Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
25 Nov 16:03

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
ZIM Lab 336.00 10.00 3,260.00 336.40 3,264.00
COMP-RE 1.30 1.15 13.04 1.60 39.13
Hind Motors 22.15 20.15 9.93 20.30 0.74
India Tourism D 365.00 337.15 8.26 404.55 19.99
Mah Seamless 419.40 389.25 7.75 387.25 -0.51
Rajdarshan Ind 33.90 31.50 7.62 32.80 4.13
DIC India 397.55 372.60 6.70 392.35 5.30
Usha Martin Edu 4.95 4.65 6.45 5.10 9.68
Kotak IT ETF 33.16 31.17 6.38 31.34 0.55
Agro Phos India 40.00 37.75 5.96 38.60 2.25
NBI Industrial 1,774.50 1,676.85 5.82 1,702.10 1.51
DELPHI WORLD 424.00 400.95 5.75 405.90 1.23
Morarjee Text 21.25 20.10 5.72 22.00 9.45
Jeena Sikho 249.00 237.00 5.06 260.70 10.00
Timescan Logist 123.75 117.80 5.05 140.90 19.61
Hindcon Chemica 99.80 95.05 5.00 95.05 0.00
Aurangabad Dist 135.50 129.05 5.00 135.50 5.00
Pulz Electronic 64.10 61.05 5.00 64.10 5.00
Power & Instrum 53.55 51.00 5.00 53.55 5.00
Siddhika 149.20 142.10 5.00 149.20 5.00
Radha Madhav 2.10 2.00 5.00 1.90 -5.00
Mitcon Cons 66.20 63.05 5.00 64.90 2.93
Guj Lease Fin 3.15 3.00 5.00 3.00 0.00
Solex Energy 335.75 319.80 4.99 319.00 -0.25
Giriraj Civil D 232.60 221.55 4.99 232.60 4.99
One Point One S 17.90 17.05 4.99 17.90 4.99
Sumit Woods 28.55 27.20 4.96 28.55 4.96
Innovana 419.00 399.25 4.95 417.00 4.45
Bodhi Tree Mult 66.85 63.70 4.95 66.85 4.95
United Polyfab 74.40 70.90 4.94 74.40 4.94
Integra Essenti 8.50 8.10 4.94 8.30 2.47
Jet Airways 72.20 68.80 4.94 72.20 4.94
Nxtdigital 79.65 75.90 4.94 79.65 4.94
AXISHCETF 87.00 82.91 4.93 83.26 0.42
Akshar Spintex 57.45 54.75 4.93 57.45 4.93
Latteys Industr 60.80 57.95 4.92 55.10 -4.92
Perfect Infra 9.60 9.15 4.92 9.60 4.92
Swaraj Suiting 49.25 46.95 4.90 49.25 4.90
Destiny Logisti 21.40 20.40 4.90 21.40 4.90
HMT 33.30 31.75 4.88 33.30 4.88
Abhishek 34.50 32.90 4.86 34.50 4.86
Barak Vally Cem 24.95 23.80 4.83 23.90 0.42
Ravi Kumar Dist 18.45 17.60 4.83 18.45 4.83
Inspirisys Solu 53.40 50.95 4.81 51.25 0.59
Ameya Precision 53.65 51.20 4.79 53.65 4.79
Mercator 1.10 1.05 4.76 1.10 4.76
Peria Karamalai 274.00 261.55 4.76 265.30 1.43
Shyam Telecom 9.95 9.50 4.74 9.45 -0.53
Goldstar Power 77.50 74.00 4.73 77.50 4.73
Milton Industri 17.75 16.95 4.72 17.75 4.72
Flexituff Ventu 31.45 30.05 4.66 29.50 -1.83
Uma Exports 46.50 44.45 4.61 43.80 -1.46
D.K. Enterprise 67.25 64.30 4.59 60.75 -5.52
Archidply Decor 65.05 62.20 4.58 64.85 4.26
Aakash Explorat 8.10 7.75 4.52 7.95 2.58
ILandFS Trans 4.65 4.45 4.49 4.40 -1.12
Vertoz Advertis 183.00 175.20 4.45 182.80 4.34
Arrow Greentech 157.40 150.75 4.41 158.25 4.98
TIL 108.25 103.70 4.39 108.85 4.97
Aarvee Denim 23.90 22.90 4.37 23.10 0.87
Visagar Polytex 1.20 1.15 4.35 1.15 0.00
AURUMPP 70.15 67.25 4.31 70.60 4.98
Infomedia 18 4.85 4.65 4.30 4.60 -1.08
MAM150ETF 12.40 11.89 4.29 12.00 0.93
Salasar Ext 401.00 384.55 4.28 403.75 4.99
Motor and Gen F 26.95 25.85 4.26 25.50 -1.35
Hb Stockhol 58.95 56.55 4.24 57.15 1.06
Jalan Transolut 11.10 10.65 4.23 11.10 4.23
Int Constructio 96.75 92.85 4.20 97.45 4.95
Williamson Mago 18.65 17.90 4.19 18.75 4.75
Crown Lifters 37.45 35.95 4.17 36.40 1.25
A2Z Infra Eng 11.30 10.85 4.15 10.80 -0.46
Sigma Solve 234.00 224.80 4.09 218.65 -2.74
Indo Thai Secu 303.00 291.25 4.03 291.15 -0.03
MO NAS100 ETF 98.00 94.21 4.02 94.05 -0.17
GTL Infra 1.30 1.25 4.00 1.25 0.00
SDL26BEES 113.10 108.75 4.00 108.69 -0.06
Rollatainers 1.30 1.25 4.00 1.30 4.00
Vinny Overseas 82.50 79.35 3.97 78.75 -0.76
Softtech Engine 157.00 151.00 3.97 149.10 -1.26
Signet Ind 40.90 39.35 3.94 39.15 -0.51
Shaily Engg 1,740.00 1,674.35 3.92 1,641.05 -1.99
Loyal Textiles 772.80 743.95 3.88 768.65 3.32
Kalyani Forge 278.55 268.35 3.80 264.70 -1.36
KBC Global 2.75 2.65 3.77 2.75 3.77
Supreme Enginee 1.40 1.35 3.70 1.40 3.70
PVP Ventures 8.45 8.15 3.68 8.55 4.91
ICICIPHARM 86.20 83.23 3.57 83.37 0.17
Omaxe 76.00 73.40 3.54 75.85 3.34
MIC Electronics 11.75 11.35 3.52 11.35 0.00
D. P. Abhushan 319.70 308.85 3.51 311.15 0.74
Nureca 602.80 582.40 3.50 563.80 -3.19
KHFM HOSPITALIT 49.15 47.50 3.47 49.15 3.47
PB Fintech 447.00 432.00 3.47 460.55 6.61
Times Guaranty 64.80 62.65 3.43 61.30 -2.15
Banka Bioloo 87.65 84.75 3.42 87.75 3.54
SREI Infra 3.05 2.95 3.39 3.05 3.39
GlaxoSmithKline 1,344.00 1,300.55 3.34 1,333.70 2.55
Dhunseri Tea 225.00 217.85 3.28 217.65 -0.09
Surana Solar 23.75 23.00 3.26 23.45 1.96
Spentex Ind 1.60 1.55 3.23 1.60 3.23
Maral Overseas 57.95 56.15 3.21 56.75 1.07
Tirupati Forge 19.40 18.80 3.19 19.05 1.33
Ndr Auto Compon 615.00 596.05 3.18 614.75 3.14
Shree Vasu 130.00 126.00 3.17 140.00 11.11
Cubex Tubings 30.90 29.95 3.17 30.00 0.17
Jindal Photo 353.75 342.95 3.15 346.00 0.89
Mukta Arts 55.80 54.10 3.14 55.55 2.68
SAL Steel 13.20 12.80 3.13 13.05 1.95
Avro India 117.00 113.45 3.13 113.70 0.22
Bhagiradh Chem 1,435.00 1,391.60 3.12 1,400.10 0.61
Bhagyanagar Ind 47.90 46.45 3.12 46.30 -0.32
Gujarat Apollo 199.00 193.00 3.11 199.20 3.21
Suumaya Ind. 34.95 33.90 3.10 35.55 4.87
Vivo Collaborat 108.85 105.60 3.08 110.85 4.97
Kridhan Infra 3.35 3.25 3.08 3.40 4.62
Lexus Granito 67.00 65.00 3.08 64.00 -1.54
B&B Triplewall 235.00 228.00 3.07 221.50 -2.85
Vineet Lab 59.00 57.25 3.06 58.20 1.66
Varanium 588.55 571.05 3.06 599.60 5.00
HPL Electric & 94.95 92.15 3.04 99.75 8.25
Kriti Industrie 86.80 84.25 3.03 82.00 -2.67
Sri Adhikari 1.70 1.65 3.03 1.70 3.03
Karma Energy 29.00 28.15 3.02 28.25 0.36
Vesuvius India 1,761.00 1,709.55 3.01 1,736.90 1.60
Regency Ceramic 27.45 26.65 3.00 26.40 -0.94
Palash Securiti 102.10 99.15 2.98 99.25 0.10
SIL Invest 313.70 304.65 2.97 306.10 0.48
Keynote Finance 106.30 103.25 2.95 106.15 2.81
KIOCL 192.00 186.50 2.95 195.65 4.91
Spandana Sphoor 596.95 579.85 2.95 576.45 -0.59
Narmada Agrobas 24.50 23.80 2.94 24.20 1.68
Goenka Diamond 1.75 1.70 2.94 1.65 -2.94
BAG Films 5.25 5.10 2.94 4.95 -2.94
Indo Tech Trans 188.00 182.65 2.93 185.35 1.48
One 97 Comm 454.00 441.10 2.92 465.20 5.46
ICICICONSU 80.47 78.19 2.92 78.19 0.00
SecUR Credentia 102.95 100.05 2.90 103.45 3.40
ARSS Infra 21.45 20.85 2.88 20.55 -1.44
Banswara Syntex 112.90 109.75 2.87 108.50 -1.14
Eastern Silk 3.60 3.50 2.86 3.45 -1.43
Orient Press 66.55 64.70 2.86 65.90 1.85
Bharat Road Net 41.45 40.30 2.85 40.45 0.37
SGBFEB27 5,049.99 4,911.00 2.83 5,049.99 2.83
Future Market 5.45 5.30 2.83 5.45 2.83
Veranda Learnin 280.60 273.00 2.78 281.90 3.26
Vikas WSP 1.90 1.85 2.70 1.80 -2.70
Choice Internat 274.95 267.75 2.69 268.05 0.11
MANFSETF 19.90 19.38 2.68 19.35 -0.15
Omax Autos 59.60 58.05 2.67 59.15 1.89
Manorama Indust 1,107.00 1,078.35 2.66 1,058.85 -1.81
Beta Drugs 739.00 720.00 2.64 720.10 0.01
Jainam Ferro 176.50 172.00 2.62 175.00 1.74
Megasoft 37.70 36.75 2.59 36.80 0.14
Sambhaav Media 4.00 3.90 2.56 3.85 -1.28
BLB 20.00 19.50 2.56 20.10 3.08
Lagnam Spintex 62.45 60.90 2.55 59.85 -1.72
Silgo Retail 24.30 23.70 2.53 23.65 -0.21
Impex FerroTech 4.10 4.00 2.50 4.20 5.00
Vardhman Poly 20.50 20.00 2.50 19.95 -0.25
Electrotherm 72.00 70.25 2.49 70.95 1.00
Simplex Infra 57.95 56.55 2.48 58.40 3.27
Dharani Sugars 10.50 10.25 2.44 10.40 1.46
D P Wires 391.95 382.70 2.42 386.75 1.06
Guj Raffia Ind 29.80 29.10 2.41 29.25 0.52
Country Condos 4.25 4.15 2.41 4.10 -1.20
Ducon Infratech 12.80 12.50 2.40 11.05 -11.60
Oil Country 19.30 18.85 2.39 18.85 0.00
Tarmat 51.50 50.30 2.39 50.05 -0.50
Geekay Wires 75.00 73.25 2.39 75.95 3.69
Unitech 2.15 2.10 2.38 2.05 -2.38
SVP Global 32.40 31.65 2.37 31.70 0.16
Kilitch Drugs 167.00 163.15 2.36 165.10 1.20
Axita Cotton 37.00 36.15 2.35 36.85 1.94
Surana Telecom 10.95 10.70 2.34 11.00 2.80
Vipul 13.10 12.80 2.34 12.65 -1.17
Melstar Info 2.20 2.15 2.33 2.25 4.65
North Eastern 26.45 25.85 2.32 25.90 0.19
InfoBeans Tech 514.00 502.40 2.31 512.20 1.95
Cineline India 115.00 112.40 2.31 111.25 -1.02
Global Educatio 235.90 230.60 2.30 237.70 3.08
Ahlada Engineer 109.00 106.55 2.30 101.90 -4.36
DSPQ50ETF 168.85 165.06 2.30 166.23 0.71
Oriental Trimex 9.00 8.80 2.27 8.75 -0.57
Websol Energy 96.00 93.90 2.24 94.90 1.06
Asahi Songwon 276.00 269.95 2.24 269.00 -0.35
Ent Network Ind 153.40 150.05 2.23 160.80 7.16
Mittal Life Sty 11.45 11.20 2.23 11.15 -0.45
JTL Ind. 307.70 301.05 2.21 299.85 -0.40
RKEC Projects 44.70 43.75 2.17 44.05 0.69
Menon Bearings 94.80 92.80 2.16 97.25 4.80
Agri-Tech 99.50 97.40 2.16 95.15 -2.31
Dev Information 120.90 118.35 2.15 138.35 16.90
Laxmi Cotspin 23.75 23.25 2.15 23.30 0.22
LTGILTBEES 23.35 22.86 2.14 22.87 0.04
Inox Wind Energ 985.30 964.70 2.14 997.80 3.43
ABSLNN50ET 44.85 43.91 2.14 44.05 0.32
JISL 19.20 18.80 2.13 19.15 1.86
Balaxi Pharma 592.70 580.40 2.12 575.55 -0.84
Viviana Power 88.95 87.10 2.12 90.00 3.33
Sanginita Chemi 21.70 21.25 2.12 21.60 1.65
Techno Electric 302.00 295.75 2.11 300.10 1.47
ILandFS Engg 14.55 14.25 2.11 14.25 0.00
South West Pinn 128.85 126.20 2.10 127.70 1.19
Reliance Chemo 189.90 186.00 2.10 187.35 0.73
Magnum Ventures 21.95 21.50 2.09 21.70 0.93
RS Software 26.85 26.30 2.09 26.75 1.71
Nagreeka Cap 14.70 14.40 2.08 14.35 -0.35
Pudumjee Ind 17.15 16.80 2.08 17.10 1.79
Bikaji Foods 387.10 379.20 2.08 391.85 3.34
Raj Television 46.85 45.90 2.07 46.40 1.09
Prakash Steelag 4.95 4.85 2.06 4.90 1.03
Simbhaoli Sugar 22.25 21.80 2.06 21.95 0.69
Burnpur Cement 4.95 4.85 2.06 4.80 -1.03
HDFCSILVER 62.61 61.35 2.05 60.97 -0.62
TPL Plastech 32.45 31.80 2.04 32.30 1.57
Golden Tobacco 72.70 71.25 2.04 72.25 1.40
Global Vectra 53.15 52.10 2.02 51.85 -0.48
Libas Consumer 20.25 19.85 2.02 20.45 3.02
Windlas 265.00 259.75 2.02 264.35 1.77
Ugro Capital 166.90 163.60 2.02 153.55 -6.14
TNIDETF 58.50 57.35 2.01 57.73 0.66
NK Industries 40.70 39.90 2.01 41.35 3.63
STL Global 20.35 19.95 2.01 19.90 -0.25
MBL Infra 22.80 22.35 2.01 22.30 -0.22
DB (Int) Stock 22.95 22.50 2.00 22.50 0.00
PTC India 86.50 84.80 2.00 88.60 4.48
V2 Retail 104.30 102.25 2.00 100.55 -1.66
Linc 387.00 379.40 2.00 379.90 0.13
Dhunseri Invest 750.00 735.35 1.99 733.35 -0.27
Transwarranty 10.30 10.10 1.98 10.35 2.48
Industrial Inv 87.50 85.80 1.98 89.40 4.20
Summit Sec 615.30 603.40 1.97 625.05 3.59
Man Infra 78.00 76.50 1.96 77.10 0.78
SGBNOV26 5,148.99 5,049.99 1.96 5,150.00 1.98
Sintercom India 112.50 110.35 1.95 107.10 -2.95
Praxis Home Ret 29.00 28.45 1.93 27.95 -1.76
Suryoday Small 103.70 101.75 1.92 101.60 -0.15
Ritco Logistics 184.00 180.55 1.91 184.80 2.35
IPRU NXT50 ETF 44.90 44.06 1.91 44.18 0.27
Kirloskar Bros 416.90 409.10 1.91 399.95 -2.24
HDIL 5.35 5.25 1.90 5.15 -1.90
Punjab & Sind 21.50 21.10 1.90 21.30 0.95
GVK Power 2.70 2.65 1.89 2.70 1.89
Sintex Plastics 2.70 2.65 1.89 2.55 -3.77
Nahar Capital 319.75 313.85 1.88 320.90 2.25
Hindustan Media 54.70 53.70 1.86 55.25 2.89
Smartlink Net 148.50 145.80 1.85 153.40 5.21
Reliance Naval 2.75 2.70 1.85 2.80 3.70
PTC India Fin 16.50 16.20 1.85 16.25 0.31
Gyscoal Alloys 2.75 2.70 1.85 2.70 0.00
Mahamaya Steel 68.95 67.70 1.85 68.95 1.85
Roto Pumps 437.90 430.00 1.84 432.65 0.62
Jindal Drilling 316.00 310.30 1.84 313.95 1.18
Anik Industries 39.00 38.30 1.83 39.00 1.83
Aro Granite 44.80 44.00 1.82 43.90 -0.23
Godha Cabcon 2.80 2.75 1.82 2.75 0.00
Viji Finance 2.80 2.75 1.82 2.80 1.82
Poddar Pigments 292.95 287.75 1.81 286.70 -0.36
Sterling Tools 261.90 257.25 1.81 255.30 -0.76
DIVOPPBEES 49.00 48.13 1.81 48.27 0.29
JMC Projects 129.40 127.10 1.81 130.55 2.71
Sharyans Res 169.90 166.90 1.80 166.55 -0.21
Next Mediaworks 5.65 5.55 1.80 5.45 -1.80
TGB Banquets 11.40 11.20 1.79 11.00 -1.79
Sarla Performan 45.60 44.80 1.79 44.85 0.11
Control Print 418.45 411.15 1.78 413.95 0.68
Total Transport 169.90 166.95 1.77 172.00 3.02
SGBJUL27 4,998.99 4,913.01 1.75 4,998.99 1.75
Manaksia Coated 17.60 17.30 1.73 17.40 0.58
HG Infra Engg 603.00 592.75 1.73 591.80 -0.16
Kothari Product 109.00 107.15 1.73 108.60 1.35
Themis Medicare 1,008.00 990.90 1.73 978.70 -1.23
Ind Motor Parts 748.95 736.20 1.73 735.40 -0.11
Paisalo Digital 79.90 78.55 1.72 80.15 2.04
Atlanta 17.75 17.45 1.72 17.75 1.72
Ujaas Energy 2.95 2.90 1.72 3.00 3.45
Orchid Pharma 405.00 398.20 1.71 400.25 0.51
TCPL Packaging 1,629.80 1,602.35 1.71 1,612.40 0.63
Dhanlaxmi Bank 14.95 14.70 1.70 15.10 2.72
Kernex Micro 330.00 324.50 1.69 340.70 4.99
Centum Electron 565.80 556.40 1.69 551.35 -0.91
Worth Periphera 111.90 110.05 1.68 108.90 -1.04
The Investment 94.45 92.90 1.67 94.70 1.94
Steel Strips Wh 168.90 166.15 1.66 164.85 -0.78
Veekayem Fashio 37.00 36.40 1.65 35.25 -3.16
Capital Trust 93.00 91.50 1.64 90.75 -0.82
HDFC Banking ET 438.99 431.95 1.63 432.29 0.08
Kakatiya Cement 208.80 205.45 1.63 204.80 -0.32
Delta 71.90 70.75 1.63 71.20 0.64
SHARIABEES 434.19 427.23 1.63 427.93 0.16
Action Const 321.90 316.80 1.61 328.70 3.76
Mahalaxmi Rub 226.95 223.35 1.61 225.65 1.03
Som Distillerie 142.85 140.60 1.60 134.60 -4.27
IOB 22.40 22.05 1.59 22.80 3.40
DSPNEWETF 214.97 211.60 1.59 212.19 0.28
Trejhara 73.50 72.35 1.59 80.45 11.20
Dhruv Consultan 57.90 57.00 1.58 56.85 -0.26
Mindteck 142.70 140.50 1.57 138.50 -1.42
Sphere Global 19.35 19.05 1.57 18.80 -1.31
ICICIALPLV 179.95 177.18 1.56 176.92 -0.15
Thejo Engg 1,189.50 1,171.25 1.56 1,205.00 2.88
5paisa Capita 317.00 312.20 1.54 311.80 -0.13
MONQ50 53.79 52.98 1.53 52.93 -0.09
Nath Bio-Genes 145.90 143.70 1.53 160.10 11.41
Responsive Ind 141.30 139.20 1.51 149.60 7.47
Shreyas Shippin 306.75 302.20 1.51 306.85 1.54
Arvind Infra 258.90 255.05 1.51 260.85 2.27
KDDL 963.80 949.55 1.50 969.95 2.15
Heads UP Vent 13.50 13.30 1.50 13.35 0.38
Chembond Chem 251.10 247.40 1.50 246.85 -0.22
AksharChem 314.65 310.00 1.50 317.55 2.44
Khaitan Chemica 74.45 73.35 1.50 74.45 1.50
Igarashi Motors 443.85 437.30 1.50 462.00 5.65
Talbros Auto 464.95 458.10 1.50 461.95 0.84
Universal Cable 273.85 269.80 1.50 283.60 5.11
Eimco Elecon 442.00 435.50 1.49 427.90 -1.75
Kohinoor Foods 54.40 53.60 1.49 53.45 -0.28
Fino Payments 266.00 262.10 1.49 254.95 -2.73
Nacl Industries 89.30 88.00 1.48 93.45 6.19
GMRP&UI 23.95 23.60 1.48 23.30 -1.27
Stylam Ind 1,119.70 1,103.35 1.48 1,098.25 -0.46
Radhika Jewel 140.65 138.60 1.48 138.95 0.25
Veto Switch 113.25 111.60 1.48 114.80 2.87
JUNIORBEES 459.00 452.33 1.47 453.60 0.28
Panacea Biotec 138.45 136.45 1.47 136.75 0.22
Debock Ind. 13.85 13.65 1.47 13.50 -1.10
Silver Touch Te 344.95 339.95 1.47 335.05 -1.44
Tokyo Plast Int 100.65 99.20 1.46 100.00 0.81
SPL Industries 73.55 72.50 1.45 71.75 -1.03
GTL 7.00 6.90 1.45 7.10 2.90
Vinyl Chemicals 555.90 547.95 1.45 546.55 -0.26
Kriti Nutrients 52.55 51.80 1.45 52.90 2.12
GPT Infra 59.75 58.90 1.44 60.00 1.87
AMJ Land 28.25 27.85 1.44 27.80 -0.18
ICE Make Refrig 276.85 272.95 1.43 286.20 4.85
Pearl Polymers 17.90 17.65 1.42 20.95 18.70
IMP Powers 7.20 7.10 1.41 7.20 1.41
R Systems Intl 258.50 254.90 1.41 254.00 -0.35
Sanghvi Movers 303.00 298.85 1.39 303.55 1.57
Hind Composites 295.00 290.95 1.39 291.25 0.10
TTK Healthcare 910.00 897.65 1.38 897.20 -0.05
Vardhman Acryli 51.85 51.15 1.37 52.20 2.05
OM Infra 36.90 36.40 1.37 37.40 2.75
Dynemic Product 399.95 394.55 1.37 386.90 -1.94
Reliance Home F 3.70 3.65 1.37 3.70 1.37
P E Analytics 148.00 146.00 1.37 143.10 -1.99
Nila Spaces 3.70 3.65 1.37 3.60 -1.37
Guj State Petro 264.00 260.45 1.36 278.80 7.05
TD Power System 112.45 110.95 1.35 115.85 4.42
Refex Ind 244.50 241.25 1.35 253.30 4.99
Mirc Electronic 15.00 14.80 1.35 14.70 -0.68
Fiberweb India 37.70 37.20 1.34 37.05 -0.40
Mega Flex 42.05 41.50 1.33 42.00 1.20
ILandFS 7.60 7.50 1.33 7.55 0.67
IPRU NF100 ETF 205.76 203.06 1.33 203.33 0.13
Vardhman Specia 254.00 250.70 1.32 250.05 -0.26
SGBNOV23 5,280.00 5,211.00 1.32 5,290.00 1.52
Cyber Media 19.30 19.05 1.31 19.65 3.15
Beardsell 23.15 22.85 1.31 22.45 -1.75
Texmaco Infra 61.75 60.95 1.31 61.85 1.48
Pil Italica 7.80 7.70 1.30 7.95 3.25
KCP 121.00 119.45 1.30 123.05 3.01
HLE Glascoat 640.00 631.80 1.30 633.75 0.31
Mold-Tek Pack 885.00 873.70 1.29 889.20 1.77
NDTV 372.00 367.25 1.29 385.60 5.00
Jocil 185.00 182.65 1.29 182.75 0.05
PNB 51.50 50.85 1.28 53.60 5.41
Oricon Ent 27.65 27.30 1.28 29.10 6.59
Cyber Media Res 238.00 235.00 1.28 238.00 1.28
Imagicaaworld 31.95 31.55 1.27 32.50 3.01
Kritika Wires 15.95 15.75 1.27 15.65 -0.63
Zomato 64.00 63.20 1.27 64.00 1.27
EIH Assoc Hotel 433.75 428.30 1.27 451.45 5.41
AB Money 60.50 59.75 1.26 61.05 2.18
Orient Cement 124.85 123.30 1.26 123.40 0.08
SEPC 8.05 7.95 1.26 8.05 1.26
Goldiam Inter 126.00 124.45 1.25 124.75 0.24
JFL Life Scienc 40.50 40.00 1.25 39.75 -0.63
Vijaya Diagnost 450.00 444.45 1.25 451.20 1.52
Venus Pipes 659.70 651.65 1.24 663.75 1.86
Nectar Life 20.35 20.10 1.24 21.10 4.98
KOTAK PSUBK ETF 405.99 401.06 1.23 402.49 0.36
UCAL Fuel 132.00 130.40 1.23 131.80 1.07
Zota Health Car 271.00 267.70 1.23 267.60 -0.04
Bigbloc Constru 157.00 155.10 1.23 153.70 -0.90
Nagarjuna Fert 8.30 8.20 1.22 8.10 -1.22
Mohit Indust 16.70 16.50 1.21 16.90 2.42
Foseco India 1,969.00 1,945.70 1.20 1,961.50 0.81
Focus Lighting 242.00 239.15 1.19 263.05 9.99
Akash Infraproj 34.00 33.60 1.19 33.25 -1.04
Kandarp Digi 17.00 16.80 1.19 16.50 -1.79
Jash Engineerin 846.00 836.10 1.18 840.10 0.48
MO M100 ETF 33.55 33.16 1.18 33.44 0.84
IFGL Refractory 270.15 267.00 1.18 274.75 2.90
Tantia Const 12.85 12.70 1.18 12.90 1.57
Panache Digilif 64.85 64.10 1.17 65.30 1.87
HF 669.00 661.25 1.17 684.85 3.57
Lambodhara Text 104.00 102.80 1.17 102.95 0.15
Prudent Advisor 839.80 830.15 1.16 828.30 -0.22
Shyam Century 21.85 21.60 1.16 21.60 0.00
Phantom Digital 267.00 264.00 1.14 254.85 -3.47
Tembo Global 110.55 109.30 1.14 108.20 -1.01
Healthcare Glob 307.00 303.55 1.14 306.80 1.07
Hariom Pipe 288.75 285.50 1.14 313.55 9.82
Texmaco Rail 57.90 57.25 1.14 58.55 2.27
Asian Hotels 89.55 88.55 1.13 88.50 -0.06
Silly Monks Ent 31.20 30.85 1.13 30.10 -2.43
Xelpmoc Design 144.00 142.40 1.12 143.10 0.49
Cheviot Company 1,203.70 1,190.35 1.12 1,200.60 0.86
Visaka Ind 450.00 445.00 1.12 450.60 1.26
Dynacons Sys 332.00 328.35 1.11 338.20 3.00
Balaji Telefilm 45.75 45.25 1.10 46.15 1.99
MAN50ETF 194.97 192.84 1.10 193.12 0.15
Krishana Phosch 370.80 366.80 1.09 359.20 -2.07
Indian Card 212.95 210.65 1.09 215.25 2.18
Kothari Petro 65.20 64.50 1.09 64.25 -0.39
Kaushalya Infra 4.70 4.65 1.08 4.60 -1.08
Indian Hume Pip 158.60 156.90 1.08 158.30 0.89
Bang Overseas 46.85 46.35 1.08 46.60 0.54
TAEL 865.00 855.75 1.08 870.70 1.75
Zodiac Energy 140.00 138.50 1.08 137.25 -0.90
IRIS Business S 88.70 87.75 1.08 87.40 -0.40
ICICIAUTO 130.93 129.55 1.07 130.88 1.03
Arvee Laborator 98.80 97.75 1.07 95.95 -1.84
PPAP Automotive 206.90 204.70 1.07 206.50 0.88
Logix Micro 84.75 83.85 1.07 84.85 1.19
Ashiana Housing 143.05 141.55 1.06 146.95 3.81
Securekloud Tec 61.70 61.05 1.06 61.20 0.25
Dishman Carboge 100.00 98.95 1.06 98.85 -0.10
Dreamfolks Serv 379.70 375.75 1.05 371.15 -1.22
Brand Concepts 230.00 227.60 1.05 238.95 4.99
Vindhya Telelin 1,639.85 1,622.75 1.05 1,651.50 1.77
Indian Terrain 76.90 76.10 1.05 75.10 -1.31
Indian Metals & 236.85 234.40 1.05 238.40 1.71
Rail Vikas 67.85 67.15 1.04 73.30 9.16
Ganga Forging 4.85 4.80 1.04 4.90 2.08
Vikas Life 4.85 4.80 1.04 4.75 -1.04
Nakoda Group 108.40 107.30 1.03 104.20 -2.89
BPC 4.95 4.90 1.02 4.85 -1.02
Shivalik Bimeta 409.90 405.75 1.02 403.35 -0.59
Macpower 350.00 346.45 1.02 349.65 0.92
Pashupati Cotsp 123.25 122.00 1.02 123.25 1.02
Dynamatic Tech 2,645.00 2,618.25 1.02 2,731.40 4.32
Banaras Beads 83.80 82.95 1.02 82.55 -0.48
MM Forgings 860.00 851.35 1.02 867.90 1.94
TataTeleservice 99.95 98.95 1.01 100.30 1.36
Welspun Enter 149.70 148.20 1.01 146.55 -1.11
Jayaswal Neco 24.90 24.65 1.01 25.40 3.04
Energy Dev 20.10 19.90 1.01 19.70 -1.01
Pitti Engineeri 314.00 310.85 1.01 316.90 1.95
Goodyear 1,073.95 1,063.25 1.01 1,093.65 2.86
Mazda 657.00 650.45 1.01 625.30 -3.87
Maheshwari Logi 75.00 74.25 1.01 71.95 -3.10
Exxaro 120.70 119.50 1.00 118.30 -1.00
Kirloskar Ferro 323.00 319.80 1.00 308.75 -3.46
GNA Axles 663.20 656.65 1.00 663.15 0.99
Accuracy Shippi 181.00 179.20 1.00 184.10 2.73
Pokarna 441.50 437.15 1.00 447.70 2.41
Medplus Health 666.30 659.70 1.00 675.90 2.46
Airo Lam 90.70 89.80 1.00 89.05 -0.84
Anand Rathi 714.75 707.65 1.00 709.85 0.31
Technocraft Ind 859.50 851.00 1.00 855.05 0.48
Cerebra Int 35.45 35.10 1.00 35.30 0.57
Kitex Garments 192.80 190.90 1.00 192.80 1.00
Ajmera Realty 286.45 283.60 1.00 281.00 -0.92
Kirloskar Ind 2,010.70 1,990.80 1.00 1,953.30 -1.88
Andhra Paper 446.35 441.95 1.00 435.20 -1.53
Gateway Distri 70.50 69.80 1.00 69.75 -0.07
Axiscades Tech 303.00 300.00 1.00 307.65 2.55
Sumeet Ind 5.05 5.00 1.00 5.30 6.00
Autoline Ind 86.30 85.45 0.99 87.20 2.05
Aksh Optifibre 10.20 10.10 0.99 10.20 0.99
SMS Pharma 86.65 85.80 0.99 84.70 -1.28
Quess Corp 427.80 423.60 0.99 422.85 -0.18
PSP Projects 640.00 633.80 0.98 628.70 -0.80
Shivalik Rasa 771.55 764.05 0.98 751.70 -1.62
ISMT 51.45 50.95 0.98 50.25 -1.37
Kirl Electric 67.20 66.55 0.98 64.90 -2.48
UCO Bank 20.65 20.45 0.98 20.75 1.47
Shakti Pumps 408.60 404.65 0.98 406.55 0.47
Chennai Petro 201.45 199.50 0.98 201.40 0.95
Century Extr 10.30 10.20 0.98 10.35 1.47
Uniphos Enterpr 134.45 133.15 0.98 133.60 0.34
HCL Info 15.55 15.40 0.97 15.90 3.25
Ram Ratna Wires 176.70 175.00 0.97 184.55 5.46
Indian Railway 31.20 30.90 0.97 31.80 2.91
Mold Tek Tech 104.50 103.50 0.97 103.85 0.34
IRB InvIT 64.50 63.88 0.97 63.72 -0.25
Nazara 610.00 604.15 0.97 597.80 -1.05
C E Info 1,161.00 1,149.85 0.97 1,189.95 3.49
Tejas Networks 624.00 618.05 0.96 633.70 2.53
Madhucon Projec 5.25 5.20 0.96 5.15 -0.96
Advani Hotels 78.85 78.10 0.96 79.10 1.28
Precision Wires 105.40 104.40 0.96 105.85 1.39
Saregama India 378.35 374.75 0.96 376.05 0.35
IFB Agro 568.80 563.40 0.96 561.90 -0.27
Mcleod 26.65 26.40 0.95 27.55 4.36
HLV 10.65 10.55 0.95 10.65 0.95
Maan Aluminium 185.95 184.20 0.95 185.90 0.92
Allcargo 468.00 463.60 0.95 467.45 0.83
Cartrade 498.95 494.25 0.95 495.15 0.18
Muthoot Cap 290.85 288.15 0.94 285.30 -0.99
Moksh Ornaments 10.70 10.60 0.94 11.00 3.77
Nirvikara Paper 32.30 32.00 0.94 31.65 -1.09
MASPTOP50 ETF 26.98 26.73 0.94 26.83 0.37
Urja Global 10.70 10.60 0.94 10.55 -0.47
Ujjivan Financi 304.85 302.00 0.94 295.80 -2.05
Prozone Intu 21.40 21.20 0.94 21.75 2.59
Kanoria Chem 134.00 132.75 0.94 133.35 0.45
Cambridge Tech 59.05 58.50 0.94 62.30 6.50
Patel Eng 21.65 21.45 0.93 21.55 0.47
SKM Egg Product 124.75 123.60 0.93 123.05 -0.44
GE T&D India 129.80 128.60 0.93 131.90 2.57
Auto Stampings 391.00 387.40 0.93 386.10 -0.34
Jupiter Wagons 81.40 80.65 0.93 79.75 -1.12
Career Point 146.90 145.55 0.93 145.05 -0.34
Sutlej Textiles 59.85 59.30 0.93 59.90 1.01
SBC Exports 10.80 10.70 0.93 11.05 3.27
Salasar Techno 32.45 32.15 0.93 32.45 0.93
Sheetal Cool Pr 641.95 636.05 0.93 639.65 0.57
Sapphire Foods 1,350.00 1,337.65 0.92 1,328.95 -0.65
Bharat 22 ETF 57.25 56.73 0.92 56.92 0.33
Kellton Tech 60.55 60.00 0.92 59.10 -1.50
Sundaram 93.00 92.15 0.92 93.45 1.41
Bank of India 82.05 81.30 0.92 81.80 0.62
Bharat Gears 125.95 124.80 0.92 126.85 1.64
Surya Roshni 480.60 476.25 0.91 475.55 -0.15
Pioneer 44.45 44.05 0.91 44.15 0.23
Alankit 11.10 11.00 0.91 11.10 0.91
Par Drugs 161.80 160.35 0.90 159.15 -0.75
Asian Energy 66.90 66.30 0.90 72.55 9.43
Steel City Secu 61.40 60.85 0.90 59.65 -1.97
Pritika Auto 16.90 16.75 0.90 16.80 0.30
Albert David 598.50 593.15 0.90 589.65 -0.59
Starteck Financ 135.00 133.80 0.90 135.60 1.35
Max India 95.80 94.95 0.90 94.95 0.00
Indo-National 459.20 455.10 0.90 456.25 0.25
Speciality Rest 197.45 195.70 0.89 197.45 0.89
Ador Welding 855.90 848.35 0.89 860.00 1.37
Trigyn Tech 101.70 100.80 0.89 102.70 1.88
Orient Bell 526.15 521.50 0.89 529.90 1.61
India Nippon 414.55 410.90 0.89 420.40 2.31
CCL Products 519.00 514.40 0.89 506.10 -1.61
Ambika Cotton 1,512.85 1,499.55 0.89 1,495.85 -0.25
Vimta Labs 485.30 481.00 0.89 463.35 -3.67
Lincoln Pharma 328.75 325.85 0.89 322.55 -1.01
Gulshan Poly 233.60 231.55 0.89 229.35 -0.95
Chemplast 393.20 389.75 0.89 390.45 0.18
Bright Solar 5.65 5.60 0.89 5.65 0.89
Ganesh Benzo 149.50 148.20 0.88 148.60 0.27
Barbeque Nat 1,050.00 1,040.85 0.88 1,053.20 1.19
De Nora India 702.00 695.85 0.88 702.60 0.97
Lumax Auto Tech 257.20 254.95 0.88 264.40 3.71
Balmer Lawrie 121.90 120.85 0.87 121.55 0.58
Gillanders Arbu 75.30 74.65 0.87 75.65 1.34
Jayant Agro-Org 168.20 166.75 0.87 174.90 4.89
Jindal Worldwid 319.85 317.10 0.87 313.90 -1.01
Allied Digital 104.45 103.55 0.87 105.20 1.59
Vedant Fashions 1,380.00 1,368.15 0.87 1,389.95 1.59
Likhitha 405.00 401.50 0.87 409.90 2.09
Privi Special 1,194.95 1,184.65 0.87 1,177.05 -0.64
Salzer Electro 250.85 248.70 0.86 248.35 -0.14
Ankit Metal 5.85 5.80 0.86 5.75 -0.86
Aurionpro Solut 344.00 341.05 0.86 335.85 -1.52
Emmbi Ind 93.40 92.60 0.86 93.35 0.81
Ruby Mills 210.65 208.85 0.86 211.90 1.46
Tilaknagar Ind 100.25 99.40 0.86 98.90 -0.50
RamkrishnaForge 221.60 219.70 0.86 220.70 0.46
Nitin Spinners 195.00 193.35 0.85 199.70 3.28
Bannari A Spg 47.70 47.30 0.85 48.15 1.80
Bombay Super 143.00 141.80 0.85 141.40 -0.28
Sadbhav Infra 5.90 5.85 0.85 5.65 -3.42
SHAREINDIA 1,268.40 1,257.85 0.84 1,272.80 1.19
ALLSEC Tech 500.00 495.85 0.84 504.45 1.73
SPML Infra 30.00 29.75 0.84 31.20 4.87
Tamilnadu Petro 89.75 89.00 0.84 89.75 0.84
Expleo Solution 1,234.95 1,224.65 0.84 1,236.10 0.93
Sah Petroleums 42.70 42.35 0.83 42.80 1.06
Union Bank 79.25 78.60 0.83 76.50 -2.67
Xchanging Sol 72.70 72.10 0.83 72.95 1.18
Landmark Prop 6.10 6.05 0.83 6.25 3.31
Bharat Bijlee 2,250.00 2,231.55 0.83 2,317.00 3.83
Jindal PolyFilm 870.25 863.10 0.83 861.60 -0.17
Krebs Biochem 109.00 108.10 0.83 108.50 0.37
Manaksia Steels 36.85 36.55 0.82 35.60 -2.60
Deep Ind 263.90 261.75 0.82 264.40 1.01
FSN E-Com (Nyka 172.45 171.05 0.82 176.05 2.92
ISL 67.85 67.30 0.82 68.15 1.26
SRF 2,278.00 2,259.45 0.82 2,278.70 0.85
BGR Energy 67.55 67.00 0.82 67.25 0.37
Ganesh Housing 345.70 342.90 0.82 342.85 -0.01
Swan Energy 230.55 228.70 0.81 231.00 1.01
Kaveri Seed Co 514.00 509.85 0.81 508.10 -0.34
GSS Infotech 316.90 314.35 0.81 319.95 1.78
Orissa Minerals 2,559.95 2,539.40 0.81 2,536.90 -0.10
Wendt 8,331.55 8,264.85 0.81 8,190.85 -0.90
Kiri Industries 482.90 479.00 0.81 504.70 5.37
Ponni Sugars(E) 325.00 322.40 0.81 326.95 1.41
Savita Oil Tech 297.25 294.85 0.81 303.85 3.05
APTUS VALUE 317.50 314.95 0.81 313.30 -0.52
QMS Medical 221.00 219.25 0.80 223.05 1.73
Mrs. Bectors 429.80 426.40 0.80 426.20 -0.05
Star Health 630.00 625.00 0.80 645.20 3.23
TVS Electronics 285.10 282.85 0.80 283.40 0.19
Va Tech Wabag 314.40 311.90 0.80 311.00 -0.29
PC Jeweller 82.00 81.35 0.80 79.30 -2.52
BHEL 75.40 74.80 0.80 81.95 9.56
Central Bank 25.20 25.00 0.80 25.65 2.60
Birlasoft 294.60 292.30 0.79 293.90 0.55
AVT Natural 108.50 107.65 0.79 108.65 0.93
Chambal Fert 300.00 297.65 0.79 303.05 1.81
Religare Enterp 171.75 170.40 0.79 186.05 9.18
Steel Exchange 12.70 12.60 0.79 12.60 0.00
Greenpanel Ind 357.00 354.20 0.79 356.60 0.68
ICICIMCAP 102.79 101.98 0.79 103.85 1.83
Poddar Housing 259.95 257.90 0.79 252.40 -2.13
Latent View 379.00 376.05 0.78 377.05 0.27
Megastar Foods 251.95 250.00 0.78 250.15 0.06
Astra Microwave 316.95 314.50 0.78 312.25 -0.72
Gabriel India 181.00 179.60 0.78 182.75 1.75
Financial Tech 147.65 146.50 0.78 152.65 4.20
Jay BharatMarut 173.95 172.60 0.78 173.75 0.67
Banco Products 200.95 199.40 0.78 200.25 0.43
Saksoft 111.15 110.30 0.77 109.60 -0.63
Pricol 188.70 187.25 0.77 190.40 1.68
Nahar Spinning 269.95 267.90 0.77 277.20 3.47
Zodiac Clothing 91.80 91.10 0.77 91.65 0.60
HIL 2,619.00 2,598.90 0.77 2,588.45 -0.40
Rategain Travel 286.70 284.50 0.77 305.95 7.54
PDS 358.00 355.25 0.77 346.10 -2.58
Nuvoco Vistas 373.00 370.15 0.77 370.00 -0.04
ITBEES 31.59 31.35 0.77 31.62 0.86
CL Educate 146.40 145.30 0.76 146.95 1.14
Craftsman 3,146.70 3,123.10 0.76 3,031.80 -2.92
Matrimony.com 609.30 604.70 0.76 612.05 1.22
Krishna Institu 1,487.95 1,476.70 0.76 1,473.70 -0.20
IndiGrid InvIT 137.24 136.21 0.76 136.96 0.55
DPSC 13.20 13.10 0.76 13.25 1.15
Birla Gold ETF 47.77 47.41 0.76 47.53 0.25
TATA Cons. Prod 798.75 792.75 0.76 789.15 -0.45
Dish TV 19.80 19.65 0.76 21.35 8.65
Nandan Denim 26.85 26.65 0.75 26.70 0.19
STC India 87.55 86.90 0.75 87.75 0.98
Rushil Decor 384.35 381.50 0.75 379.20 -0.60
Maxwell Ind 40.20 39.90 0.75 39.90 0.00
Apollo Pipes 472.45 468.95 0.75 475.70 1.44
GTPL Hathway 147.00 145.90 0.75 145.85 -0.03
Magadh Sugar 303.00 300.75 0.75 303.25 0.83
SGBOCT27 4,955.00 4,918.01 0.75 4,950.00 0.65
Indigo Paints 1,328.80 1,319.10 0.74 1,318.85 -0.02
Orbit Exports 163.75 162.55 0.74 163.85 0.80
PVR 1,835.00 1,821.70 0.73 1,866.00 2.43
KPIGREEN 907.00 900.40 0.73 906.65 0.69
Inox Green Ener 61.90 61.45 0.73 62.30 1.38
Dodla 489.30 485.80 0.72 482.90 -0.60
Coral India Fin 34.75 34.50 0.72 34.70 0.58
Sportking India 649.45 644.80 0.72 649.65 0.75
Marshall Machin 27.85 27.65 0.72 28.35 2.53
Indowind Energy 14.00 13.90 0.72 14.05 1.08
BL Kashyap 28.00 27.80 0.72 27.60 -0.72
Kamdhenu 285.00 282.95 0.72 271.40 -4.08
Tata Elxsi 6,666.00 6,618.40 0.72 6,779.95 2.44
Triveni Engg 280.45 278.45 0.72 284.65 2.23
Shanthi Gears 382.85 380.10 0.72 384.85 1.25
Munjal Showa 106.05 105.30 0.71 110.25 4.70
Lakshmi Finance 99.60 98.90 0.71 99.65 0.76
GeeCee Ventures 164.05 162.90 0.71 162.30 -0.37
Oswal ChemandFe 28.40 28.20 0.71 28.45 0.89
Redington 177.45 176.20 0.71 178.30 1.19
Munjal Auto Ind 49.55 49.20 0.71 50.30 2.24
Gallantt Ispat 63.55 63.10 0.71 64.20 1.74
Univastu India 78.00 77.45 0.71 77.80 0.45
Powergrid 128.94 128.04 0.70 128.16 0.09
Best Agrolife 1,669.50 1,657.90 0.70 1,596.85 -3.68
IG Petro 530.70 527.05 0.69 524.45 -0.49
Cybertech 130.50 129.60 0.69 127.30 -1.77
Venus Remedies 198.25 196.90 0.69 198.70 0.91
Jaiprakash Pow 7.40 7.35 0.68 7.45 1.36
Sree Rayalaseem 582.00 578.05 0.68 552.45 -4.43
Birla Ericsson 154.40 153.35 0.68 160.00 4.34
ISGEC Heavy Eng 473.90 470.70 0.68 466.05 -0.99
Krsnaa 483.00 479.75 0.68 484.65 1.02
Shree Ram Proti 81.00 80.45 0.68 80.50 0.06
Aarti Surfactan 730.00 725.10 0.68 725.85 0.10
Somi Conveyor 37.30 37.05 0.67 37.95 2.43
Tube Investment 2,619.70 2,602.35 0.67 2,588.30 -0.54
Lemon Tree Hote 90.70 90.10 0.67 93.40 3.66
Kotak BK ETF 438.99 436.06 0.67 436.73 0.15
Laurus Labs 452.15 449.15 0.67 455.20 1.35
Interglobe Avi 1,910.00 1,897.30 0.67 1,906.95 0.51
Ircon Internati 59.80 59.40 0.67 61.10 2.86
Schneider Elect 164.10 163.00 0.67 166.85 2.36
Siyaram Silk 495.15 491.85 0.67 488.25 -0.73
Alkali Metals 120.35 119.55 0.67 119.95 0.33
Greenply Ind 158.90 157.85 0.67 159.65 1.14
Rane Madras 367.45 365.00 0.67 370.05 1.38
HBL Power 112.25 111.50 0.67 115.95 3.99
Timken 3,546.15 3,522.65 0.67 3,577.00 1.54
MPS 889.25 883.40 0.66 894.25 1.23
Aditya Birla F 306.95 304.95 0.66 310.60 1.85
ICICILOVOL 145.39 144.44 0.66 144.72 0.19
SGBOCT26 5,199.00 5,165.00 0.66 5,200.00 0.68
Spencer Retail 69.45 69.00 0.65 71.40 3.48
Fairchem Org. 1,471.00 1,461.50 0.65 1,461.45 0.00
Alpa Laboratori 54.05 53.70 0.65 53.55 -0.28
City Union Bank 185.40 184.20 0.65 186.55 1.28
ITD Cementation 117.85 117.10 0.64 118.20 0.94
UltraTechCement 6,904.00 6,860.20 0.64 6,874.00 0.20
Geojit BNP 46.90 46.60 0.64 46.80 0.43
Archidply Indus 78.10 77.60 0.64 76.85 -0.97
Indo Amines 109.50 108.80 0.64 108.65 -0.14
Edelweiss ETF 4,793.20 4,762.73 0.64 4,793.19 0.64
Precision 40.10 39.85 0.63 39.50 -0.88
Madhya Bharat A 467.90 464.95 0.63 467.40 0.53
DFM Foods 359.10 356.85 0.63 373.40 4.64
Ajooni Biotech 7.95 7.90 0.63 7.80 -1.27
Eros Intern 31.80 31.60 0.63 32.35 2.37
Marksans Pharma 56.60 56.25 0.62 58.10 3.29
Plastiblends 193.80 192.60 0.62 193.35 0.39
Federal-Mogul 315.65 313.70 0.62 309.05 -1.48
Tourism Finance 80.95 80.45 0.62 82.55 2.61
Power Finance 129.90 129.10 0.62 136.50 5.73
India Cements 236.10 234.65 0.62 240.95 2.68
MRPL 56.40 56.05 0.62 57.05 1.78
Oberoi Realty 882.95 877.50 0.62 894.50 1.94
DNL 153.15 152.20 0.62 152.70 0.33
Bha. Bond-2030 1,239.40 1,231.77 0.62 1,232.56 0.06
IRCTC 727.95 723.55 0.61 721.70 -0.26
SBI Life Insura 1,248.20 1,240.65 0.61 1,235.25 -0.44
TARC 41.25 41.00 0.61 41.05 0.12
Good Luck 479.45 476.55 0.61 473.20 -0.70
Monarch Net 362.00 359.80 0.61 362.25 0.68
Infibeam Avenue 16.45 16.35 0.61 16.35 0.00
VRL Logistics 555.50 552.15 0.61 559.20 1.28
Dredging Cor 418.00 415.45 0.61 431.30 3.82
Renaissance 99.05 98.45 0.61 99.55 1.12
NBCC(India) 40.95 40.70 0.61 41.15 1.11
IDBI Bank 49.25 48.95 0.61 50.95 4.09
KCP Sugar 25.20 25.05 0.60 25.50 1.80
Jayshree Tea 100.50 99.90 0.60 99.10 -0.80
Century Enka 419.45 416.95 0.60 420.45 0.84
Omkar Special 16.80 16.70 0.60 15.95 -4.49
MEP Infra 16.65 16.55 0.60 17.35 4.83
V-Mart Retail 2,820.00 2,803.55 0.59 2,773.00 -1.09
GM Breweries 587.95 584.50 0.59 582.35 -0.37
Hind Constr 17.00 16.90 0.59 16.65 -1.48
Pennar Inds 67.80 67.40 0.59 67.20 -0.30
OnMobile Global 101.75 101.15 0.59 106.00 4.79
Apar Ind 1,478.00 1,469.30 0.59 1,476.45 0.49
Everest Ind 739.90 735.60 0.58 749.80 1.93
Polyplex Corp 1,801.95 1,791.50 0.58 1,782.50 -0.50
Gati 163.65 162.70 0.58 166.50 2.34
Genesys Int 489.30 486.50 0.58 494.30 1.60
Ester Ind 137.80 137.00 0.58 142.25 3.83
Nippon ETF Gold 45.30 45.04 0.58 44.98 -0.13
Kotak Alpha ETF 29.63 29.46 0.58 29.71 0.85
Parag Milk Food 103.60 103.00 0.58 103.70 0.68
Polycab 2,534.95 2,520.25 0.58 2,550.10 1.18
SBI ETF Junior 449.50 446.94 0.57 448.84 0.43
eMudhra 308.20 306.45 0.57 311.00 1.48
RUSTOMJEE 560.00 556.85 0.57 567.50 1.91
Apollo Micro Sy 247.50 246.10 0.57 247.30 0.49
Kovai Medical 1,747.40 1,737.50 0.57 1,720.60 -0.97
Elgi Equipments 505.00 502.15 0.57 484.95 -3.43
Ashapura Mine 87.95 87.45 0.57 87.45 0.00
TV18 Broadcast 35.55 35.35 0.57 36.80 4.10
Indraprastha 87.50 87.00 0.57 85.20 -2.07
Salona Cotspin 281.05 279.45 0.57 276.10 -1.20
NCC 80.85 80.40 0.56 81.10 0.87
Biocon 276.00 274.45 0.56 282.15 2.81
Dhampur Sugar 223.00 221.75 0.56 227.40 2.55
Welspun India 80.80 80.35 0.56 80.90 0.68
Orissa Bengal C 98.05 97.50 0.56 97.60 0.10
SBI ETF PVT BAN 219.99 218.78 0.55 219.08 0.14
Hemisphere 101.05 100.50 0.55 97.85 -2.64
S Chand and Co 181.90 180.90 0.55 179.50 -0.77
TECH 30.83 30.66 0.55 30.81 0.49
Bank of Mah 27.45 27.30 0.55 27.45 0.55
Zensar Tech 218.55 217.35 0.55 216.70 -0.30
Man Industries 82.50 82.05 0.55 83.60 1.89
L&T Finance 82.85 82.40 0.55 86.90 5.46
Tanla Platforms 736.40 732.35 0.55 737.50 0.70
Apcotex Ind 492.90 490.20 0.55 487.50 -0.55
Bajaj Electric 1,096.00 1,090.05 0.55 1,105.25 1.39
Birla Corp 955.00 949.85 0.54 951.45 0.17
Snowman Logist 37.10 36.90 0.54 36.70 -0.54
Super Spinning 9.35 9.30 0.54 9.45 1.61
Mastek 1,676.00 1,666.95 0.54 1,648.65 -1.10
Gujarat Gas 496.60 493.95 0.54 492.10 -0.37
ITI 112.30 111.70 0.54 111.35 -0.31
SILVERBEES 61.79 61.46 0.54 61.09 -0.60
FM 1,477.80 1,470.05 0.53 1,460.40 -0.66
Hardwyn 329.00 327.25 0.53 331.10 1.18
AUTOBEES 130.23 129.54 0.53 130.81 0.98
Galaxy Surfacta