Stocks Opening Higher
22 Oct 15:59
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Karuturi Global | 0.20 | 0.15 | 33.33 | 0.20 | 33.33 |
| 0.20 | 0.15 | 33.33 | 0.20 | 33.33 | |
| FCS Software | 0.25 | 0.20 | 25.00 | 0.25 | 25.00 |
| Shradha Infra | 42.55 | 35.80 | 18.85 | 35.85 | 0.14 |
| Lotus Eye Care | 23.45 | 19.85 | 18.14 | 20.10 | 1.26 |
| Bombay Super | 120.00 | 102.21 | 17.41 | 120.00 | 17.41 |
| Indosolar | 0.35 | 0.30 | 16.67 | 0.35 | 16.67 |
| Beardsell | 12.00 | 10.40 | 15.38 | 10.10 | -2.88 |
| Visa Steel | 4.65 | 4.05 | 14.81 | 4.85 | 19.75 |
| Salona Cotspin | 81.90 | 71.35 | 14.79 | 68.40 | -4.13 |
| Castex Tech | 0.40 | 0.35 | 14.29 | 0.35 | 0.00 |
| Artemis Global | 57.95 | 50.90 | 13.85 | 51.10 | 0.39 |
| Elgi Rubber | 17.95 | 15.85 | 13.25 | 16.05 | 1.26 |
| Indo Thai Secu | 25.85 | 22.85 | 13.13 | 22.65 | -0.88 |
| Pritish Nandy | 14.70 | 13.00 | 13.08 | 13.25 | 1.92 |
| Nagreeka Export | 17.70 | 15.70 | 12.74 | 15.25 | -2.87 |
| Compuage Info | 10.80 | 9.70 | 11.34 | 9.70 | 0.00 |
| Marathon Realty | 81.10 | 73.05 | 11.02 | 73.60 | 0.75 |
| IPRU Gold ETF | 38.50 | 34.70 | 10.95 | 34.50 | -0.58 |
| Reliance Power | 2.55 | 2.30 | 10.87 | 2.75 | 19.57 |
| Ballarpur Ind | 0.55 | 0.50 | 10.00 | 0.55 | 10.00 |
| S E Power | 2.75 | 2.50 | 10.00 | 2.65 | 6.00 |
| Diamond Power | 0.55 | 0.50 | 10.00 | 0.50 | 0.00 |
| Lypsa Gems | 4.60 | 4.20 | 9.52 | 4.35 | 3.57 |
| Avanti Feeds | 444.00 | 407.30 | 9.01 | 450.70 | 10.66 |
| BLB | 3.65 | 3.35 | 8.96 | 3.50 | 4.48 |
| Pashupati Cotsp | 71.90 | 66.00 | 8.94 | 67.00 | 1.52 |
| CIL Nova Petro | 9.95 | 9.15 | 8.74 | 8.70 | -4.92 |
| Gallantt Ispat | 22.25 | 20.50 | 8.54 | 19.30 | -5.85 |
| Pioneer | 23.40 | 21.60 | 8.33 | 22.65 | 4.86 |
| R Systems Intl | 42.45 | 39.35 | 7.88 | 40.95 | 4.07 |
| Cubex Tubings | 12.45 | 11.55 | 7.79 | 11.90 | 3.03 |
| Vaswani Ind | 5.65 | 5.25 | 7.62 | 5.45 | 3.81 |
| McDowell Hold | 19.10 | 17.75 | 7.61 | 17.10 | -3.66 |
| Kanani Industr | 2.95 | 2.75 | 7.27 | 2.90 | 5.45 |
| Ashima | 8.90 | 8.30 | 7.23 | 7.60 | -8.43 |
| Genus Power | 23.40 | 21.85 | 7.09 | 23.25 | 6.41 |
| Manaksia Alumin | 4.60 | 4.30 | 6.98 | 4.20 | -2.33 |
| Simplex Infra | 51.00 | 47.70 | 6.92 | 56.05 | 17.51 |
| Jindal Worldwid | 62.45 | 58.45 | 6.84 | 58.55 | 0.17 |
| Hotel Leela | 9.45 | 8.85 | 6.78 | 8.45 | -4.52 |
| South West Pinn | 16.00 | 15.00 | 6.67 | 16.00 | 6.67 |
| Mukund Engg | 12.15 | 11.40 | 6.58 | 11.65 | 2.19 |
| The Byke Hosp | 22.50 | 21.15 | 6.38 | 20.80 | -1.65 |
| Nalwa Sons Inv | 819.00 | 770.35 | 6.32 | 835.40 | 8.44 |
| Chennai Petro | 170.00 | 160.00 | 6.25 | 165.20 | 3.25 |
| Reliance Infra | 23.10 | 21.75 | 6.21 | 23.90 | 9.89 |
| Jai Balaji Ind | 19.95 | 18.80 | 6.12 | 19.70 | 4.79 |
| Shipping Corp | 49.80 | 46.95 | 6.07 | 53.20 | 13.31 |
| Punj Lloyd | 0.90 | 0.85 | 5.88 | 0.90 | 5.88 |
| Laurus Labs | 334.70 | 316.20 | 5.85 | 341.70 | 8.06 |
| Uttam Galva | 6.40 | 6.05 | 5.79 | 6.05 | 0.00 |
| Sanco Ind | 18.30 | 17.30 | 5.78 | 16.75 | -3.18 |
| Texmo Pipes | 16.50 | 15.60 | 5.77 | 15.90 | 1.92 |
| Bharat Wire Rop | 30.40 | 28.75 | 5.74 | 33.05 | 14.96 |
| Madhav Copper | 110.00 | 104.20 | 5.57 | 111.45 | 6.96 |
| WS Industries | 0.95 | 0.90 | 5.56 | 0.95 | 5.56 |
| Provogue | 0.95 | 0.90 | 5.56 | 0.95 | 5.56 |
| Welspun Invest | 159.80 | 151.40 | 5.55 | 151.55 | 0.10 |
| Madras Fert | 21.20 | 20.10 | 5.47 | 20.90 | 3.98 |
| ITD Cementation | 42.40 | 40.20 | 5.47 | 41.75 | 3.86 |
| Surana Solar | 5.90 | 5.60 | 5.36 | 5.75 | 2.68 |
| MRPL | 51.60 | 49.00 | 5.31 | 51.50 | 5.10 |
| Maxwell Ind | 6.95 | 6.60 | 5.30 | 7.25 | 9.85 |
| Mindteck | 32.90 | 31.25 | 5.28 | 31.30 | 0.16 |
| Digjam | 1.00 | 0.95 | 5.26 | 0.90 | -5.26 |
| Siyaram Silk | 236.00 | 224.30 | 5.22 | 241.65 | 7.74 |
| Sah Petroleums | 44.30 | 42.15 | 5.10 | 39.65 | -5.93 |
| Good Luck | 54.80 | 52.15 | 5.08 | 53.15 | 1.92 |
| Arihant Super | 27.30 | 26.00 | 5.00 | 26.95 | 3.65 |
| Piramal Phytoca | 19.95 | 19.00 | 5.00 | 19.95 | 5.00 |
| PAE | 3.15 | 3.00 | 5.00 | 3.10 | 3.33 |
| Gyscoal Alloys | 2.10 | 2.00 | 5.00 | 2.05 | 2.50 |
| Ganesh Forgings | 1.05 | 1.00 | 5.00 | 1.00 | 0.00 |
| BSEL Infra | 1.05 | 1.00 | 5.00 | 1.00 | 0.00 |
| Shriram Pistons | 737.05 | 702.00 | 4.99 | 701.65 | -0.05 |
| RPP Infra Proj | 78.85 | 75.10 | 4.99 | 78.85 | 4.99 |
| Patel Eng | 10.55 | 10.05 | 4.98 | 10.55 | 4.98 |
| Ramky Infra | 49.55 | 47.20 | 4.98 | 50.00 | 5.93 |
| GFL | 85.45 | 81.40 | 4.98 | 82.90 | 1.84 |
| Religare Enterp | 45.45 | 43.30 | 4.97 | 45.30 | 4.62 |
| Hexa Tradex | 9.50 | 9.05 | 4.97 | 9.50 | 4.97 |
| Arshiya | 18.00 | 17.15 | 4.96 | 17.85 | 4.08 |
| Keynote Finance | 28.60 | 27.25 | 4.95 | 28.60 | 4.95 |
| Emami Paper | 80.55 | 76.75 | 4.95 | 76.00 | -0.98 |
| STC India | 53.10 | 50.60 | 4.94 | 53.10 | 4.94 |
| SMS Lifescience | 269.00 | 256.35 | 4.93 | 269.15 | 4.99 |
| Commercial Eng | 14.90 | 14.20 | 4.93 | 13.85 | -2.46 |
| Wanbury | 11.70 | 11.15 | 4.93 | 11.40 | 2.24 |
| Future Market | 42.55 | 40.55 | 4.93 | 42.55 | 4.93 |
| Eveready Ind | 41.70 | 39.75 | 4.91 | 41.25 | 3.77 |
| ARSS Infra | 25.65 | 24.45 | 4.91 | 25.60 | 4.70 |
| Technofab Engg | 41.75 | 39.80 | 4.90 | 41.75 | 4.90 |
| SREI Infra | 8.60 | 8.20 | 4.88 | 8.00 | -2.44 |
| Ansal Propertie | 4.30 | 4.10 | 4.88 | 4.20 | 2.44 |
| SKIL Infra | 4.30 | 4.10 | 4.88 | 4.00 | -2.44 |
| Rel Capital | 14.10 | 13.45 | 4.83 | 14.10 | 4.83 |
| Bright Solar | 11.95 | 11.40 | 4.82 | 11.95 | 4.82 |
| Emami Realty | 42.45 | 40.50 | 4.81 | 40.40 | -0.25 |
| KIOCL | 124.50 | 118.80 | 4.80 | 122.25 | 2.90 |
| MT Educare | 15.30 | 14.60 | 4.79 | 15.30 | 4.79 |
| GPT Infra | 42.80 | 40.85 | 4.77 | 40.65 | -0.49 |
| Rana Sugars | 2.20 | 2.10 | 4.76 | 2.15 | 2.38 |
| Palred Tech | 16.60 | 15.85 | 4.73 | 16.60 | 4.73 |
| Simbhaoli Sugar | 6.65 | 6.35 | 4.72 | 6.30 | -0.79 |
| Mohota Industri | 12.20 | 11.65 | 4.72 | 11.10 | -4.72 |
| Rushil Decor | 103.35 | 98.70 | 4.71 | 102.65 | 4.00 |
| Xelpmoc Design | 68.90 | 65.80 | 4.71 | 65.25 | -0.84 |
| Arihant Found | 18.95 | 18.10 | 4.70 | 17.95 | -0.83 |
| Sanghvi Movers | 78.25 | 74.75 | 4.68 | 76.95 | 2.94 |
| Megasoft | 6.75 | 6.45 | 4.65 | 6.75 | 4.65 |
| Mcleod | 6.80 | 6.50 | 4.62 | 6.75 | 3.85 |
| Rolta | 4.55 | 4.35 | 4.60 | 4.55 | 4.60 |
| United Nilgiri | 260.90 | 249.50 | 4.57 | 266.05 | 6.63 |
| Umang Dairies | 41.70 | 39.90 | 4.51 | 39.80 | -0.25 |
| IPRU Midcap ETF | 66.00 | 63.17 | 4.48 | 63.18 | 0.02 |
| Empee Distiller | 3.50 | 3.35 | 4.48 | 3.50 | 4.48 |
| Radha Madhav | 4.70 | 4.50 | 4.44 | 4.50 | 0.00 |
| Zee Media | 5.90 | 5.65 | 4.42 | 5.40 | -4.42 |
| SPML Infra | 7.10 | 6.80 | 4.41 | 7.10 | 4.41 |
| Ashapura Mine | 34.35 | 32.90 | 4.41 | 31.30 | -4.86 |
| Reliance Home F | 3.55 | 3.40 | 4.41 | 3.55 | 4.41 |
| Celebrity Fash | 4.75 | 4.55 | 4.40 | 4.70 | 3.30 |
| DCM | 22.75 | 21.80 | 4.36 | 20.85 | -4.36 |
| Surana Telecom | 3.60 | 3.45 | 4.35 | 3.45 | 0.00 |
| Jaiprakash Pow | 1.20 | 1.15 | 4.35 | 1.15 | 0.00 |
| Gangotri Textil | 1.20 | 1.15 | 4.35 | 1.20 | 4.35 |
| Flexituff Ventu | 6.00 | 5.75 | 4.35 | 5.75 | 0.00 |
| Nirvikara Paper | 20.40 | 19.55 | 4.35 | 18.70 | -4.35 |
| Ducon Infratech | 4.80 | 4.60 | 4.35 | 4.80 | 4.35 |
| Grand Foundry | 7.25 | 6.95 | 4.32 | 7.25 | 4.32 |
| Vardhman Specia | 68.00 | 65.20 | 4.29 | 65.00 | -0.31 |
| Zee Learn | 19.50 | 18.70 | 4.28 | 22.40 | 19.79 |
| IVP | 67.50 | 64.75 | 4.25 | 66.15 | 2.16 |
| HMT | 12.30 | 11.80 | 4.24 | 12.25 | 3.81 |
| Aarvee Denim | 14.80 | 14.20 | 4.23 | 14.90 | 4.93 |
| Transwind Infra | 4.95 | 4.75 | 4.21 | 4.95 | 4.21 |
| MBL Infra | 4.95 | 4.75 | 4.21 | 4.95 | 4.21 |
| Smartlink Net | 86.75 | 83.25 | 4.20 | 85.90 | 3.18 |
| Magnum Ventures | 3.75 | 3.60 | 4.17 | 3.60 | 0.00 |
| Viceroy Hotels | 1.25 | 1.20 | 4.17 | 1.20 | 0.00 |
| Sambhaav Media | 2.50 | 2.40 | 4.17 | 2.45 | 2.08 |
| Revathi CP | 356.95 | 342.85 | 4.11 | 346.10 | 0.95 |
| Manugraph Ind | 13.95 | 13.40 | 4.10 | 14.00 | 4.48 |
| Arrow Greentech | 54.80 | 52.65 | 4.08 | 53.40 | 1.42 |
| BLS Internation | 80.80 | 77.65 | 4.06 | 74.25 | -4.38 |
| Salzer Electro | 121.70 | 116.95 | 4.06 | 118.20 | 1.07 |
| TGB Banquets | 3.85 | 3.70 | 4.05 | 3.85 | 4.05 |
| Malu Paper | 26.95 | 25.90 | 4.05 | 26.00 | 0.39 |
| Sakuma Exports | 7.70 | 7.40 | 4.05 | 7.15 | -3.38 |
| Reliance Naval | 2.60 | 2.50 | 4.00 | 2.60 | 4.00 |
| Jaypee Infra | 1.30 | 1.25 | 4.00 | 1.20 | -4.00 |
| aurionPro Sol | 85.40 | 82.15 | 3.96 | 78.35 | -4.63 |
| Sakar Healthcar | 51.75 | 49.80 | 3.92 | 50.50 | 1.41 |
| Talwalkars Heal | 4.00 | 3.85 | 3.90 | 4.00 | 3.90 |
| ILandFS | 4.00 | 3.85 | 3.90 | 3.80 | -1.30 |
| Shree Cements | 19,400.00 | 18,679.75 | 3.86 | 19,515.60 | 4.47 |
| DB Realty | 6.75 | 6.50 | 3.85 | 6.40 | -1.54 |
| BL Kashyap | 8.10 | 7.80 | 3.85 | 7.60 | -2.56 |
| Videocon Indust | 1.35 | 1.30 | 3.85 | 1.30 | 0.00 |
| Asian Hotel (E) | 185.95 | 179.05 | 3.85 | 183.15 | 2.29 |
| Shirpur Gold | 9.45 | 9.10 | 3.85 | 8.80 | -3.30 |
| Dollar Ind | 182.80 | 176.05 | 3.83 | 178.55 | 1.42 |
| LG Balakrishnan | 278.80 | 268.55 | 3.82 | 261.15 | -2.76 |
| Alicon Castallo | 400.00 | 385.40 | 3.79 | 379.20 | -1.61 |
| Ganesh Housing | 38.50 | 37.10 | 3.77 | 35.15 | -5.26 |
| S H Kelkar | 130.90 | 126.15 | 3.77 | 126.30 | 0.12 |
| Optiemus Infra | 30.50 | 29.40 | 3.74 | 29.85 | 1.53 |
| Madhav Marbles | 25.00 | 24.10 | 3.73 | 25.05 | 3.94 |
| Bhagyanagar Ind | 19.80 | 19.10 | 3.66 | 18.95 | -0.79 |
| Magma Fincorp | 54.00 | 52.10 | 3.65 | 53.30 | 2.30 |
| PC Jeweller | 34.50 | 33.30 | 3.60 | 35.40 | 6.31 |
| Uniply Ind | 46.40 | 44.80 | 3.57 | 43.10 | -3.79 |
| Landmark Prop | 1.45 | 1.40 | 3.57 | 1.50 | 7.14 |
| Guj Alkali | 454.00 | 438.35 | 3.57 | 449.30 | 2.50 |
| Anik Industries | 5.80 | 5.60 | 3.57 | 5.85 | 4.46 |
| Talwalkars Fitn | 2.90 | 2.80 | 3.57 | 2.90 | 3.57 |
| Sutlej Textiles | 27.65 | 26.70 | 3.56 | 27.00 | 1.12 |
| DI | 65.95 | 63.70 | 3.53 | 65.05 | 2.12 |
| Windsor | 17.70 | 17.10 | 3.51 | 17.20 | 0.58 |
| Aksh Optifibre | 7.40 | 7.15 | 3.50 | 6.95 | -2.80 |
| Skipper | 54.95 | 53.10 | 3.48 | 54.05 | 1.79 |
| GTN Industries | 5.95 | 5.75 | 3.48 | 6.00 | 4.35 |
| Shriram EPC | 10.45 | 10.10 | 3.47 | 10.40 | 2.97 |
| Sundaram Multi | 1.50 | 1.45 | 3.45 | 1.55 | 6.90 |
| Indowind Energy | 3.00 | 2.90 | 3.45 | 2.95 | 1.72 |
| HG Infra Engg | 205.90 | 199.10 | 3.42 | 196.65 | -1.23 |
| AXISCADES Engg | 74.40 | 71.95 | 3.41 | 73.00 | 1.46 |
| IPRU LowVol ETF | 95.70 | 92.55 | 3.40 | 92.54 | -0.01 |
| Waterbase | 108.00 | 104.45 | 3.40 | 111.00 | 6.27 |
| Ansal Housing | 4.60 | 4.45 | 3.37 | 4.50 | 1.12 |
| Indiabulls Hsg | 239.00 | 231.20 | 3.37 | 218.00 | -5.71 |
| Digispice Tech | 6.15 | 5.95 | 3.36 | 6.50 | 9.24 |
| KM Sugar Mills | 6.15 | 5.95 | 3.36 | 5.85 | -1.68 |
| Hindustan Media | 74.00 | 71.60 | 3.35 | 73.45 | 2.58 |
| Setubandhan Inf | 1.55 | 1.50 | 3.33 | 1.45 | -3.33 |
| Filatex India | 38.90 | 37.65 | 3.32 | 37.25 | -1.06 |
| Paramount Comm | 7.80 | 7.55 | 3.31 | 6.85 | -9.27 |
| Kridhan Infra | 6.25 | 6.05 | 3.31 | 6.20 | 2.48 |
| Bombay Rayon | 4.70 | 4.55 | 3.30 | 4.35 | -4.40 |
| ILandFS Engg | 3.15 | 3.05 | 3.28 | 2.95 | -3.28 |
| Indiabulls Vent | 92.80 | 89.85 | 3.28 | 93.75 | 4.34 |
| Fert and Chem | 41.00 | 39.70 | 3.27 | 40.80 | 2.77 |
| Music Broadcast | 33.45 | 32.40 | 3.24 | 32.10 | -0.93 |
| Auto Stampings | 31.85 | 30.85 | 3.24 | 30.70 | -0.49 |
| Next Mediaworks | 9.60 | 9.30 | 3.23 | 9.55 | 2.69 |
| Sanwaria Consum | 1.60 | 1.55 | 3.23 | 1.60 | 3.23 |
| Poddar Pigments | 169.40 | 164.10 | 3.23 | 162.05 | -1.25 |
| Ruby Mills | 178.00 | 172.45 | 3.22 | 172.60 | 0.09 |
| Patel Integrate | 22.50 | 21.80 | 3.21 | 21.75 | -0.23 |
| HFCL | 19.35 | 18.75 | 3.20 | 17.35 | -7.47 |
| Silly Monks Ent | 65.00 | 63.00 | 3.17 | 67.00 | 6.35 |
| MSP Steel | 4.90 | 4.75 | 3.16 | 4.95 | 4.21 |
| AU Small Financ | 675.00 | 654.40 | 3.15 | 689.25 | 5.33 |
| Ausom Enterp | 27.95 | 27.10 | 3.14 | 27.35 | 0.92 |
| D P Wires | 66.00 | 64.00 | 3.13 | 66.00 | 3.13 |
| Reliance ETF Ha | 3,300.00 | 3,200.00 | 3.13 | 3,246.00 | 1.44 |
| GVK Power | 3.30 | 3.20 | 3.13 | 3.15 | -1.56 |
| Yes Bank | 53.00 | 51.40 | 3.11 | 51.80 | 0.78 |
| Coffee Day | 34.80 | 33.75 | 3.11 | 32.10 | -4.89 |
| Themis Medicare | 312.80 | 303.40 | 3.10 | 302.55 | -0.28 |
| IWML | 1,240.00 | 1,202.75 | 3.10 | 1,187.35 | -1.28 |
| Shivam Auto | 23.35 | 22.65 | 3.09 | 22.05 | -2.65 |
| IOB | 10.00 | 9.70 | 3.09 | 9.70 | 0.00 |
| Datamatics Glob | 75.70 | 73.45 | 3.06 | 75.80 | 3.20 |
| Urja Global | 1.70 | 1.65 | 3.03 | 1.65 | 0.00 |
| Country Condos | 1.70 | 1.65 | 3.03 | 1.65 | 0.00 |
| Apex Frozen | 234.80 | 227.90 | 3.03 | 247.95 | 8.80 |
| ICRA | 2,649.95 | 2,572.35 | 3.02 | 2,569.25 | -0.12 |
| N R Agarwal Ind | 242.00 | 234.90 | 3.02 | 230.25 | -1.98 |
| Container Corp | 629.90 | 611.50 | 3.01 | 607.95 | -0.58 |
| TTK Healthcare | 455.00 | 441.70 | 3.01 | 447.50 | 1.31 |
| HF | 590.00 | 572.80 | 3.00 | 572.35 | -0.08 |
| Kewal Kiran | 1,030.00 | 1,000.00 | 3.00 | 981.95 | -1.81 |
| Store One | 89.90 | 87.30 | 2.98 | 82.95 | -4.98 |
| Ginni Filaments | 8.70 | 8.45 | 2.96 | 8.05 | -4.73 |
| Sundaram Brake | 264.85 | 257.25 | 2.95 | 252.15 | -1.98 |
| BAG Films | 1.75 | 1.70 | 2.94 | 1.75 | 2.94 |
| Federal-Mogul | 559.30 | 543.40 | 2.93 | 541.05 | -0.43 |
| RamkrishnaForge | 274.00 | 266.20 | 2.93 | 271.65 | 2.05 |
| SMS Pharma | 42.80 | 41.60 | 2.88 | 41.50 | -0.24 |
| Prakash Ind | 46.60 | 45.30 | 2.87 | 47.80 | 5.52 |
| Superhouse | 84.45 | 82.10 | 2.86 | 85.00 | 3.53 |
| Hind Copper | 39.65 | 38.55 | 2.85 | 39.30 | 1.95 |
| Nectar Life | 12.65 | 12.30 | 2.85 | 12.80 | 4.07 |
| Alankit | 20.05 | 19.50 | 2.82 | 19.05 | -2.31 |
| Mandhana Retail | 12.75 | 12.40 | 2.82 | 12.30 | -0.81 |
| Donear Ind | 30.95 | 30.10 | 2.82 | 30.90 | 2.66 |
| Orient Refract | 219.90 | 213.90 | 2.81 | 217.60 | 1.73 |
| Majesco | 428.00 | 416.35 | 2.80 | 412.40 | -0.95 |
| Ashoka Buildcon | 106.85 | 103.95 | 2.79 | 107.90 | 3.80 |
| MTNL | 5.55 | 5.40 | 2.78 | 5.60 | 3.70 |
| Dhanlaxmi Bank | 14.90 | 14.50 | 2.76 | 14.05 | -3.10 |
| Prajay Engineer | 5.60 | 5.45 | 2.75 | 6.15 | 12.84 |
| Aster DM Health | 121.45 | 118.20 | 2.75 | 125.00 | 5.75 |
| Bedmutha Ind | 11.20 | 10.90 | 2.75 | 11.05 | 1.38 |
| Swelect Energy | 118.00 | 114.85 | 2.74 | 117.05 | 1.92 |
| Mazda | 372.00 | 362.10 | 2.73 | 357.00 | -1.41 |
| Som Distillerie | 114.85 | 111.80 | 2.73 | 112.35 | 0.49 |
| Suryalakshmi Co | 17.00 | 16.55 | 2.72 | 16.65 | 0.60 |
| Ador Welding | 309.00 | 300.85 | 2.71 | 305.45 | 1.53 |
| Kwality | 1.90 | 1.85 | 2.70 | 1.90 | 2.70 |
| JBF Industries | 7.60 | 7.40 | 2.70 | 7.65 | 3.38 |
| Weizmann Forex | 289.00 | 281.45 | 2.68 | 267.20 | -5.06 |
| Neyveli Lignite | 57.50 | 56.00 | 2.68 | 57.45 | 2.59 |
| Jindal PolyFilm | 228.70 | 222.75 | 2.67 | 224.50 | 0.79 |
| Pudumjee Paper | 15.50 | 15.10 | 2.65 | 14.50 | -3.97 |
| Balmer Lawrie | 181.00 | 176.35 | 2.64 | 182.50 | 3.49 |
| UFO Moviez | 147.80 | 144.00 | 2.64 | 141.95 | -1.42 |
| WD | 340.00 | 331.25 | 2.64 | 344.35 | 3.95 |
| Nitiraj Enginee | 78.00 | 76.00 | 2.63 | 78.00 | 2.63 |
| Deccan Cements | 345.50 | 336.75 | 2.60 | 339.30 | 0.76 |
| Ortin Labs | 9.90 | 9.65 | 2.59 | 9.65 | 0.00 |
| Central Bank | 17.80 | 17.35 | 2.59 | 17.00 | -2.02 |
| GeeCee Ventures | 87.15 | 84.95 | 2.59 | 86.85 | 2.24 |
| Seya Industries | 353.95 | 345.05 | 2.58 | 299.95 | -13.07 |
| IFGL Refractory | 148.00 | 144.30 | 2.56 | 144.65 | 0.24 |
| Adlabs Ent | 2.00 | 1.95 | 2.56 | 1.90 | -2.56 |
| Seamec | 383.25 | 373.75 | 2.54 | 378.30 | 1.22 |
| Aspinwall | 136.35 | 133.00 | 2.52 | 137.75 | 3.57 |
| Kirloskar Ind | 684.90 | 668.20 | 2.50 | 660.20 | -1.20 |
| Signet Ind | 22.90 | 22.35 | 2.46 | 21.65 | -3.13 |
| Rel MF RSDOETF | 30.50 | 29.77 | 2.45 | 29.45 | -1.07 |
| Dynemic Product | 128.05 | 125.05 | 2.40 | 128.85 | 3.04 |
| Wheels | 647.00 | 631.90 | 2.39 | 635.35 | 0.55 |
| Zuari Global | 62.50 | 61.05 | 2.38 | 59.65 | -2.29 |
| HBL Power | 17.20 | 16.80 | 2.38 | 17.30 | 2.98 |
| SPIC | 19.45 | 19.00 | 2.37 | 19.40 | 2.11 |
| SBIETFQLTY | 102.40 | 100.04 | 2.36 | 99.50 | -0.54 |
| Esab India | 1,279.95 | 1,250.60 | 2.35 | 1,263.65 | 1.04 |
| Jaiprakash Asso | 2.20 | 2.15 | 2.33 | 2.20 | 2.33 |
| Indian Terrain | 74.55 | 72.85 | 2.33 | 73.05 | 0.27 |
| Brooks Labs | 33.10 | 32.35 | 2.32 | 33.25 | 2.78 |
| Shoppers Stop | 402.95 | 393.95 | 2.28 | 400.35 | 1.62 |
| HDFC Bank | 1,257.00 | 1,229.00 | 2.28 | 1,239.30 | 0.84 |
| Swaraj Engines | 1,142.00 | 1,116.75 | 2.26 | 1,124.25 | 0.67 |
| HCL Info | 6.80 | 6.65 | 2.26 | 6.50 | -2.26 |
| Asahi Songwon | 154.00 | 150.60 | 2.26 | 167.75 | 11.39 |
| Nitco | 24.85 | 24.30 | 2.26 | 23.80 | -2.06 |
| BPCL | 532.00 | 520.30 | 2.25 | 534.10 | 2.65 |
| HT Media | 20.45 | 20.00 | 2.25 | 19.95 | -0.25 |
| Zuari Agro Chem | 95.50 | 93.40 | 2.25 | 89.35 | -4.34 |
| IPRU NXT50 ETF | 28.75 | 28.12 | 2.24 | 28.34 | 0.78 |
| JISL | 9.15 | 8.95 | 2.23 | 8.55 | -4.47 |
| OnMobile Global | 32.40 | 31.70 | 2.21 | 31.05 | -2.05 |
| Ind Motor Parts | 1,029.85 | 1,007.55 | 2.21 | 1,048.25 | 4.04 |
| Voltamp Trans | 1,184.00 | 1,158.60 | 2.19 | 1,166.35 | 0.67 |
| Jay BharatMarut | 192.85 | 188.75 | 2.17 | 188.25 | -0.26 |
| HSIL | 40.30 | 39.45 | 2.15 | 39.05 | -1.01 |
| Ramco System | 151.75 | 148.55 | 2.15 | 147.80 | -0.50 |
| TCI Finance | 9.50 | 9.30 | 2.15 | 9.30 | 0.00 |
| LICMF G-sec LT | 21.99 | 21.53 | 2.14 | 21.49 | -0.19 |
| TVS Srichakra | 1,879.00 | 1,839.70 | 2.14 | 1,839.20 | -0.03 |
| Hind Rectifiers | 170.00 | 166.45 | 2.13 | 166.90 | 0.27 |
| NDTV | 31.40 | 30.75 | 2.11 | 30.50 | -0.81 |
| GSS Infotech | 24.30 | 23.80 | 2.10 | 24.95 | 4.83 |
| Nat Fert | 26.70 | 26.15 | 2.10 | 26.65 | 1.91 |
| Sandesh | 599.00 | 586.75 | 2.09 | 592.90 | 1.05 |
| Man Infra | 22.00 | 21.55 | 2.09 | 25.85 | 19.95 |
| JB Chemicals | 374.00 | 366.55 | 2.03 | 359.80 | -1.84 |
| CP | 27.80 | 27.25 | 2.02 | 26.90 | -1.28 |
| Thomas Cook | 126.70 | 124.20 | 2.01 | 119.75 | -3.58 |
| Kavveri Telecom | 2.55 | 2.50 | 2.00 | 2.60 | 4.00 |
| SBI Gold ETF | 3,516.30 | 3,447.40 | 2.00 | 3,442.55 | -0.14 |
| Setco Auto | 15.35 | 15.05 | 1.99 | 14.85 | -1.33 |
| SBI-ETF Nifty | 122.10 | 119.73 | 1.98 | 119.50 | -0.19 |
| Mahamaya Steel | 149.00 | 146.15 | 1.95 | 151.65 | 3.76 |
| INOX Leisure | 358.70 | 351.85 | 1.95 | 356.25 | 1.25 |
| Plastiblends | 178.05 | 174.65 | 1.95 | 177.80 | 1.80 |
| PNB Gilts | 28.95 | 28.40 | 1.94 | 28.50 | 0.35 |
| Indiabulls Real | 47.40 | 46.50 | 1.94 | 48.80 | 4.95 |
| Monte Carlo | 244.50 | 239.85 | 1.94 | 238.65 | -0.50 |
| S Chand and Co | 62.90 | 61.70 | 1.94 | 62.15 | 0.73 |
| California Soft | 13.15 | 12.90 | 1.94 | 13.50 | 4.65 |
| Tata Metaliks | 583.70 | 572.65 | 1.93 | 571.10 | -0.27 |
| Parsvnath | 2.65 | 2.60 | 1.92 | 2.60 | 0.00 |
| SPL Industries | 31.80 | 31.20 | 1.92 | 31.05 | -0.48 |
| Gujarat Pipavav | 79.65 | 78.15 | 1.92 | 79.90 | 2.24 |
| Jayant Agro-Org | 143.95 | 141.25 | 1.91 | 147.80 | 4.64 |
| Vidhi Dyestuffs | 62.45 | 61.30 | 1.88 | 62.55 | 2.04 |
| Huhtamaki PPL | 249.85 | 245.25 | 1.88 | 247.50 | 0.92 |
| Kellton Tech | 16.25 | 15.95 | 1.88 | 16.60 | 4.08 |
| Mayur Uniquoter | 229.80 | 225.60 | 1.86 | 212.50 | -5.81 |
| Indostar Capita | 195.00 | 191.50 | 1.83 | 189.70 | -0.94 |
| AstraZeneca | 2,320.00 | 2,278.35 | 1.83 | 2,412.00 | 5.87 |
| Camlin Fine | 59.00 | 57.95 | 1.81 | 63.70 | 9.92 |
| FM | 1,095.00 | 1,075.50 | 1.81 | 1,077.65 | 0.20 |
| Den Networks | 51.00 | 50.10 | 1.80 | 48.60 | -2.99 |
| Suprajit Eng | 184.05 | 180.80 | 1.80 | 182.90 | 1.16 |
| Tejas Networks | 82.00 | 80.55 | 1.80 | 79.20 | -1.68 |
| Orient Press | 110.05 | 108.10 | 1.80 | 110.00 | 1.76 |
| Lumax Inds | 1,299.00 | 1,276.25 | 1.78 | 1,256.30 | -1.56 |
| Lakshmi Machine | 3,689.00 | 3,624.80 | 1.77 | 3,786.75 | 4.47 |
| Pokarna | 165.00 | 162.15 | 1.76 | 159.70 | -1.51 |
| Zen Tech | 64.00 | 62.90 | 1.75 | 60.90 | -3.18 |
| AVT Natural | 23.45 | 23.05 | 1.74 | 22.85 | -0.87 |
| Adi Finechem | 500.00 | 491.45 | 1.74 | 477.50 | -2.84 |
| Airo Lam | 26.50 | 26.05 | 1.73 | 26.50 | 1.73 |
| Network 18 | 20.55 | 20.20 | 1.73 | 21.35 | 5.69 |
| Natco Pharma | 577.60 | 567.85 | 1.72 | 577.20 | 1.65 |
| Royal Orchid | 80.00 | 78.65 | 1.72 | 76.70 | -2.48 |
| Hi-Tech Pipes | 163.00 | 160.25 | 1.72 | 152.75 | -4.68 |
| IPRU Sensex ETF | 424.00 | 416.91 | 1.70 | 415.20 | -0.41 |
| Gravita India | 41.90 | 41.20 | 1.70 | 40.45 | -1.82 |
| Swan Energy | 105.00 | 103.25 | 1.69 | 104.90 | 1.60 |
| STEL Holdings | 66.00 | 64.90 | 1.69 | 65.60 | 1.08 |
| J. K. Cement | 1,149.00 | 1,129.90 | 1.69 | 1,121.20 | -0.77 |
| Mah Scooters | 4,720.00 | 4,641.60 | 1.69 | 4,569.10 | -1.56 |
| IMP Powers | 15.00 | 14.75 | 1.69 | 15.45 | 4.75 |
| Hind Oil Explor | 100.00 | 98.35 | 1.68 | 98.15 | -0.20 |
| Bharti Infratel | 266.00 | 261.60 | 1.68 | 258.80 | -1.07 |
| IPRU NV20 ETF | 57.80 | 56.85 | 1.67 | 55.82 | -1.81 |
| Tribhovandas | 48.95 | 48.15 | 1.66 | 49.20 | 2.18 |
| Harita Seat | 430.00 | 423.00 | 1.65 | 431.15 | 1.93 |
| Prime Securitie | 46.60 | 45.85 | 1.64 | 41.20 | -10.14 |
| AMD Industries | 15.45 | 15.20 | 1.64 | 15.15 | -0.33 |
| Shanthi Gears | 96.80 | 95.25 | 1.63 | 94.55 | -0.73 |
| Piramal Enter | 1,582.00 | 1,556.85 | 1.62 | 1,680.40 | 7.94 |
| DIC India | 343.35 | 337.90 | 1.61 | 336.55 | -0.40 |
| Pudumjee Ind | 6.30 | 6.20 | 1.61 | 6.30 | 1.61 |
| Mahindra Holida | 220.60 | 217.15 | 1.59 | 220.05 | 1.34 |
| Control Print | 247.95 | 244.10 | 1.58 | 242.75 | -0.55 |
| Intl Paper APPM | 333.00 | 327.85 | 1.57 | 331.20 | 1.02 |
| MPS | 490.00 | 482.45 | 1.56 | 486.95 | 0.93 |
| PTC India Fin | 13.15 | 12.95 | 1.54 | 12.90 | -0.39 |
| Bank of Mah | 9.90 | 9.75 | 1.54 | 11.00 | 12.82 |
| Andhra Bank | 16.55 | 16.30 | 1.53 | 16.35 | 0.31 |
| MAN50ETF | 120.00 | 118.19 | 1.53 | 117.55 | -0.54 |
| Orient Electric | 176.05 | 173.40 | 1.53 | 180.05 | 3.84 |
| DPSC | 9.95 | 9.80 | 1.53 | 9.55 | -2.55 |
| BGR Energy | 33.30 | 32.80 | 1.52 | 31.85 | -2.90 |
| JHS Svendgaard | 16.70 | 16.45 | 1.52 | 16.50 | 0.30 |
| Indoco Remedies | 153.90 | 151.60 | 1.52 | 148.55 | -2.01 |
| HIL | 1,236.00 | 1,217.50 | 1.52 | 1,220.15 | 0.22 |
| IDFC | 33.50 | 33.00 | 1.52 | 33.00 | 0.00 |
| Astron Paper & | 103.65 | 102.10 | 1.52 | 100.20 | -1.86 |
| Kingfa Science | 632.90 | 623.55 | 1.50 | 630.85 | 1.17 |
| Brand Concepts | 34.00 | 33.50 | 1.49 | 34.00 | 1.49 |
| Minda Ind | 374.00 | 368.55 | 1.48 | 367.10 | -0.39 |
| Madhucon Projec | 3.45 | 3.40 | 1.47 | 3.45 | 1.47 |
| Arvind Infra | 94.00 | 92.65 | 1.46 | 95.55 | 3.13 |
| Sheela Foam | 1,270.00 | 1,251.90 | 1.45 | 1,248.40 | -0.28 |
| SIS | 907.95 | 895.10 | 1.44 | 922.30 | 3.04 |
| Logix Micro | 28.40 | 28.00 | 1.43 | 28.00 | 0.00 |
| BASF | 977.80 | 964.00 | 1.43 | 956.45 | -0.78 |
| GMM Pfaudler | 1,441.00 | 1,420.70 | 1.43 | 1,411.55 | -0.64 |
| VP&G | 3.55 | 3.50 | 1.43 | 3.55 | 1.43 |
| Cimmco | 18.00 | 17.75 | 1.41 | 18.00 | 1.41 |
| Power Mech | 710.05 | 700.15 | 1.41 | 723.55 | 3.34 |
| Atul Auto | 228.40 | 225.25 | 1.40 | 219.15 | -2.71 |
| Bliss GVS | 130.00 | 128.20 | 1.40 | 135.20 | 5.46 |
| KEI Industries | 552.40 | 544.85 | 1.39 | 532.35 | -2.29 |
| Butterfly | 150.00 | 147.95 | 1.39 | 152.90 | 3.35 |
| Max India Limit | 66.00 | 65.10 | 1.38 | 65.55 | 0.69 |
| Granules India | 102.90 | 101.50 | 1.38 | 114.30 | 12.61 |
| Anjani Cement | 143.95 | 142.00 | 1.37 | 142.00 | 0.00 |
| United Bank | 7.40 | 7.30 | 1.37 | 7.40 | 1.37 |
| Satvahana Ispat | 3.70 | 3.65 | 1.37 | 3.80 | 4.11 |
| Texmaco Rail | 44.80 | 44.20 | 1.36 | 44.25 | 0.11 |
| Graphite India | 295.90 | 291.95 | 1.35 | 311.35 | 6.64 |
| Godrej Agrovet | 524.70 | 517.75 | 1.34 | 518.00 | 0.05 |
| Sangam India | 37.70 | 37.20 | 1.34 | 36.90 | -0.81 |
| Gufic Bio | 72.65 | 71.70 | 1.32 | 70.50 | -1.67 |
| Oricon Ent | 19.15 | 18.90 | 1.32 | 18.65 | -1.32 |
| Vakrangee | 30.95 | 30.55 | 1.31 | 33.35 | 9.17 |
| Texmaco Infra | 43.00 | 42.45 | 1.30 | 44.25 | 4.24 |
| Ajmera Realty | 118.80 | 117.30 | 1.28 | 116.30 | -0.85 |
| Arman Financial | 547.00 | 540.10 | 1.28 | 544.25 | 0.77 |
| Gujarat Apollo | 134.65 | 132.95 | 1.28 | 134.95 | 1.50 |
| Opto Circuits | 4.00 | 3.95 | 1.27 | 3.80 | -3.80 |
| MSTC | 100.35 | 99.10 | 1.26 | 98.90 | -0.20 |
| Embassy Office | 417.90 | 412.68 | 1.26 | 409.41 | -0.79 |
| Dhunseri Ventur | 69.05 | 68.20 | 1.25 | 69.80 | 2.35 |
| Shree Pushkar | 93.05 | 91.90 | 1.25 | 92.05 | 0.16 |
| Kothari Petro | 16.65 | 16.45 | 1.22 | 15.95 | -3.04 |
| Bharat Rasayan | 6,199.90 | 6,125.30 | 1.22 | 6,061.90 | -1.04 |
| Super Spinning | 4.15 | 4.10 | 1.22 | 4.25 | 3.66 |
| Hubtown | 12.55 | 12.40 | 1.21 | 12.25 | -1.21 |
| BSE | 534.00 | 527.65 | 1.20 | 544.10 | 3.12 |
| Supreme Ind | 1,238.75 | 1,224.15 | 1.19 | 1,219.80 | -0.36 |
| Grindwell Norto | 609.00 | 601.85 | 1.19 | 616.50 | 2.43 |
| Intense Tech | 29.90 | 29.55 | 1.18 | 29.70 | 0.51 |
| India Cements | 81.60 | 80.65 | 1.18 | 79.30 | -1.67 |
| Pilani Invest | 1,920.00 | 1,898.00 | 1.16 | 1,898.95 | 0.05 |
| TPL Plastech | 118.40 | 117.05 | 1.15 | 124.80 | 6.62 |
| Sadbhav Infra | 44.55 | 44.05 | 1.14 | 42.50 | -3.52 |
| PSP Projects | 556.75 | 550.45 | 1.14 | 543.50 | -1.26 |
| Euro India Fres | 98.35 | 97.25 | 1.13 | 99.25 | 2.06 |
| Sharda Crop | 288.65 | 285.45 | 1.12 | 290.30 | 1.70 |
| Elecon Eng | 32.00 | 31.65 | 1.11 | 32.25 | 1.90 |
| Almondz Global | 9.20 | 9.10 | 1.10 | 9.20 | 1.10 |
| TCS | 2,080.00 | 2,057.35 | 1.10 | 2,051.40 | -0.29 |
| BHEL | 54.95 | 54.35 | 1.10 | 51.80 | -4.69 |
| Finolex Ind | 618.70 | 612.05 | 1.09 | 616.55 | 0.74 |
| Mahindra Logist | 374.75 | 370.70 | 1.09 | 369.50 | -0.32 |
| SBI ETF Banking | 296.88 | 293.68 | 1.09 | 298.02 | 1.48 |
| Hikal | 140.90 | 139.40 | 1.08 | 140.15 | 0.54 |
| Raymond | 602.40 | 596.00 | 1.07 | 613.75 | 2.98 |
| Saksoft | 246.30 | 243.70 | 1.07 | 243.75 | 0.02 |
| NMDC | 110.00 | 108.85 | 1.06 | 109.60 | 0.69 |
| Dishman Carboge | 156.85 | 155.20 | 1.06 | 151.90 | -2.13 |
| HEG | 980.00 | 969.75 | 1.06 | 1,075.45 | 10.90 |
| Somany Ceramics | 190.00 | 188.00 | 1.06 | 189.75 | 0.93 |
| Selan Explore | 135.00 | 133.60 | 1.05 | 134.05 | 0.34 |
| PTC India | 57.50 | 56.90 | 1.05 | 56.35 | -0.97 |
| Rail Vikas | 24.00 | 23.75 | 1.05 | 24.05 | 1.26 |
| Borosil Glass | 175.00 | 173.20 | 1.04 | 174.70 | 0.87 |
| Savita Oil Tech | 854.90 | 846.10 | 1.04 | 858.45 | 1.46 |
| IOC | 147.10 | 145.60 | 1.03 | 146.45 | 0.58 |
| Precision Wires | 152.25 | 150.70 | 1.03 | 154.80 | 2.72 |
| Oswal ChemandFe | 9.90 | 9.80 | 1.02 | 9.65 | -1.53 |
| Apcotex Ind | 182.85 | 181.00 | 1.02 | 180.35 | -0.36 |
| Capacite Infra | 199.90 | 197.90 | 1.01 | 192.75 | -2.60 |
| Dhanuka Agritec | 293.90 | 291.00 | 1.00 | 291.30 | 0.10 |
| IRCTC | 786.95 | 779.15 | 1.00 | 844.70 | 8.41 |
| CCL Products | 229.90 | 227.65 | 0.99 | 227.45 | -0.09 |
| Times Guaranty | 35.75 | 35.40 | 0.99 | 35.15 | -0.71 |
| HPCL | 316.95 | 313.85 | 0.99 | 316.90 | 0.97 |
| Genus Paper | 5.10 | 5.05 | 0.99 | 5.15 | 1.98 |
| CARE Ratings | 520.00 | 514.95 | 0.98 | 525.05 | 1.96 |
| HDFC | 2,115.00 | 2,094.45 | 0.98 | 2,114.90 | 0.98 |
| Future Life | 412.70 | 408.70 | 0.98 | 401.20 | -1.84 |
| TTK Prestige | 6,039.95 | 5,981.10 | 0.98 | 6,181.55 | 3.35 |
| Rane Brake | 510.00 | 505.10 | 0.97 | 534.20 | 5.76 |
| Reliance ETF PS | 250.00 | 247.62 | 0.96 | 250.02 | 0.97 |
| Centum Electron | 423.90 | 419.85 | 0.96 | 398.30 | -5.13 |
| Mangalam Timber | 5.25 | 5.20 | 0.96 | 5.20 | 0.00 |
| Polyplex Corp | 487.00 | 482.40 | 0.95 | 479.60 | -0.58 |
| Cera Sanitary | 2,612.00 | 2,587.40 | 0.95 | 2,599.75 | 0.48 |
| 3M India | 22,000.00 | 21,792.25 | 0.95 | 21,822.30 | 0.14 |
| eClerx Services | 432.00 | 427.95 | 0.95 | 434.45 | 1.52 |
| Asahi India | 204.70 | 202.80 | 0.94 | 205.70 | 1.43 |
| AFL | 444.95 | 440.85 | 0.93 | 440.00 | -0.19 |
| Brigade Enterp | 199.80 | 197.95 | 0.93 | 195.15 | -1.41 |
| 979.90 | 971.00 | 0.92 | 975.25 | 0.44 | |
| Alkem Lab | 1,976.90 | 1,958.95 | 0.92 | 1,974.75 | 0.81 |
| Maithan Alloys | 463.95 | 459.70 | 0.92 | 447.60 | -2.63 |
| Kalpataru Power | 451.70 | 447.65 | 0.90 | 450.05 | 0.54 |
| Cochin Shipyard | 332.20 | 329.25 | 0.90 | 337.35 | 2.46 |
| Kirloskar Bros | 156.40 | 155.00 | 0.90 | 153.15 | -1.19 |
| Orient Paper | 28.20 | 27.95 | 0.89 | 28.35 | 1.43 |
| Unichem Labs | 191.90 | 190.20 | 0.89 | 188.15 | -1.08 |
| Venkys | 1,729.00 | 1,713.80 | 0.89 | 1,810.25 | 5.63 |
| Heritage Foods | 322.50 | 319.65 | 0.89 | 319.30 | -0.11 |
| KEC Int | 279.80 | 277.35 | 0.88 | 275.00 | -0.85 |
| Andhra Sugar | 268.10 | 265.75 | 0.88 | 267.30 | 0.58 |
| IG Petro | 149.00 | 147.70 | 0.88 | 156.70 | 6.09 |
| Bharat Dynamics | 289.50 | 287.00 | 0.87 | 291.50 | 1.57 |
| Indiamart Inter | 2,038.00 | 2,020.40 | 0.87 | 2,032.05 | 0.58 |
| RITES | 268.35 | 266.05 | 0.86 | 276.50 | 3.93 |
| Sundaram Fin | 1,633.75 | 1,619.85 | 0.86 | 1,644.05 | 1.49 |
| Jamna Auto | 41.20 | 40.85 | 0.86 | 40.35 | -1.22 |
| Va Tech Wabag | 194.60 | 192.95 | 0.86 | 195.00 | 1.06 |
| Gateway Distri | 94.70 | 93.90 | 0.85 | 94.00 | 0.11 |
| Tamil Newsprint | 188.90 | 187.30 | 0.85 | 188.70 | 0.75 |
| Lambodhara Text | 29.90 | 29.65 | 0.84 | 29.00 | -2.19 |
| NHPC | 24.10 | 23.90 | 0.84 | 23.10 | -3.35 |
| Akzo Nobel | 2,025.00 | 2,008.15 | 0.84 | 2,033.35 | 1.25 |
| APL Apollo | 1,404.00 | 1,392.25 | 0.84 | 1,386.65 | -0.40 |
| Mahindra CIE | 149.80 | 148.55 | 0.84 | 151.70 | 2.12 |
| Subros | 243.50 | 241.50 | 0.83 | 231.25 | -4.24 |
| Reliance Nippon | 291.00 | 288.60 | 0.83 | 308.90 | 7.03 |
| TCPL Packaging | 244.55 | 242.55 | 0.82 | 238.40 | -1.71 |
| PDS Multi | 329.00 | 326.35 | 0.81 | 318.00 | -2.56 |
| Finolex Cables | 368.40 | 365.45 | 0.81 | 377.40 | 3.27 |
| Alkyl Amines | 874.95 | 867.90 | 0.81 | 892.65 | 2.85 |
| Dilip Buildcon | 391.65 | 388.50 | 0.81 | 416.60 | 7.23 |
| OracleFinancial | 3,095.00 | 3,070.25 | 0.81 | 3,106.95 | 1.20 |
| Birla Corp | 590.80 | 586.10 | 0.80 | 576.00 | -1.72 |
| Shreyans Ind | 120.00 | 119.05 | 0.80 | 119.90 | 0.71 |
| Delta Corp | 188.85 | 187.35 | 0.80 | 190.60 | 1.73 |
| Wendt | 3,125.00 | 3,100.55 | 0.79 | 3,044.65 | -1.80 |
| Berger Paints | 503.00 | 499.05 | 0.79 | 479.10 | -4.00 |
| Ganesha Ecosph | 260.05 | 258.00 | 0.79 | 269.75 | 4.55 |
| Bajaj Consumer | 266.10 | 264.05 | 0.78 | 249.95 | -5.34 |
| Paisalo Digital | 461.60 | 458.05 | 0.78 | 463.90 | 1.28 |
| Motilal Oswal F | 648.95 | 643.95 | 0.78 | 630.95 | -2.02 |
| Radico Khaitan | 318.50 | 316.05 | 0.78 | 305.75 | -3.26 |
| Honeywell Autom | 28,699.00 | 28,479.15 | 0.77 | 28,221.05 | -0.91 |
| Caplin Labs | 399.90 | 396.85 | 0.77 | 387.75 | -2.29 |
| Dhampur Sugar | 202.50 | 200.95 | 0.77 | 208.35 | 3.68 |
| Panama Petro | 73.20 | 72.65 | 0.76 | 72.65 | 0.00 |
| Linde India | 528.00 | 524.00 | 0.76 | 524.60 | 0.11 |
| IFCI | 6.65 | 6.60 | 0.76 | 6.95 | 5.30 |
| Uttam Sugar | 92.95 | 92.25 | 0.76 | 94.95 | 2.93 |
| Igarashi Motors | 218.95 | 217.30 | 0.76 | 215.85 | -0.67 |
| Fineotex Chem | 26.95 | 26.75 | 0.75 | 27.00 | 0.93 |
| Quess Corp | 474.85 | 471.40 | 0.73 | 472.75 | 0.29 |
| TVS Electronics | 123.55 | 122.65 | 0.73 | 121.15 | -1.22 |
| Ujjivan Financi | 309.00 | 306.75 | 0.73 | 310.90 | 1.35 |
| Kotak Mahindra | 1,626.85 | 1,615.25 | 0.72 | 1,628.85 | 0.84 |
| Tide Water Oil | 4,816.00 | 4,781.55 | 0.72 | 4,721.70 | -1.25 |
| Bharat Road Net | 64.00 | 63.55 | 0.71 | 63.60 | 0.08 |
| Navin Fluorine | 775.90 | 770.40 | 0.71 | 771.15 | 0.10 |
| Kolte-Patil | 253.70 | 251.90 | 0.71 | 247.85 | -1.61 |
| Gokul Agro | 14.25 | 14.15 | 0.71 | 14.10 | -0.35 |
| AGC Networks | 115.00 | 114.20 | 0.70 | 115.95 | 1.53 |
| Intellect Desig | 193.00 | 191.65 | 0.70 | 188.35 | -1.72 |
| ICICI Securitie | 287.50 | 285.50 | 0.70 | 286.65 | 0.40 |
| Thermax | 1,127.90 | 1,120.10 | 0.70 | 1,139.40 | 1.72 |
| ABSLNN50ET | 282.96 | 281.00 | 0.70 | 283.35 | 0.84 |
| Balrampur Chini | 154.00 | 152.95 | 0.69 | 161.90 | 5.85 |
| Action Const | 80.65 | 80.10 | 0.69 | 80.20 | 0.12 |
| Rashtriya Chem | 51.35 | 51.00 | 0.69 | 51.75 | 1.47 |
| Amber Enterpris | 944.00 | 937.50 | 0.69 | 936.15 | -0.14 |
| TCNS Clothing C | 705.05 | 700.20 | 0.69 | 719.45 | 2.75 |
| Dr Lal PathLab | 1,428.90 | 1,419.15 | 0.69 | 1,480.20 | 4.30 |
| DLF | 170.00 | 168.85 | 0.68 | 178.20 | 5.54 |
| Marksans Pharma | 14.75 | 14.65 | 0.68 | 14.80 | 1.02 |
| Aarti Industrie | 810.00 | 804.55 | 0.68 | 821.95 | 2.16 |
| IOL Chemicals | 173.25 | 172.10 | 0.67 | 173.85 | 1.02 |
| Relaxo Footwear | 532.00 | 528.45 | 0.67 | 520.00 | -1.60 |
| Sov Gold Tr-I | 3,745.00 | 3,720.00 | 0.67 | 3,710.01 | -0.27 |
| DB Corp | 156.90 | 155.85 | 0.67 | 155.45 | -0.26 |
| Pidilite Ind | 1,360.50 | 1,351.50 | 0.67 | 1,350.20 | -0.10 |
| Insecticides In | 562.00 | 558.25 | 0.67 | 554.55 | -0.66 |
| Bajaj Finance | 4,165.00 | 4,137.65 | 0.66 | 4,034.15 | -2.50 |
| FDC | 161.95 | 160.90 | 0.65 | 160.95 | 0.03 |
| NCL Industries | 92.90 | 92.30 | 0.65 | 91.70 | -0.65 |
| Titagarh Wagons | 39.55 | 39.30 | 0.64 | 39.45 | 0.38 |
| Munjal Auto Ind | 39.50 | 39.25 | 0.64 | 38.55 | -1.78 |
| Transport Corp | 282.10 | 280.30 | 0.64 | 284.95 | 1.66 |
| Sov Gold Tr-III | 3,678.00 | 3,655.00 | 0.63 | 3,680.00 | 0.68 |
| Exide Industrie | 184.15 | 183.00 | 0.63 | 180.20 | -1.53 |
| PI Industries | 1,286.55 | 1,278.55 | 0.63 | 1,323.20 | 3.49 |
| Sreeleathers | 176.55 | 175.45 | 0.63 | 174.90 | -0.31 |
| GM Breweries | 385.95 | 383.55 | 0.63 | 380.30 | -0.85 |
| LT Foods | 24.10 | 23.95 | 0.63 | 23.65 | -1.25 |
| Shreyas Shippin | 80.00 | 79.50 | 0.63 | 79.10 | -0.50 |
| Bharat Forge | 448.60 | 445.80 | 0.63 | 446.80 | 0.22 |
| Gujarat Gas | 178.95 | 177.85 | 0.62 | 181.70 | 2.16 |
| Talbros Auto | 105.45 | 104.80 | 0.62 | 104.20 | -0.57 |
| ICICI Bank | 440.50 | 437.80 | 0.62 | 451.15 | 3.05 |
| HUL | 2,120.00 | 2,106.85 | 0.62 | 2,127.35 | 0.97 |
| Petronet LNG | 268.95 | 267.30 | 0.62 | 275.10 | 2.92 |
| WABCO India | 6,190.00 | 6,152.55 | 0.61 | 6,167.15 | 0.24 |
| Kalyani Forge | 165.00 | 164.00 | 0.61 | 168.50 | 2.74 |
| Reliance | 1,425.00 | 1,416.35 | 0.61 | 1,414.15 | -0.16 |
| Taj GVK Hotels | 164.60 | 163.60 | 0.61 | 161.00 | -1.59 |
| Federal Bank | 84.50 | 84.00 | 0.60 | 83.55 | -0.54 |
| Hinduja Venture | 316.00 | 314.10 | 0.60 | 315.10 | 0.32 |
| Ruchira Papers | 83.50 | 83.00 | 0.60 | 83.05 | 0.06 |
| Syndicate Bank | 25.10 | 24.95 | 0.60 | 25.10 | 0.60 |
| Clariant | 284.75 | 283.05 | 0.60 | 282.80 | -0.09 |
| HPL Electric & | 42.00 | 41.75 | 0.60 | 41.60 | -0.36 |
| Metropolis | 1,372.60 | 1,364.40 | 0.60 | 1,341.75 | -1.66 |
| KI | 1,090.00 | 1,083.60 | 0.59 | 1,061.80 | -2.01 |
| MRF | 64,394.95 | 64,019.75 | 0.59 | 64,211.30 | 0.30 |
| Karnataka Bank | 69.40 | 69.00 | 0.58 | 71.15 | 3.12 |
| V-Mart Retail | 2,105.90 | 2,093.70 | 0.58 | 2,010.30 | -3.98 |
| MOSt M50 ETF | 114.40 | 113.74 | 0.58 | 113.94 | 0.18 |
| SJVN | 25.80 | 25.65 | 0.58 | 24.60 | -4.09 |
| Xchanging Sol | 51.75 | 51.45 | 0.58 | 52.45 | 1.94 |
| Sterlite Techno | 148.00 | 147.15 | 0.58 | 156.55 | 6.39 |
| Cholamandalam | 467.55 | 464.90 | 0.57 | 462.90 | -0.43 |
| NOCIL | 115.50 | 114.85 | 0.57 | 117.60 | 2.39 |
| Manali Petro | 18.00 | 17.90 | 0.56 | 17.75 | -0.84 |
| Kotak PSU Bank | 224.00 | 222.76 | 0.56 | 227.63 | 2.19 |
| Ipca Labs | 952.00 | 946.70 | 0.56 | 927.15 | -2.07 |
| Prataap Snacks | 880.00 | 875.20 | 0.55 | 883.55 | 0.95 |
| AB Money | 36.45 | 36.25 | 0.55 | 36.45 | 0.55 |
| Punjab Chemical | 551.90 | 548.90 | 0.55 | 536.10 | -2.33 |
| Astral Poly Tec | 1,171.50 | 1,165.10 | 0.55 | 1,140.35 | -2.12 |
| Archies | 18.50 | 18.40 | 0.54 | 18.05 | -1.90 |
| AIA Engineering | 1,759.00 | 1,749.50 | 0.54 | 1,709.65 | -2.28 |
| Responsive Ind | 95.00 | 94.50 | 0.53 | 92.15 | -2.49 |
| Phoenix Mills | 725.00 | 721.20 | 0.53 | 733.55 | 1.71 |
| Rain Industries | 94.90 | 94.40 | 0.53 | 94.95 | 0.58 |
| Quick Heal Tech | 124.85 | 124.20 | 0.52 | 123.60 | -0.48 |
| Hero Motocorp | 2,660.00 | 2,646.15 | 0.52 | 2,674.65 | 1.08 |
| Kansai Nerolac | 544.00 | 541.20 | 0.52 | 530.00 | -2.07 |
| Arrow Textiles | 9.70 | 9.65 | 0.52 | 9.75 | 1.04 |
| Kaveri Seed Co | 496.00 | 493.45 | 0.52 | 496.10 | 0.54 |
| Bombay Dyeing | 77.70 | 77.30 | 0.52 | 78.70 | 1.81 |
| Guj Mineral | 59.00 | 58.70 | 0.51 | 58.55 | -0.26 |
| Bharat 22 ETF | 35.37 | 35.19 | 0.51 | 35.36 | 0.48 |
| Rallis India | 165.90 | 165.05 | 0.51 | 167.25 | 1.33 |
| Guj Ind Power | 70.00 | 69.65 | 0.50 | 70.45 | 1.15 |
| NTPC | 121.65 | 121.05 | 0.50 | 120.90 | -0.12 |
| Edelweiss Fin | 90.25 | 89.80 | 0.50 | 96.35 | 7.29 |
| PNB Housing Fin | 482.20 | 479.80 | 0.50 | 470.95 | -1.84 |
| Syngene Intl | 333.90 | 332.25 | 0.50 | 326.75 | -1.66 |
| Polycab | 727.25 | 723.60 | 0.50 | 750.50 | 3.72 |
| HDFC SENSEX ETF | 4,140.00 | 4,120.00 | 0.49 | 4,120.83 | 0.02 |
| Karda Construct | 162.90 | 162.10 | 0.49 | 158.40 | -2.28 |
| Take Solutions | 111.95 | 111.40 | 0.49 | 112.10 | 0.63 |
| JBM Auto | 221.00 | 219.95 | 0.48 | 214.85 | -2.32 |
| Tata Global Bev | 283.35 | 282.00 | 0.48 | 281.75 | -0.09 |
| Voltas | 695.00 | 691.70 | 0.48 | 693.45 | 0.25 |
| Dixon Technolog | 3,100.00 | 3,085.20 | 0.48 | 2,991.35 | -3.04 |
| Whirlpool | 2,175.00 | 2,164.90 | 0.47 | 2,191.25 | 1.22 |
| Mukand | 32.00 | 31.85 | 0.47 | 32.00 | 0.47 |
| AYM Syntex | 32.15 | 32.00 | 0.47 | 31.00 | -3.13 |
| RETFMID150 | 60.44 | 60.16 | 0.47 | 60.11 | -0.08 |
| Sagar Cement | 555.00 | 552.40 | 0.47 | 531.10 | -3.86 |
| A2Z Infra Eng | 10.60 | 10.55 | 0.47 | 9.90 | -6.16 |
| NALCO | 44.00 | 43.80 | 0.46 | 43.80 | 0.00 |
| Cummins | 586.00 | 583.30 | 0.46 | 578.70 | -0.79 |
| Fine Organics | 1,950.00 | 1,941.00 | 0.46 | 1,970.90 | 1.54 |
| KNR Construct | 230.00 | 228.95 | 0.46 | 228.10 | -0.37 |
| CenturyPlyboard | 163.40 | 162.65 | 0.46 | 167.30 | 2.86 |
| Tata Steel BSL | 22.55 | 22.45 | 0.45 | 22.20 | -1.11 |
| United Brewerie | 1,336.00 | 1,330.00 | 0.45 | 1,318.90 | -0.83 |
| Apar Ind | 512.25 | 509.95 | 0.45 | 514.40 | 0.87 |
| Adani Green Ene | 90.00 | 89.60 | 0.45 | 86.60 | -3.35 |
| Advanced Enzyme | 154.85 | 154.15 | 0.45 | 156.75 | 1.69 |
| Hathway Cable | 22.40 | 22.30 | 0.45 | 21.20 | -4.93 |
| Financial Tech | 115.35 | 114.85 | 0.44 | 115.05 | 0.17 |
| Hitachi Home | 2,048.00 | 2,039.00 | 0.44 | 2,074.85 | 1.76 |
| Deepak Nitrite | 319.25 | 317.85 | 0.44 | 330.75 | 4.06 |
| Bombay Burmah | 1,177.95 | 1,172.75 | 0.44 | 1,170.10 | -0.23 |
| GRP | 939.00 | 934.95 | 0.43 | 901.15 | -3.62 |
| Bosch | 14,199.90 | 14,139.50 | 0.43 | 14,568.85 | 3.04 |
| CVL | 361.25 | 359.70 | 0.43 | 357.70 | -0.56 |
| Cadsys India | 47.00 | 46.80 | 0.43 | 47.50 | 1.50 |
| Greaves Cotton | 128.15 | 127.60 | 0.43 | 132.15 | 3.57 |
| UCO Bank | 11.85 | 11.80 | 0.42 | 11.85 | 0.42 |
| Vinati Organics | 2,107.00 | 2,098.10 | 0.42 | 2,134.90 | 1.75 |
| Consol Finvest | 36.15 | 36.00 | 0.42 | 36.20 | 0.56 |
| Maruti Suzuki | 7,333.00 | 7,302.30 | 0.42 | 7,256.25 | -0.63 |
| KCP Sugar | 11.90 | 11.85 | 0.42 | 12.15 | 2.53 |
| Ugar Sugar Work | 12.00 | 11.95 | 0.42 | 12.05 | 0.84 |
| Schneider Elect | 73.55 | 73.25 | 0.41 | 71.40 | -2.53 |
| Bajaj Finserv | 8,300.00 | 8,265.95 | 0.41 | 8,008.85 | -3.11 |
| Max Ventures an | 38.00 | 37.85 | 0.40 | 38.20 | 0.92 |
| Axis Bank | 712.40 | 709.55 | 0.40 | 712.75 | 0.45 |
| PPAP Automotive | 199.00 | 198.20 | 0.40 | 165.70 | -16.40 |
| Carborundum | 310.00 | 308.75 | 0.40 | 300.90 | -2.54 |
| HDFC Gold ETF | 3,470.00 | 3,456.10 | 0.40 | 3,450.85 | -0.15 |
| Muthoot Finance | 678.50 | 675.80 | 0.40 | 686.90 | 1.64 |
| Himadri Chem | 75.80 | 75.50 | 0.40 | 76.60 | 1.46 |
| EIH | 181.60 | 180.90 | 0.39 | 178.10 | -1.55 |
| MOSt NASDAQ 100 | 558.00 | 555.83 | 0.39 | 554.66 | -0.21 |
| SKM Egg Product | 38.25 | 38.10 | 0.39 | 39.60 | 3.94 |
| Mindtree | 738.55 | 735.70 | 0.39 | 729.20 | -0.88 |
| Allahabad Bank | 25.80 | 25.70 | 0.39 | 26.05 | 1.36 |
| Indo Rama Synth | 25.90 | 25.80 | 0.39 | 25.80 | 0.00 |
| Glenmark | 301.00 | 299.85 | 0.38 | 299.10 | -0.25 |
| Kajaria Ceramic | 554.60 | 552.50 | 0.38 | 555.95 | 0.62 |
| VIP Industries | 466.95 | 465.20 | 0.38 | 472.75 | 1.62 |
| Adani Trans | 239.00 | 238.10 | 0.38 | 253.55 | 6.49 |
| Page Industries | 21,580.00 | 21,498.45 | 0.38 | 22,454.45 | 4.45 |
| RPG Life | 200.05 | 199.30 | 0.38 | 199.05 | -0.13 |
| GlaxoSmith Con | 8,988.00 | 8,953.65 | 0.38 | 9,050.40 | 1.08 |
| Coromandel Int | 419.90 | 418.35 | 0.37 | 418.30 | -0.01 |
| Reliance NV20 | 582.00 | 579.83 | 0.37 | 570.60 | -1.59 |
| Oriental Trimex | 13.40 | 13.35 | 0.37 | 13.25 | -0.75 |
| Star Cement | 94.70 | 94.35 | 0.37 | 94.80 | 0.48 |
| Oriental Carbon | 1,010.15 | 1,006.55 | 0.36 | 1,004.20 | -0.23 |
| Goldman BEES | 3,388.30 | 3,376.30 | 0.36 | 3,366.50 | -0.29 |
| GE Shipping | 291.00 | 289.95 | 0.36 | 304.25 | 4.93 |
| Sintercom India | 70.25 | 70.00 | 0.36 | 70.00 | 0.00 |
| SBI Life Insura | 929.20 | 925.95 | 0.35 | 989.15 | 6.83 |
| Nestle | 14,888.00 | 14,835.45 | 0.35 | 15,020.00 | 1.24 |
| Triveni Turbine | 100.20 | 99.85 | 0.35 | 97.95 | -1.90 |
| Goldiam Inter | 132.50 | 132.05 | 0.34 | 132.00 | -0.04 |
| ICICI Prudentia | 478.35 | 476.75 | 0.34 | 480.05 | 0.69 |
| Equitas Holding | 103.50 | 103.15 | 0.34 | 101.55 | -1.55 |
| Colgate | 1,546.00 | 1,540.80 | 0.34 | 1,533.20 | -0.49 |
| UTI- Nifty ETF | 1,234.05 | 1,229.95 | 0.33 | 1,234.80 | 0.39 |
| Asian Paints | 1,822.70 | 1,816.75 | 0.33 | 1,780.20 | -2.01 |
| Godfrey Phillip | 1,092.90 | 1,089.30 | 0.33 | 1,080.70 | -0.79 |
| Gandhi Spl Tube | 307.00 | 306.00 | 0.33 | 308.20 | 0.72 |
| Trident | 60.50 | 60.30 | 0.33 | 58.55 | -2.90 |
| Phillips Carbon | 122.60 | 122.20 | 0.33 | 125.20 | 2.45 |
| Walchandnagar | 62.65 | 62.45 | 0.32 | 62.35 | -0.16 |
| Galaxy Surfacta | 1,510.00 | 1,505.15 | 0.32 | 1,515.05 | 0.66 |
| Balkrishna Ind | 840.00 | 837.30 | 0.32 | 830.65 | -0.79 |
| Lyka Labs | 16.00 | 15.95 | 0.31 | 16.50 | 3.45 |
| DCM Shriram | 391.00 | 389.80 | 0.31 | 392.00 | 0.56 |
| Sanghi Ind | 49.30 | 49.15 | 0.31 | 48.55 | -1.22 |
| Ahluwalia | 281.90 | 281.05 | 0.30 | 290.35 | 3.31 |
| Pioneer Distill | 135.00 | 134.60 | 0.30 | 130.50 | -3.05 |
| UTI - Gold | 3,410.00 | 3,399.80 | 0.30 | 3,398.70 | -0.03 |
| Spicejet | 119.95 | 119.60 | 0.29 | 117.10 | -2.09 |
| Manappuram | 155.00 | 154.55 | 0.29 | 158.25 | 2.39 |
| Kiri Industries | 428.00 | 426.80 | 0.28 | 418.35 | -1.98 |
| CPSE ETF | 24.76 | 24.69 | 0.28 | 24.80 | 0.45 |
| Marico | 392.95 | 391.85 | 0.28 | 395.10 | 0.83 |
| Saregama India | 346.00 | 345.05 | 0.28 | 343.10 | -0.57 |
| Zodiac Clothing | 200.05 | 199.50 | 0.28 | 198.05 | -0.73 |
| Spandana Sphoor | 1,090.65 | 1,087.65 | 0.28 | 1,072.95 | -1.35 |
| SBI | 270.40 | 269.65 | 0.28 | 270.50 | 0.32 |
| Premier Polyfil | 18.65 | 18.60 | 0.27 | 19.75 | 6.18 |
| RS Software | 18.25 | 18.20 | 0.27 | 17.60 | -3.30 |
| Ceat | 969.50 | 966.85 | 0.27 | 961.35 | -0.57 |
| Indian Hotels | 149.80 | 149.40 | 0.27 | 152.30 | 1.94 |
| Maral Overseas | 18.40 | 18.35 | 0.27 | 19.85 | 8.17 |
| Snowman Logist | 38.40 | 38.30 | 0.26 | 37.85 | -1.17 |
| Bata India | 1,773.75 | 1,769.10 | 0.26 | 1,767.85 | -0.07 |
| Chambal Fert | 155.80 | 155.40 | 0.26 | 156.20 | 0.51 |
| Avenue Supermar | 1,929.95 | 1,924.85 | 0.26 | 1,913.95 | -0.57 |
| HDFC Asset Mana | 2,890.00 | 2,882.65 | 0.25 | 3,020.60 | 4.79 |
| HDFC Life | 609.95 | 608.45 | 0.25 | 611.30 | 0.47 |
| OM Metals Infra | 19.70 | 19.65 | 0.25 | 20.15 | 2.54 |
| RBL Bank | 296.00 | 295.25 | 0.25 | 286.95 | -2.81 |
| TV18 Broadcast | 20.40 | 20.35 | 0.25 | 21.80 | 7.13 |
| J Kumar Infra | 159.90 | 159.50 | 0.25 | 157.45 | -1.29 |
| KSB Pumps | 671.05 | 669.45 | 0.24 | 671.30 | 0.28 |
| Kanoria Chem | 42.50 | 42.40 | 0.24 | 42.85 | 1.06 |
| Max Financial | 411.40 | 410.40 | 0.24 | 435.10 | 6.02 |
| V2 Retail | 131.40 | 131.10 | 0.23 | 139.95 | 6.75 |
| Vedanta | 150.60 | 150.25 | 0.23 | 149.15 | -0.73 |
| IPRU Nifty ETF | 122.80 | 122.52 | 0.23 | 121.94 | -0.47 |
| Trent | 520.95 | 519.75 | 0.23 | 520.30 | 0.11 |
| KCP | 65.85 | 65.70 | 0.23 | 66.35 | 0.99 |
| Praj Industries | 107.15 | 106.90 | 0.23 | 111.55 | 4.35 |
| Indo-National | 462.20 | 461.15 | 0.23 | 456.60 | -0.99 |
| Neogen | 388.00 | 387.10 | 0.23 | 400.00 | 3.33 |
| IRB Infra | 67.40 | 67.25 | 0.22 | 71.40 | 6.17 |
| Sanofi India | 6,009.50 | 5,996.25 | 0.22 | 6,112.00 | 1.93 |
| Info Edge | 2,304.90 | 2,299.95 | 0.22 | 2,397.75 | 4.25 |
| EID Parry | 160.20 | 159.85 | 0.22 | 159.10 | -0.47 |
| Olectra Greente | 185.50 | 185.10 | 0.22 | 181.30 | -2.05 |
| Kotak Nifty ETF | 120.61 | 120.36 | 0.21 | 119.98 | -0.32 |
| Apollo Micro Sy | 70.00 | 69.85 | 0.21 | 69.20 | -0.93 |
| Shankara Buildi | 287.05 | 286.45 | 0.21 | 300.75 | 4.99 |
| Bharat Elec | 116.80 | 116.55 | 0.21 | 115.35 | -1.03 |
| Nahar Industria | 24.00 | 23.95 | 0.21 | 24.50 | 2.30 |
| Kotak MF ETF | 298.30 | 297.68 | 0.21 | 302.72 | 1.69 |
| Parag Milk Food | 157.00 | 156.70 | 0.19 | 157.10 | 0.26 |
| Blue Star | 834.00 | 832.50 | 0.18 | 866.70 | 4.11 |
| JTEKT India | 84.90 | 84.75 | 0.18 | 83.95 | -0.94 |
| Uflex | 204.00 | 203.65 | 0.17 | 199.80 | -1.89 |
| SOLARA ACTIVE P | 412.05 | 411.35 | 0.17 | 413.90 | 0.62 |
| NELCO | 264.70 | 264.25 | 0.17 | 265.30 | 0.40 |
| Ajanta Pharma | 1,014.00 | 1,012.35 | 0.16 | 1,004.45 | -0.78 |
| CESC | 813.95 | 812.65 | 0.16 | 804.60 | -0.99 |
| Sarda Energy | 161.00 | 160.75 | 0.16 | 157.25 | -2.18 |
| Vinyl Chemicals | 62.40 | 62.30 | 0.16 | 63.25 | 1.52 |
| Cineline India | 33.00 | 32.95 | 0.15 | 32.95 | 0.00 |
| R*Shares LT ETF | 20.04 | 20.01 | 0.15 | 20.01 | 0.00 |
| CRISIL | 1,374.90 | 1,372.80 | 0.15 | 1,360.80 | -0.87 |
| PG Electroplast | 35.00 | 34.95 | 0.14 | 39.20 | 12.16 |
| GTPL Hathway | 71.30 | 71.20 | 0.14 | 70.15 | -1.47 |
| Rajesh Exports | 674.25 | 673.40 | 0.13 | 672.40 | -0.15 |
| Gulshan Poly | 38.15 | 38.10 | 0.13 | 40.00 | 4.99 |
| Adhunik Ind | 118.50 | 118.35 | 0.13 | 114.70 | -3.08 |
| CG Consumer | 266.45 | 266.10 | 0.13 | 265.50 | -0.23 |
| BF Utilities | 224.35 | 224.05 | 0.13 | 223.85 | -0.09 |
| Solar Ind | 1,091.50 | 1,090.10 | 0.13 | 1,080.25 | -0.90 |
| Srikalahasthi | 169.50 | 169.30 | 0.12 | 172.10 | 1.65 |
| Hitech Corp | 82.10 | 82.00 | 0.12 | 82.35 | 0.43 |
| KRBL | 217.05 | 216.80 | 0.12 | 232.05 | 7.03 |
| ITI | 83.05 | 82.95 | 0.12 | 82.10 | -1.02 |
| L&T Infotech | 1,612.50 | 1,610.60 | 0.12 | 1,610.75 | 0.01 |
| Aurobindo Pharm | 477.00 | 476.45 | 0.12 | 477.25 | 0.17 |
| Reliance ETF Ba | 2,975.31 | 2,972.04 | 0.11 | 3,000.69 | 0.96 |
| IDBI Gold ETF | 3,522.05 | 3,518.30 | 0.11 | 3,507.60 | -0.30 |
| Torrent Power | 284.75 | 284.45 | 0.11 | 280.10 | -1.53 |
| Trigyn Tech | 44.25 | 44.20 | 0.11 | 43.80 | -0.90 |
| Repco Home Fin | 290.60 | 290.30 | 0.10 | 290.55 | 0.09 |
| Repro India | 569.90 | 569.35 | 0.10 | 576.15 | 1.19 |
| Power Finance | 98.20 | 98.10 | 0.10 | 101.50 | 3.47 |
| Bajaj Auto | 3,090.05 | 3,087.05 | 0.10 | 3,122.30 | 1.14 |
| Axisnifty ETF | 1,198.00 | 1,196.81 | 0.10 | 1,191.50 | -0.44 |
| Rel Ind Infra | 261.95 | 261.70 | 0.10 | 261.00 | -0.27 |
| Magadh Sugar | 103.25 | 103.15 | 0.10 | 104.70 | 1.50 |
| Sun Pharma | 402.00 | 401.65 | 0.09 | 405.45 | 0.95 |
| RSWM | 106.80 | 106.70 | 0.09 | 105.30 | -1.31 |
| Siemens | 1,650.00 | 1,648.70 | 0.08 | 1,675.00 | 1.60 |
| Globus Spirits | 118.00 | 117.90 | 0.08 | 117.55 | -0.30 |
| PVR | 1,829.00 | 1,827.55 | 0.08 | 1,801.80 | -1.41 |
| HOV Services | 63.85 | 63.80 | 0.08 | 60.80 | -4.70 |
| Neuland Lab | 484.95 | 484.55 | 0.08 | 480.50 | -0.84 |
| Quantum Index | 1,196.50 | 1,195.50 | 0.08 | 1,192.50 | -0.25 |
| Thirumalai Chem | 66.25 | 66.20 | 0.08 | 69.95 | 5.66 |
| NETF | 118.13 | 118.03 | 0.08 | 118.04 | 0.01 |
| Time Techno | 60.10 | 60.05 | 0.08 | 60.40 | 0.58 |
| Sequent Scienti | 74.05 | 74.00 | 0.07 | 74.80 | 1.08 |
| ALSTOM India | 712.00 | 711.50 | 0.07 | 722.85 | 1.60 |
| Birla Nifty ETF | 127.07 | 126.99 | 0.06 | 126.55 | -0.35 |
| Havells India | 690.00 | 689.60 | 0.06 | 678.20 | -1.65 |
| IPRU BSE500 ETF | 152.99 | 152.90 | 0.06 | 153.36 | 0.30 |
| Bhageria Indu | 110.00 | 109.95 | 0.05 | 107.85 | -1.91 |
| India Glycols | 213.15 | 213.05 | 0.05 | 216.95 | 1.83 |
| Ambika Cotton | 915.05 | 914.55 | 0.05 | 924.30 | 1.07 |
| AksharChem | 205.85 | 205.75 | 0.05 | 209.55 | 1.85 |
| Hind Zinc | 216.50 | 216.40 | 0.05 | 209.90 | -3.00 |
| Deepak Fert | 92.50 | 92.45 | 0.05 | 93.95 | 1.62 |
| Larsen | 1,448.50 | 1,447.80 | 0.05 | 1,442.55 | -0.36 |
| GE T&D India | 195.00 | 194.90 | 0.05 | 187.85 | -3.62 |
| Future Retail | 397.00 | 396.80 | 0.05 | 380.55 | -4.10 |
| Shalimar Paints | 94.70 | 94.65 | 0.05 | 94.15 | -0.53 |
| SRF | 2,694.90 | 2,693.70 | 0.04 | 2,713.80 | 0.75 |
| ABB India | 1,557.00 | 1,556.30 | 0.04 | 1,539.20 | -1.10 |
| Tinplate | 114.45 | 114.40 | 0.04 | 114.35 | -0.04 |
| HDFC Nifty ETF | 1,220.14 | 1,219.65 | 0.04 | 1,215.75 | -0.32 |
| IFB Agro | 396.30 | 396.15 | 0.04 | 391.95 | -1.06 |
| Narayana Hruda | 235.00 | 234.90 | 0.04 | 240.75 | 2.49 |
| Wipro | 249.00 | 248.90 | 0.04 | 253.55 | 1.87 |
| Century Enka | 175.60 | 175.55 | 0.03 | 180.30 | 2.71 |
| Kotak NV 20 ETF | 58.01 | 57.99 | 0.03 | 57.54 | -0.78 |
| Dynamatic Tech | 1,149.05 | 1,148.75 | 0.03 | 1,135.55 | -1.15 |
| Coal India | 206.00 | 205.95 | 0.02 | 208.80 | 1.38 |
| Mah and Mah | 593.40 | 593.30 | 0.02 | 595.80 | 0.42 |
| UTINEXT50 | 283.85 | 283.80 | 0.02 | 287.00 | 1.13 |
| Tasty Bite | 10,002.00 | 10,001.25 | 0.01 | 10,049.95 | 0.49 |
| Hester Bio | 1,731.00 | 1,730.90 | 0.01 | 1,759.35 | 1.64 |
| Procter&Gamble | 4,420.00 | 4,419.35 | 0.01 | 4,368.25 | -1.16 |
| DSP Blackrock | 1,000.04 | 999.99 | 0.01 | 999.99 | 0.00 |
| Lux Industries | 1,218.00 | 1,217.95 | 0.00 | 1,209.70 | -0.68 |
| Eicher Motors | 20,276.00 | 20,275.90 | 0.00 | 19,978.85 | -1.47 |
| Liquid Bees | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |