| NETF | 115.12 | 114.09 | 0.90 | 115.12 | 0.90 |
| Procter&Gamble | 4,469.00 | 4,429.40 | 0.89 | 4,383.80 | -1.03 |
| Polyplex Corp | 445.45 | 441.50 | 0.89 | 449.35 | 1.78 |
| Balmer Lawrie | 167.00 | 165.55 | 0.88 | 164.65 | -0.54 |
| Gujarat Pipavav | 79.95 | 79.25 | 0.88 | 79.20 | -0.06 |
| Pilani Invest | 1,949.00 | 1,932.05 | 0.88 | 1,897.00 | -1.81 |
| Piramal Phytoca | 17.20 | 17.05 | 0.88 | 17.10 | 0.29 |
| GlaxoSmith Con | 8,670.00 | 8,594.60 | 0.88 | 8,755.80 | 1.88 |
| Liberty Shoes | 104.60 | 103.70 | 0.87 | 104.00 | 0.29 |
| Mahindra Life | 449.70 | 445.85 | 0.86 | 437.25 | -1.93 |
| Finolex Ind | 592.25 | 587.20 | 0.86 | 591.55 | 0.74 |
| Brigade Enterp | 192.45 | 190.80 | 0.86 | 190.25 | -0.29 |
| Intl Paper APPM | 324.90 | 322.15 | 0.85 | 314.40 | -2.41 |
| Advani Hotels | 53.75 | 53.30 | 0.84 | 53.85 | 1.03 |
| JM Financial | 72.10 | 71.50 | 0.84 | 71.50 | 0.00 |
| Filatex India | 36.20 | 35.90 | 0.84 | 35.30 | -1.67 |
| Eris Life | 435.90 | 432.25 | 0.84 | 424.80 | -1.72 |
| Finolex Cables | 353.80 | 350.85 | 0.84 | 350.50 | -0.10 |
| Bajaj Hindustha | 6.05 | 6.00 | 0.83 | 6.15 | 2.50 |
| Prajay Engineer | 6.05 | 6.00 | 0.83 | 5.90 | -1.67 |
| Adani Green Ene | 79.80 | 79.15 | 0.82 | 79.95 | 1.01 |
| BPCL | 489.95 | 485.95 | 0.82 | 490.30 | 0.90 |
| Newgen Software | 269.45 | 267.25 | 0.82 | 265.35 | -0.71 |
| Hind Rectifiers | 173.00 | 171.60 | 0.82 | 164.25 | -4.28 |
| Pudumjee Ind | 6.25 | 6.20 | 0.81 | 6.20 | 0.00 |
| IOL Chemicals | 169.00 | 167.65 | 0.81 | 174.35 | 4.00 |
| Bhansali Eng | 50.15 | 49.75 | 0.80 | 49.90 | 0.30 |
| NRB Bearings | 100.90 | 100.10 | 0.80 | 105.20 | 5.09 |
| Amber Enterpris | 939.75 | 932.30 | 0.80 | 928.20 | -0.44 |
| Sun Pharma Adv | 119.80 | 118.85 | 0.80 | 119.90 | 0.88 |
| Endurance Techn | 997.90 | 989.95 | 0.80 | 1,007.50 | 1.77 |
| Godfrey Phillip | 1,011.00 | 1,002.95 | 0.80 | 1,015.95 | 1.30 |
| Sterlite Techno | 139.00 | 137.90 | 0.80 | 135.30 | -1.89 |
| Himadri Chem | 75.20 | 74.60 | 0.80 | 70.65 | -5.29 |
| Control Print | 246.95 | 245.00 | 0.80 | 244.00 | -0.41 |
| HCL Info | 6.40 | 6.35 | 0.79 | 6.20 | -2.36 |
| Guj Mineral | 57.75 | 57.30 | 0.79 | 57.75 | 0.79 |
| Dabur India | 458.60 | 455.00 | 0.79 | 450.00 | -1.10 |
| Reliance ETF Ba | 2,895.49 | 2,872.85 | 0.79 | 2,920.05 | 1.64 |
| Marksans Pharma | 12.70 | 12.60 | 0.79 | 12.75 | 1.19 |
| MAN50ETF | 115.20 | 114.30 | 0.79 | 115.75 | 1.27 |
| Lux Industries | 1,174.00 | 1,164.95 | 0.78 | 1,148.45 | -1.42 |
| Dishman Carboge | 161.15 | 159.90 | 0.78 | 160.80 | 0.56 |
| Mold-Tek Pack | 303.95 | 301.60 | 0.78 | 300.45 | -0.38 |
| Jyothy Labs | 161.00 | 159.75 | 0.78 | 159.05 | -0.44 |
| EID Parry | 154.15 | 152.95 | 0.78 | 154.55 | 1.05 |
| Fert and Chem | 38.85 | 38.55 | 0.78 | 38.40 | -0.39 |
| Tata Steel Long | 414.00 | 410.85 | 0.77 | 404.65 | -1.51 |
| Ind-Swift Labs | 39.25 | 38.95 | 0.77 | 37.10 | -4.75 |
| TIL | 183.00 | 181.60 | 0.77 | 185.15 | 1.95 |
| Garden Reach Sh | 169.45 | 168.15 | 0.77 | 171.45 | 1.96 |
| Reliance ETF Ni | 1,208.00 | 1,198.93 | 0.76 | 1,208.73 | 0.82 |
| Prabhat Dairy | 79.50 | 78.90 | 0.76 | 79.90 | 1.27 |
| Apex Frozen | 211.00 | 209.40 | 0.76 | 215.65 | 2.98 |
| Gabriel India | 99.95 | 99.20 | 0.76 | 100.20 | 1.01 |
| Housing & Urban | 33.25 | 33.00 | 0.76 | 33.00 | 0.00 |
| Astra Microwave | 79.80 | 79.20 | 0.76 | 78.00 | -1.52 |
| Hotel Leela | 6.60 | 6.55 | 0.76 | 6.60 | 0.76 |
| Asahi Songwon | 146.95 | 145.85 | 0.75 | 138.05 | -5.35 |
| Federal-Mogul | 539.40 | 535.40 | 0.75 | 546.90 | 2.15 |
| Somany Ceramics | 194.70 | 193.25 | 0.75 | 190.70 | -1.32 |
| Spandana Sphoor | 1,097.85 | 1,089.70 | 0.75 | 1,088.55 | -0.11 |
| Network 18 | 20.45 | 20.30 | 0.74 | 20.00 | -1.48 |
| Fine Organics | 1,865.00 | 1,851.35 | 0.74 | 1,882.90 | 1.70 |
| GM Breweries | 379.00 | 376.20 | 0.74 | 371.50 | -1.25 |
| Shree Renuka | 6.85 | 6.80 | 0.74 | 6.70 | -1.47 |
| Hinduja Global | 560.00 | 555.95 | 0.73 | 557.15 | 0.22 |
| Reliance ETF | 333.00 | 330.59 | 0.73 | 333.00 | 0.73 |
| Lincoln Pharma | 145.50 | 144.45 | 0.73 | 144.25 | -0.14 |
| Deepak Fert | 89.85 | 89.20 | 0.73 | 89.50 | 0.34 |
| Thomas Cook | 138.60 | 137.60 | 0.73 | 133.20 | -3.20 |
| NESCO | 571.85 | 567.70 | 0.73 | 589.90 | 3.91 |
| AB Money | 34.35 | 34.10 | 0.73 | 34.45 | 1.03 |
| Dharani Sugars | 7.00 | 6.95 | 0.72 | 7.00 | 0.72 |
| CenturyPlyboard | 161.20 | 160.05 | 0.72 | 157.50 | -1.59 |
| Apollo Sindoori | 762.45 | 757.00 | 0.72 | 772.40 | 2.03 |
| Hind Zinc | 209.40 | 207.90 | 0.72 | 208.75 | 0.41 |
| CP | 28.05 | 27.85 | 0.72 | 27.85 | 0.00 |
| Zen Tech | 63.90 | 63.45 | 0.71 | 61.80 | -2.60 |
| AB Capital | 78.40 | 77.85 | 0.71 | 77.25 | -0.77 |
| Reliance ETF Ju | 280.00 | 278.05 | 0.70 | 279.45 | 0.50 |
| JMC Projects | 108.35 | 107.60 | 0.70 | 109.20 | 1.49 |
| Consol Finvest | 36.00 | 35.75 | 0.70 | 36.10 | 0.98 |
| Ajmera Realty | 114.30 | 113.50 | 0.70 | 112.45 | -0.93 |
| Dhanlaxmi Bank | 14.35 | 14.25 | 0.70 | 14.15 | -0.70 |
| RITES | 269.70 | 267.85 | 0.69 | 263.25 | -1.72 |
| Harrisons Malay | 51.00 | 50.65 | 0.69 | 49.60 | -2.07 |
| Spicejet | 123.25 | 122.40 | 0.69 | 121.95 | -0.37 |
| Chalet Hotels | 319.95 | 317.75 | 0.69 | 314.40 | -1.05 |
| Ashima | 7.35 | 7.30 | 0.68 | 7.20 | -1.37 |
| IMP Powers | 15.10 | 15.00 | 0.67 | 14.25 | -5.00 |
| Shipping Corp | 44.75 | 44.45 | 0.67 | 44.65 | 0.45 |
| Quantum Index | 1,165.00 | 1,157.30 | 0.67 | 1,168.50 | 0.97 |
| Affle India | 1,209.00 | 1,200.90 | 0.67 | 1,167.15 | -2.81 |
| Sakthi Sugars | 7.65 | 7.60 | 0.66 | 7.55 | -0.66 |
| ACC | 1,479.00 | 1,469.35 | 0.66 | 1,498.05 | 1.95 |
| Essar Shipping | 7.60 | 7.55 | 0.66 | 7.35 | -2.65 |
| Poddar Pigments | 161.95 | 160.90 | 0.65 | 162.00 | 0.68 |
| Orient Electric | 161.50 | 160.45 | 0.65 | 158.30 | -1.34 |
| ADF Foods | 264.00 | 262.30 | 0.65 | 258.40 | -1.49 |
| Kaveri Seed Co | 468.00 | 465.00 | 0.65 | 466.00 | 0.22 |
| Sun Pharma | 397.20 | 394.65 | 0.65 | 396.80 | 0.54 |
| Triveni Engg | 63.00 | 62.60 | 0.64 | 60.20 | -3.83 |
| Asian Hotel (W) | 282.70 | 280.90 | 0.64 | 277.90 | -1.07 |
| Coromandel Int | 409.50 | 406.95 | 0.63 | 406.95 | 0.00 |
| Britannia | 3,129.10 | 3,109.65 | 0.63 | 3,181.10 | 2.30 |
| Cholamandalam | 286.90 | 285.10 | 0.63 | 279.85 | -1.84 |
| Tata Chemicals | 593.70 | 590.00 | 0.63 | 588.20 | -0.31 |
| HPCL | 312.45 | 310.50 | 0.63 | 311.05 | 0.18 |
| TVS Electronics | 112.40 | 111.70 | 0.63 | 112.95 | 1.12 |
| Indian Hotels | 152.95 | 152.00 | 0.63 | 149.05 | -1.94 |
| Mangalam Cement | 286.00 | 284.20 | 0.63 | 294.30 | 3.55 |
| Wipro | 244.95 | 243.45 | 0.62 | 243.65 | 0.08 |
| Kotak Mahindra | 1,595.40 | 1,585.50 | 0.62 | 1,615.60 | 1.90 |
| Ujjivan Financi | 299.20 | 297.35 | 0.62 | 301.65 | 1.45 |
| Ceat | 937.40 | 931.65 | 0.62 | 935.95 | 0.46 |
| Pricol | 32.35 | 32.15 | 0.62 | 32.45 | 0.93 |
| Tata Global Bev | 277.45 | 275.75 | 0.62 | 277.75 | 0.73 |
| NALCO | 40.65 | 40.40 | 0.62 | 41.45 | 2.60 |
| City Union Bank | 218.90 | 217.55 | 0.62 | 213.95 | -1.65 |
| Just Dial | 614.25 | 610.45 | 0.62 | 578.70 | -5.20 |
| Radico Khaitan | 298.20 | 296.40 | 0.61 | 293.20 | -1.08 |
| NBCC(India) | 32.75 | 32.55 | 0.61 | 32.70 | 0.46 |
| Berger Paints | 480.00 | 477.10 | 0.61 | 478.25 | 0.24 |
| Colgate | 1,529.80 | 1,520.50 | 0.61 | 1,557.60 | 2.44 |
| IG Petro | 152.00 | 151.10 | 0.60 | 150.10 | -0.66 |
| Welspun India | 50.35 | 50.05 | 0.60 | 49.90 | -0.30 |
| UCAL Fuel | 116.50 | 115.80 | 0.60 | 115.10 | -0.60 |
| Kolte-Patil | 241.30 | 239.85 | 0.60 | 240.00 | 0.06 |
| Bajaj Finserv | 8,130.00 | 8,082.25 | 0.59 | 8,035.85 | -0.57 |
| Mahanagar Gas | 948.00 | 942.40 | 0.59 | 949.10 | 0.71 |
| VST | 3,799.00 | 3,776.70 | 0.59 | 3,917.00 | 3.71 |
| Ashok Leyland | 68.00 | 67.60 | 0.59 | 69.10 | 2.22 |
| UltraTechCement | 4,194.90 | 4,170.30 | 0.59 | 4,206.50 | 0.87 |
| BF Investment | 284.50 | 282.85 | 0.58 | 325.75 | 15.17 |
| GMR Infra | 17.20 | 17.10 | 0.58 | 17.30 | 1.17 |
| BHEL | 43.10 | 42.85 | 0.58 | 42.75 | -0.23 |
| Tarmat | 26.00 | 25.85 | 0.58 | 24.60 | -4.84 |
| Alkali Metals | 43.25 | 43.00 | 0.58 | 43.00 | 0.00 |
| Sonata | 303.45 | 301.70 | 0.58 | 298.65 | -1.01 |
| Bombay Dyeing | 70.85 | 70.45 | 0.57 | 71.15 | 0.99 |
| Alkyl Amines | 839.95 | 835.20 | 0.57 | 838.15 | 0.35 |
| Dhampur Sugar | 212.40 | 211.20 | 0.57 | 214.60 | 1.61 |
| Music Broadcast | 35.50 | 35.30 | 0.57 | 32.00 | -9.35 |
| ICICI Prudentia | 452.05 | 449.55 | 0.56 | 455.00 | 1.21 |
| Neyveli Lignite | 53.60 | 53.30 | 0.56 | 53.35 | 0.09 |
| Satin Credit | 269.30 | 267.80 | 0.56 | 264.85 | -1.10 |
| Gallantt Metal | 27.15 | 27.00 | 0.56 | 27.10 | 0.37 |
| Apollo Hospital | 1,459.90 | 1,451.75 | 0.56 | 1,483.75 | 2.20 |
| LIC Sensex ETF | 480.00 | 477.34 | 0.56 | 480.00 | 0.56 |
| L&T Technology | 1,550.00 | 1,541.35 | 0.56 | 1,548.45 | 0.46 |
| Blue Star | 812.00 | 807.45 | 0.56 | 790.05 | -2.15 |
| AXISCADES Engg | 80.50 | 80.05 | 0.56 | 75.30 | -5.93 |
| Granules India | 100.90 | 100.35 | 0.55 | 96.80 | -3.54 |
| MCX India | 997.90 | 992.45 | 0.55 | 1,015.65 | 2.34 |
| Indoco Remedies | 137.60 | 136.85 | 0.55 | 141.25 | 3.22 |
| Gujarat Gas | 175.00 | 174.05 | 0.55 | 175.10 | 0.60 |
| Sundram | 461.80 | 459.30 | 0.54 | 460.50 | 0.26 |
| JBM Auto | 224.00 | 222.80 | 0.54 | 227.40 | 2.06 |
| Gillette India | 7,290.00 | 7,250.60 | 0.54 | 7,283.20 | 0.45 |
| TCS | 2,032.00 | 2,021.00 | 0.54 | 2,037.30 | 0.81 |
| Gokaldas Export | 85.45 | 85.00 | 0.53 | 84.15 | -1.00 |
| Varroc Engineer | 451.10 | 448.70 | 0.53 | 449.05 | 0.08 |
| Anjani Cement | 140.95 | 140.20 | 0.53 | 141.40 | 0.86 |
| IDFC First Bank | 37.95 | 37.75 | 0.53 | 38.45 | 1.85 |
| MPS | 485.05 | 482.55 | 0.52 | 486.15 | 0.75 |
| EngineersInd | 106.15 | 105.60 | 0.52 | 107.25 | 1.56 |
| REC | 125.60 | 124.95 | 0.52 | 123.25 | -1.36 |
| Avanti Feeds | 374.90 | 372.95 | 0.52 | 379.95 | 1.88 |
| Gillanders Arbu | 29.00 | 28.85 | 0.52 | 28.95 | 0.35 |
| Rane Madras | 251.75 | 250.45 | 0.52 | 252.20 | 0.70 |
| Motherson Sumi | 99.50 | 99.00 | 0.51 | 101.85 | 2.88 |
| Walchandnagar | 59.35 | 59.05 | 0.51 | 61.00 | 3.30 |
| Sumit Woods | 19.85 | 19.75 | 0.51 | 20.50 | 3.80 |
| Compuage Info | 9.85 | 9.80 | 0.51 | 9.65 | -1.53 |
| Plastiblends | 178.00 | 177.10 | 0.51 | 179.50 | 1.36 |
| IndusInd Bank | 1,256.95 | 1,250.60 | 0.51 | 1,272.25 | 1.73 |
| CVL | 352.05 | 350.25 | 0.51 | 339.30 | -3.13 |
| Tata Elxsi | 649.65 | 646.40 | 0.50 | 650.95 | 0.70 |
| JSW Energy | 60.05 | 59.75 | 0.50 | 63.05 | 5.52 |
| Asian Paints | 1,807.70 | 1,798.70 | 0.50 | 1,803.10 | 0.24 |
| Karnataka Bank | 71.00 | 70.65 | 0.50 | 70.65 | 0.00 |
| S Chand and Co | 60.25 | 59.95 | 0.50 | 61.90 | 3.25 |
| Pidilite Ind | 1,369.00 | 1,362.25 | 0.50 | 1,379.25 | 1.25 |
| Shakti Pumps | 262.50 | 261.20 | 0.50 | 272.85 | 4.46 |
| Pressman Advt | 20.30 | 20.20 | 0.50 | 20.10 | -0.50 |
| Bharat Forge | 432.45 | 430.35 | 0.49 | 428.40 | -0.45 |
| Hester Bio | 1,750.00 | 1,741.50 | 0.49 | 1,723.45 | -1.04 |
| NCL Industries | 94.90 | 94.45 | 0.48 | 94.30 | -0.16 |
| Rajesh Exports | 675.80 | 672.55 | 0.48 | 674.40 | 0.28 |
| Power Finance | 93.90 | 93.45 | 0.48 | 94.25 | 0.86 |
| BF Utilities | 167.70 | 166.90 | 0.48 | 200.25 | 19.98 |
| Relaxo Footwear | 502.25 | 499.90 | 0.47 | 496.65 | -0.65 |
| SRF | 2,625.00 | 2,612.65 | 0.47 | 2,624.65 | 0.46 |
| GRUH Finance | 308.00 | 306.55 | 0.47 | 317.70 | 3.64 |
| Sarla Performan | 21.35 | 21.25 | 0.47 | 20.90 | -1.65 |
| Cochin Shipyard | 336.95 | 335.40 | 0.46 | 331.85 | -1.06 |
| PTC India | 54.90 | 54.65 | 0.46 | 54.70 | 0.09 |
| UTI - Gold | 3,416.00 | 3,400.30 | 0.46 | 3,413.35 | 0.38 |
| Whirlpool | 2,100.00 | 2,090.30 | 0.46 | 2,095.50 | 0.25 |
| Goldman BEES | 3,389.85 | 3,374.65 | 0.45 | 3,392.50 | 0.53 |
| Vadilal Ind | 748.95 | 745.60 | 0.45 | 746.40 | 0.11 |
| Deep Industries | 99.90 | 99.45 | 0.45 | 98.75 | -0.70 |
| TTK Healthcare | 440.00 | 438.05 | 0.45 | 429.85 | -1.87 |
| Amara Raja Batt | 687.85 | 684.75 | 0.45 | 679.05 | -0.83 |
| Tech Mahindra | 724.00 | 720.75 | 0.45 | 720.50 | -0.03 |
| JN | 56.35 | 56.10 | 0.45 | 55.65 | -0.80 |
| Panacea Biotec | 137.00 | 136.40 | 0.44 | 138.40 | 1.47 |
| Guj Alkali | 429.95 | 428.05 | 0.44 | 428.60 | 0.13 |
| Ambuja Cements | 194.90 | 194.05 | 0.44 | 196.95 | 1.49 |
| Jullundur Motor | 22.60 | 22.50 | 0.44 | 22.85 | 1.56 |
| Hercules Hoists | 81.95 | 81.60 | 0.43 | 80.20 | -1.72 |
| BASF | 956.00 | 951.90 | 0.43 | 931.70 | -2.12 |
| Axis Gold ETF | 3,392.40 | 3,378.00 | 0.43 | 3,379.75 | 0.05 |
| Avenue Supermar | 1,836.00 | 1,828.05 | 0.43 | 1,838.70 | 0.58 |
| Madhav Copper | 222.00 | 221.05 | 0.43 | 222.00 | 0.43 |
| Dilip Buildcon | 383.10 | 381.45 | 0.43 | 388.45 | 1.84 |
| Hero Motocorp | 2,620.15 | 2,609.20 | 0.42 | 2,675.70 | 2.55 |
| Kirloskar Ind | 690.00 | 687.10 | 0.42 | 673.60 | -1.96 |
| Lokesh Machines | 35.75 | 35.60 | 0.42 | 35.55 | -0.14 |
| Lumax Inds | 1,236.05 | 1,230.85 | 0.42 | 1,293.85 | 5.12 |
| Birla Nifty ETF | 124.22 | 123.70 | 0.42 | 123.95 | 0.20 |
| Indian Bank | 111.45 | 111.00 | 0.41 | 109.00 | -1.80 |
| Huhtamaki PPL | 230.95 | 230.00 | 0.41 | 236.45 | 2.80 |
| Adani Enterpris | 147.70 | 147.10 | 0.41 | 155.00 | 5.37 |
| SIS | 854.60 | 851.15 | 0.41 | 880.35 | 3.43 |
| KCP Sugar | 12.10 | 12.05 | 0.41 | 11.75 | -2.49 |
| Muthoot Cap | 451.55 | 449.70 | 0.41 | 453.30 | 0.80 |
| Bombay Burmah | 1,155.05 | 1,150.30 | 0.41 | 1,190.15 | 3.46 |
| Jai Corp | 75.45 | 75.15 | 0.40 | 81.10 | 7.92 |
| Akzo Nobel | 1,873.55 | 1,866.10 | 0.40 | 1,935.35 | 3.71 |
| DCM Shriram | 371.90 | 370.40 | 0.40 | 375.25 | 1.31 |
| Rupa and Comp | 165.05 | 164.40 | 0.40 | 161.05 | -2.04 |
| MOSt NASDAQ 100 | 550.00 | 547.79 | 0.40 | 552.64 | 0.89 |
| Union Bank | 49.70 | 49.50 | 0.40 | 50.10 | 1.21 |
| Blue Dart | 2,304.10 | 2,294.85 | 0.40 | 2,272.45 | -0.98 |
| Titan Company | 1,254.00 | 1,248.95 | 0.40 | 1,272.10 | 1.85 |
| Polycab | 674.85 | 672.15 | 0.40 | 704.80 | 4.86 |
| ITC | 245.05 | 244.10 | 0.39 | 247.60 | 1.43 |
| SBI | 256.45 | 255.45 | 0.39 | 258.45 | 1.17 |
| VIP Industries | 452.45 | 450.70 | 0.39 | 463.40 | 2.82 |
| India Nippon | 320.05 | 318.80 | 0.39 | 316.70 | -0.66 |
| Oriental Bank | 52.10 | 51.90 | 0.39 | 51.10 | -1.54 |
| KRBL | 214.00 | 213.20 | 0.38 | 197.30 | -7.46 |
| Dr Reddys Labs | 2,662.00 | 2,651.90 | 0.38 | 2,684.65 | 1.23 |
| Mah Seamless | 355.90 | 354.55 | 0.38 | 354.80 | 0.07 |
| Swan Energy | 105.20 | 104.80 | 0.38 | 104.50 | -0.29 |
| Dr Lal PathLab | 1,395.05 | 1,389.90 | 0.37 | 1,373.80 | -1.16 |
| Wockhardt | 254.65 | 253.70 | 0.37 | 253.55 | -0.06 |
| MOIL | 134.00 | 133.50 | 0.37 | 132.00 | -1.12 |
| Cummins | 574.90 | 572.80 | 0.37 | 569.30 | -0.61 |
| Phoenix Mills | 696.70 | 694.15 | 0.37 | 694.60 | 0.06 |
| Ajanta Pharma | 963.25 | 959.80 | 0.36 | 954.80 | -0.52 |
| Larsen | 1,429.10 | 1,423.95 | 0.36 | 1,432.25 | 0.58 |
| Titagarh Wagons | 41.50 | 41.35 | 0.36 | 40.30 | -2.54 |
| Nacl Industries | 27.65 | 27.55 | 0.36 | 26.70 | -3.09 |
| Cyient | 460.00 | 458.35 | 0.36 | 455.30 | -0.67 |
| Sharda Crop | 275.75 | 274.75 | 0.36 | 279.80 | 1.84 |
| AU Small Financ | 646.00 | 643.70 | 0.36 | 643.55 | -0.02 |
| Adani Ports | 408.85 | 407.45 | 0.34 | 413.75 | 1.55 |
| Info Edge | 2,273.00 | 2,265.20 | 0.34 | 2,314.25 | 2.17 |
| Jindal Poly Inv | 14.70 | 14.65 | 0.34 | 13.20 | -9.90 |
| ICICI Lombard G | 1,245.50 | 1,241.25 | 0.34 | 1,265.90 | 1.99 |
| HDFC Nifty ETF | 1,188.09 | 1,184.07 | 0.34 | 1,194.03 | 0.84 |
| Tata Power | 60.00 | 59.80 | 0.33 | 59.75 | -0.08 |
| Mahindra Holida | 209.90 | 209.20 | 0.33 | 208.10 | -0.53 |
| Reliance | 1,362.50 | 1,358.00 | 0.33 | 1,364.15 | 0.45 |
| Murudeshwar Cer | 15.25 | 15.20 | 0.33 | 14.85 | -2.30 |
| Action Const | 77.95 | 77.70 | 0.32 | 78.00 | 0.39 |
| Jubilant Life | 483.00 | 481.45 | 0.32 | 481.15 | -0.06 |
| Bayer CropScien | 3,343.85 | 3,333.15 | 0.32 | 3,326.50 | -0.20 |
| Siemens | 1,578.70 | 1,573.70 | 0.32 | 1,592.00 | 1.16 |
| Wendt | 3,180.00 | 3,169.80 | 0.32 | 3,116.80 | -1.67 |
| Brooks Labs | 31.30 | 31.20 | 0.32 | 30.35 | -2.72 |
| GSFC | 77.45 | 77.20 | 0.32 | 75.85 | -1.75 |
| Sobha | 443.75 | 442.40 | 0.31 | 446.45 | 0.92 |
| Suven Life Scie | 259.00 | 258.20 | 0.31 | 265.70 | 2.90 |
| Mindteck | 32.50 | 32.40 | 0.31 | 32.00 | -1.23 |
| Alkem Lab | 1,947.90 | 1,941.95 | 0.31 | 1,915.10 | -1.38 |
| Nahar Poly Film | 32.85 | 32.75 | 0.31 | 33.50 | 2.29 |
| INOX Leisure | 335.05 | 334.00 | 0.31 | 333.60 | -0.12 |
| Bajaj Finance | 3,895.00 | 3,883.30 | 0.30 | 3,879.45 | -0.10 |
| Future Life | 403.95 | 402.75 | 0.30 | 414.05 | 2.81 |
| J. K. Cement | 1,038.55 | 1,035.45 | 0.30 | 1,061.05 | 2.47 |
| Bharat Rasayan | 5,721.00 | 5,703.70 | 0.30 | 6,026.85 | 5.67 |
| JSW Holdings | 2,760.10 | 2,751.80 | 0.30 | 2,799.20 | 1.72 |
| Sundaram Fin | 1,620.80 | 1,615.90 | 0.30 | 1,630.00 | 0.87 |
| Shree Cements | 18,750.00 | 18,695.60 | 0.29 | 18,584.75 | -0.59 |
| RS Software | 17.50 | 17.45 | 0.29 | 16.95 | -2.87 |
| LIC NomuraNifty | 119.14 | 118.80 | 0.29 | 119.00 | 0.17 |
| Guj State Petro | 210.80 | 210.20 | 0.29 | 207.65 | -1.21 |
| Jubilant Food | 1,326.00 | 1,322.10 | 0.29 | 1,317.60 | -0.34 |
| Raymond | 582.00 | 580.30 | 0.29 | 577.85 | -0.42 |
| Punjab Chemical | 524.90 | 523.40 | 0.29 | 524.90 | 0.29 |
| Sterling & Wils | 609.00 | 607.25 | 0.29 | 599.55 | -1.27 |
| Praj Industries | 106.35 | 106.05 | 0.28 | 105.30 | -0.71 |
| R Shares CNX | 118.81 | 118.48 | 0.28 | 119.22 | 0.62 |
| Bharat Dynamics | 282.00 | 281.20 | 0.28 | 281.35 | 0.05 |
| Selan Explore | 131.50 | 131.15 | 0.27 | 131.40 | 0.19 |
| ICICI Bank | 430.00 | 428.85 | 0.27 | 431.85 | 0.70 |
| GlaxoSmithKline | 1,399.80 | 1,396.05 | 0.27 | 1,433.15 | 2.66 |
| Precision Wires | 148.45 | 148.05 | 0.27 | 145.75 | -1.55 |
| Trident | 55.85 | 55.70 | 0.27 | 56.10 | 0.72 |
| Bharat 22 ETF | 34.09 | 34.00 | 0.26 | 34.39 | 1.15 |
| Bandhan Bank | 570.20 | 568.70 | 0.26 | 623.70 | 9.67 |
| Rico Auto | 38.60 | 38.50 | 0.26 | 41.40 | 7.53 |
| West Coast Pap | 235.50 | 234.90 | 0.26 | 242.55 | 3.26 |
| Zuari Global | 58.90 | 58.75 | 0.26 | 57.40 | -2.30 |
| Varun Beverages | 622.50 | 620.95 | 0.25 | 630.65 | 1.56 |
| Bank of India | 60.20 | 60.05 | 0.25 | 61.25 | 2.00 |
| Himatsingka Sei | 140.35 | 140.00 | 0.25 | 137.75 | -1.61 |
| Sov Gold Tr-II | 3,660.00 | 3,651.00 | 0.25 | 3,660.00 | 0.25 |
| Pitti Engineeri | 40.45 | 40.35 | 0.25 | 38.80 | -3.84 |
| Thirumalai Chem | 60.65 | 60.50 | 0.25 | 60.45 | -0.08 |
| MRF | 62,150.00 | 61,996.65 | 0.25 | 63,027.50 | 1.66 |
| ITD Cementation | 40.85 | 40.75 | 0.25 | 38.90 | -4.54 |
| Kotak Nifty ETF | 117.60 | 117.31 | 0.25 | 118.00 | 0.59 |
| Torrent Power | 282.40 | 281.70 | 0.25 | 280.35 | -0.48 |
| Texmaco Infra | 40.55 | 40.45 | 0.25 | 41.90 | 3.58 |
| Motilal Oswal F | 636.00 | 634.50 | 0.24 | 627.50 | -1.10 |
| Kotak PSU Bank | 216.00 | 215.48 | 0.24 | 214.45 | -0.48 |
| Kitex Garments | 88.55 | 88.35 | 0.23 | 88.45 | 0.11 |
| Godrej Agrovet | 478.95 | 477.85 | 0.23 | 482.85 | 1.05 |
| SBI Gold ETF | 3,444.95 | 3,436.95 | 0.23 | 3,455.80 | 0.55 |
| IFB Industries | 668.60 | 667.05 | 0.23 | 668.20 | 0.17 |
| JK Paper | 115.70 | 115.45 | 0.22 | 117.15 | 1.47 |
| Sundaram | 69.75 | 69.60 | 0.22 | 67.40 | -3.16 |
| Pioneer | 23.00 | 22.95 | 0.22 | 22.65 | -1.31 |
| Guj Ind Power | 67.30 | 67.15 | 0.22 | 67.80 | 0.97 |
| Birla Ericsson | 46.40 | 46.30 | 0.22 | 47.20 | 1.94 |
| Lupin | 718.00 | 716.40 | 0.22 | 721.15 | 0.66 |
| Natco Pharma | 564.00 | 562.75 | 0.22 | 565.55 | 0.50 |
| HDFC Bank | 1,207.00 | 1,204.40 | 0.22 | 1,223.05 | 1.55 |
| Neogen | 359.00 | 358.20 | 0.22 | 382.10 | 6.67 |
| Voltas | 675.00 | 673.60 | 0.21 | 676.00 | 0.36 |
| HDFC | 2,019.00 | 2,014.75 | 0.21 | 2,013.30 | -0.07 |
| HCL Tech | 1,089.10 | 1,086.80 | 0.21 | 1,084.50 | -0.21 |
| L&T Infotech | 1,485.10 | 1,482.00 | 0.21 | 1,491.65 | 0.65 |
| Sanghi Ind | 48.30 | 48.20 | 0.21 | 47.40 | -1.66 |
| CRISIL | 1,290.00 | 1,287.25 | 0.21 | 1,330.00 | 3.32 |
| Supreme Ind | 1,208.00 | 1,205.45 | 0.21 | 1,215.40 | 0.83 |
| Bajaj Auto | 2,964.00 | 2,958.05 | 0.20 | 3,011.95 | 1.82 |
| Good Luck | 50.50 | 50.40 | 0.20 | 48.05 | -4.66 |
| NOCIL | 102.50 | 102.30 | 0.20 | 102.30 | 0.00 |
| Mindtree | 732.00 | 730.55 | 0.20 | 725.35 | -0.71 |
| Graphite India | 270.00 | 269.45 | 0.20 | 269.35 | -0.04 |
| KSB Pumps | 653.00 | 651.70 | 0.20 | 650.40 | -0.20 |
| GNFC | 204.40 | 204.00 | 0.20 | 197.05 | -3.41 |
| Havells India | 655.20 | 653.90 | 0.20 | 666.90 | 1.99 |
| CreditAccess Gr | 623.00 | 621.75 | 0.20 | 618.80 | -0.47 |
| Advanced Enzyme | 147.85 | 147.55 | 0.20 | 146.90 | -0.44 |
| Metropolis | 1,285.05 | 1,282.45 | 0.20 | 1,279.75 | -0.21 |
| IPRU BSE500 ETF | 149.33 | 149.03 | 0.20 | 150.00 | 0.65 |
| AAVAS Financier | 1,700.00 | 1,696.70 | 0.19 | 1,673.95 | -1.34 |
| Camlin Fine | 53.85 | 53.75 | 0.19 | 53.35 | -0.74 |
| Ramco Cements | 722.00 | 720.60 | 0.19 | 724.60 | 0.56 |
| HeidelbergCemen | 183.10 | 182.75 | 0.19 | 180.90 | -1.01 |
| CDSL | 206.95 | 206.55 | 0.19 | 205.80 | -0.36 |
| Star Paper | 103.50 | 103.30 | 0.19 | 103.55 | 0.24 |
| Bliss GVS | 106.15 | 105.95 | 0.19 | 107.20 | 1.18 |
| DCB Bank | 184.45 | 184.10 | 0.19 | 180.95 | -1.71 |
| Reliance Nippon | 267.75 | 267.25 | 0.19 | 261.65 | -2.10 |
| Sunteck Realty | 409.70 | 408.95 | 0.18 | 418.50 | 2.34 |
| India Cements | 82.00 | 81.85 | 0.18 | 79.25 | -3.18 |
| MEP Infra | 28.00 | 27.95 | 0.18 | 27.65 | -1.07 |
| ITI | 81.40 | 81.25 | 0.18 | 81.55 | 0.37 |
| Precision Camsh | 28.95 | 28.90 | 0.17 | 30.10 | 4.15 |
| IOC | 145.00 | 144.75 | 0.17 | 146.45 | 1.17 |
| Avadh Sugar | 262.00 | 261.55 | 0.17 | 262.75 | 0.46 |
| NDTV | 30.25 | 30.20 | 0.17 | 29.60 | -1.99 |
| Canara Bank | 179.50 | 179.20 | 0.17 | 180.60 | 0.78 |
| Indian Metals & | 179.70 | 179.40 | 0.17 | 178.40 | -0.56 |
| Vinati Organics | 2,150.00 | 2,146.55 | 0.16 | 2,135.55 | -0.51 |
| Ashiana Housing | 96.45 | 96.30 | 0.16 | 94.95 | -1.40 |
| Bharat Bijlee | 904.10 | 902.70 | 0.16 | 890.55 | -1.35 |
| Trent | 506.50 | 505.70 | 0.16 | 504.95 | -0.15 |
| PDS Multi | 322.00 | 321.50 | 0.16 | 316.30 | -1.62 |
| Oil India | 153.50 | 153.25 | 0.16 | 158.40 | 3.36 |
| Galaxy Surfacta | 1,486.00 | 1,483.70 | 0.16 | 1,463.70 | -1.35 |
| M&M Financial | 321.20 | 320.70 | 0.16 | 316.60 | -1.28 |
| IDFC | 31.30 | 31.25 | 0.16 | 31.25 | 0.00 |
| Take Solutions | 100.20 | 100.05 | 0.15 | 105.05 | 5.00 |
| Andhra Sugar | 265.80 | 265.40 | 0.15 | 263.95 | -0.55 |
| InfoBeans Tech | 66.70 | 66.60 | 0.15 | 68.75 | 3.23 |
| Marico | 385.50 | 384.95 | 0.14 | 382.95 | -0.52 |
| Mukta Arts | 35.15 | 35.10 | 0.14 | 36.05 | 2.71 |
| SBI ETF Banking | 285.00 | 284.60 | 0.14 | 288.47 | 1.36 |
| AFL | 428.00 | 427.40 | 0.14 | 430.70 | 0.77 |
| Cadila Health | 233.00 | 232.70 | 0.13 | 234.45 | 0.75 |
| Phillips Carbon | 112.60 | 112.45 | 0.13 | 113.85 | 1.24 |
| Ambika Cotton | 899.95 | 898.80 | 0.13 | 911.10 | 1.37 |
| Grasim | 699.55 | 698.65 | 0.13 | 703.70 | 0.72 |
| TVS Motor | 398.00 | 397.50 | 0.13 | 410.10 | 3.17 |
| IndraprasthaGas | 376.90 | 376.40 | 0.13 | 368.55 | -2.09 |
| Amrutanjan Heal | 341.05 | 340.60 | 0.13 | 355.40 | 4.35 |
| Interglobe Avi | 1,769.10 | 1,766.75 | 0.13 | 1,752.05 | -0.83 |
| Sangam India | 37.15 | 37.10 | 0.13 | 36.65 | -1.21 |
| CL Educate | 76.55 | 76.45 | 0.13 | 75.50 | -1.24 |
| Kanoria Chem | 41.15 | 41.10 | 0.12 | 40.10 | -2.43 |
| Oriental Carbon | 1,001.10 | 999.95 | 0.12 | 1,003.70 | 0.38 |
| Aegis Logistics | 164.00 | 163.80 | 0.12 | 169.25 | 3.33 |
| HDFC Gold ETF | 3,469.00 | 3,464.70 | 0.12 | 3,482.20 | 0.51 |
| GAIL | 126.00 | 125.85 | 0.12 | 128.10 | 1.79 |
| Navin Fluorine | 716.00 | 715.20 | 0.11 | 730.00 | 2.07 |
| Rashtriya Chem | 47.20 | 47.15 | 0.11 | 48.85 | 3.61 |
| Bajaj Holdings | 3,570.00 | 3,566.10 | 0.11 | 3,600.00 | 0.95 |
| Zuari Agro Chem | 89.20 | 89.10 | 0.11 | 86.90 | -2.47 |
| Alembic | 46.25 | 46.20 | 0.11 | 47.10 | 1.95 |
| Glenmark | 280.50 | 280.20 | 0.11 | 286.45 | 2.23 |
| Agri-Tech | 43.80 | 43.75 | 0.11 | 43.60 | -0.34 |
| Magma Fincorp | 47.15 | 47.10 | 0.11 | 47.50 | 0.85 |
| GIC Housing Fin | 133.20 | 133.05 | 0.11 | 132.10 | -0.71 |
| Texmaco Rail | 44.90 | 44.85 | 0.11 | 43.85 | -2.23 |
| ABB India | 1,479.90 | 1,478.40 | 0.10 | 1,496.70 | 1.24 |
| TD Power System | 148.05 | 147.90 | 0.10 | 145.50 | -1.62 |
| Godrej Ind | 382.00 | 381.60 | 0.10 | 382.70 | 0.29 |
| Indostar Capita | 200.50 | 200.30 | 0.10 | 191.40 | -4.44 |
| Symphony | 1,266.10 | 1,264.85 | 0.10 | 1,275.70 | 0.86 |
| Albert David | 343.00 | 342.65 | 0.10 | 349.45 | 1.98 |
| Aditya Birla F | 205.25 | 205.05 | 0.10 | 200.00 | -2.46 |
| Chambal Fert | 146.60 | 146.45 | 0.10 | 145.55 | -0.61 |
| DB Corp | 145.00 | 144.85 | 0.10 | 146.80 | 1.35 |
| Waterbase | 98.10 | 98.00 | 0.10 | 97.65 | -0.36 |
| Dhunseri Tea | 159.50 | 159.35 | 0.09 | 161.05 | 1.07 |
| Mirza Intl | 53.70 | 53.65 | 0.09 | 53.50 | -0.28 |
| CMI | 54.20 | 54.15 | 0.09 | 53.45 | -1.29 |
| Sov Gold SR-II | 3,581.00 | 3,577.75 | 0.09 | 3,650.00 | 2.02 |
| Quick Heal Tech | 115.30 | 115.20 | 0.09 | 115.35 | 0.13 |
| Can Fin Homes | 382.60 | 382.25 | 0.09 | 382.55 | 0.08 |
| Kotak MF ETF | 290.49 | 290.25 | 0.08 | 291.89 | 0.57 |
| Jay BharatMarut | 192.00 | 191.85 | 0.08 | 206.65 | 7.71 |
| RBL Bank | 259.10 | 258.90 | 0.08 | 264.05 | 1.99 |
| Divis Labs | 1,685.00 | 1,683.70 | 0.08 | 1,693.10 | 0.56 |
| United Brewerie | 1,277.30 | 1,276.35 | 0.07 | 1,286.10 | 0.76 |
| Aptech | 151.20 | 151.10 | 0.07 | 152.25 | 0.76 |
| Aspinwall | 135.10 | 135.00 | 0.07 | 136.50 | 1.11 |
| PI Industries | 1,340.00 | 1,339.00 | 0.07 | 1,316.95 | -1.65 |
| Tata Coffee | 75.00 | 74.95 | 0.07 | 75.90 | 1.27 |
| IPRU NF100 ETF | 123.05 | 122.97 | 0.07 | 123.37 | 0.33 |
| Dev Information | 75.05 | 75.00 | 0.07 | 75.00 | 0.00 |
| United Spirits | 617.00 | 616.65 | 0.06 | 618.40 | 0.28 |
| L&T Finance | 81.70 | 81.65 | 0.06 | 82.80 | 1.41 |
| Tata Steel | 345.05 | 344.85 | 0.06 | 349.20 | 1.26 |
| CESC | 770.00 | 769.50 | 0.06 | 782.45 | 1.68 |
| MOSt M100 ETF | 16.50 | 16.49 | 0.06 | 16.52 | 0.18 |
| Zodiac Clothing | 199.85 | 199.75 | 0.05 | 200.65 | 0.45 |
| R*Shares LT ETF | 20.00 | 19.99 | 0.05 | 20.06 | 0.35 |
| Jindal Steel | 99.55 | 99.50 | 0.05 | 103.10 | 3.62 |
| Navneet | 100.00 | 99.95 | 0.05 | 98.55 | -1.40 |
| Welspun Enter | 93.00 | 92.95 | 0.05 | 93.15 | 0.22 |
| OracleFinancial | 3,095.00 | 3,093.55 | 0.05 | 3,143.35 | 1.61 |
| Castrol | 133.55 | 133.50 | 0.04 | 133.80 | 0.22 |
| Globus Spirits | 115.95 | 115.90 | 0.04 | 115.05 | -0.73 |
| SBI Life Insura | 829.00 | 828.70 | 0.04 | 838.05 | 1.13 |
| CPSE ETF | 23.52 | 23.51 | 0.04 | 23.87 | 1.53 |
| Greaves Cotton |