127@0@0@1!~!127@0@0@1!~!|technicals|opening|higher|homebody.php!~!127|0|0|1!~!|technicals|opening|higher|homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
30 Oct 15:59

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Khaitan Chemica 23.30 1.00 2,230.00 23.85 2,285.00
Mold-Tek-RE 227.40 162.45 39.98 227.40 39.98
Visagar Polytex 0.35 0.30 16.67 0.30 0.00
Reliance ETF Ju 330.00 284.55 15.97 284.66 0.04
KSK Energy Vent 0.40 0.35 14.29 0.40 14.29
Khandwala Sec 9.70 8.70 11.49 8.95 2.87
Hind Composites 197.65 178.65 10.64 178.85 0.11
Viji Finance 0.55 0.50 10.00 0.55 10.00
Bha. Bond-2023 1,199.00 1,097.86 9.21 1,098.39 0.05
Spentex Ind 0.60 0.55 9.09 0.55 0.00
UTI- Nifty ETF 1,358.70 1,246.47 9.00 1,245.29 -0.09
Kaya 226.20 208.65 8.41 213.05 2.11
GTL Infra 0.65 0.60 8.33 0.60 0.00
Touchwood Enter 43.50 40.20 8.21 42.20 4.98
Ausom Enterp 52.95 49.00 8.06 53.45 9.08
Macpower 66.20 61.40 7.82 60.55 -1.38
Almondz Global 13.90 12.90 7.75 13.25 2.71
Elgi Rubber 17.45 16.20 7.72 16.65 2.78
Goenka Diamond 0.70 0.65 7.69 0.65 0.00
Salona Cotspin 57.60 53.60 7.46 58.00 8.21
LIC Sensex ETF 437.90 411.10 6.52 422.93 2.88
Diamond Power 0.85 0.80 6.25 0.80 0.00
SBI ETF Banking 254.40 239.96 6.02 238.61 -0.56
Mandhana Retail 8.90 8.40 5.95 8.65 2.98
BPC 5.35 5.05 5.94 4.95 -1.98
Mukund Engg 9.00 8.50 5.88 8.60 1.18
Reliance Power 3.70 3.50 5.71 3.50 0.00
Astec Life 1,149.95 1,089.45 5.55 1,142.55 4.87
Tijaria Polypip 5.80 5.50 5.45 5.40 -1.82
Karma Energy 9.70 9.20 5.43 9.50 3.26
SIS 374.00 354.80 5.41 370.20 4.34
Pearl Global In 177.00 167.95 5.39 163.20 -2.83
Prabhat Dairy 55.80 52.95 5.38 51.95 -1.89
MRPL 29.65 28.15 5.33 28.90 2.66
J Kumar Infra 108.00 102.70 5.16 102.85 0.15
Jullundur Motor 27.60 26.25 5.14 26.05 -0.76
Weizmann 30.75 29.25 5.13 29.15 -0.34
Garden Silk Mil 8.40 8.00 5.00 8.40 5.00
Country Condos 3.15 3.00 5.00 3.15 5.00
Innovana 83.00 79.05 5.00 83.00 5.00
Jet Airways 65.25 62.15 4.99 65.25 4.99
8K Miles Soft 87.45 83.30 4.98 87.45 4.98
LIC MF- Nifty 122.99 117.16 4.98 118.00 0.72
Maha Rasht Apex 83.60 79.65 4.96 83.60 4.96
Suumaya Lifesty 96.35 91.80 4.96 96.35 4.96
Dewan Housing 15.90 15.15 4.95 15.90 4.95
TataTeleservice 7.45 7.10 4.93 7.45 4.93
MSP Steel 6.40 6.10 4.92 6.30 3.28
Pulz Electronic 13.85 13.20 4.92 13.85 4.92
Precot Meridian 44.95 42.85 4.90 40.75 -4.90
Banka Bioloo 36.45 34.75 4.89 36.45 4.89
ASL Industries 7.55 7.20 4.86 7.55 4.86
Crompton Greave 31.40 29.95 4.84 31.40 4.84
Noida Toll 7.60 7.25 4.83 7.60 4.83
Bhartiya Inter 139.90 133.50 4.79 131.10 -1.80
Blue Dart 3,402.25 3,247.55 4.76 3,696.30 13.82
Barak Vally Cem 14.30 13.65 4.76 13.40 -1.83
Essar Shipping 7.75 7.40 4.73 7.40 0.00
Vaibhav Global 1,951.00 1,863.00 4.72 1,954.50 4.91
Mask Investment 42.30 40.40 4.70 42.35 4.83
Jayant Agro-Org 97.70 93.35 4.66 94.10 0.80
The Hi-Tech Gea 105.95 101.25 4.64 104.10 2.81
Indian Card 97.30 93.00 4.62 94.45 1.56
Pudumjee Ind 6.80 6.50 4.62 6.80 4.62
Sundaram-Clayto 1,706.75 1,631.45 4.62 1,681.75 3.08
RS Software 21.60 20.65 4.60 20.65 0.00
JE 8.00 7.65 4.58 7.65 0.00
Sintex Ind 3.45 3.30 4.55 3.15 -4.55
Indosolar 1.15 1.10 4.55 1.15 4.55
Excel Infoways 1.15 1.10 4.55 1.10 0.00
United Drilling 259.75 248.45 4.55 250.15 0.68
Delta 18.45 17.65 4.53 19.15 8.50
Hilton Metal 9.25 8.85 4.52 8.95 1.13
Thiru Arooran 3.55 3.40 4.41 3.55 4.41
Anik Industries 11.90 11.40 4.39 11.15 -2.19
Shri Rama Multi 7.15 6.85 4.38 6.90 0.73
Ballarpur Ind 1.20 1.15 4.35 1.15 0.00
Emco 1.20 1.15 4.35 1.20 4.35
Guj Lease Fin 2.40 2.30 4.35 2.40 4.35
ILandFS Trans 1.20 1.15 4.35 1.20 4.35
Vardhman Specia 71.95 68.95 4.35 71.80 4.13
Sanghvi Forging 18.05 17.30 4.34 18.05 4.34
Oriental Hotels 20.50 19.65 4.33 19.95 1.53
Celebrity Fash 4.85 4.65 4.30 4.55 -2.15
Gallantt Metal 33.95 32.55 4.30 32.45 -0.31
Ruchira Papers 48.90 46.90 4.26 46.90 0.00
Nippon ETF Ni 130.00 124.72 4.23 124.57 -0.12
S E Power 2.50 2.40 4.17 2.50 4.17
Global Educatio 191.00 183.35 4.17 192.50 4.99
VLS Finance 53.85 51.70 4.16 53.00 2.51
Kernex Micro 17.65 16.95 4.13 17.35 2.36
Mastek 837.00 803.80 4.13 860.75 7.09
IPRU Nifty ETF 128.70 123.62 4.11 123.74 0.10
Videocon Indust 3.80 3.65 4.11 3.80 4.11
IPRU LowVol ETF 103.70 99.62 4.10 99.26 -0.36
Precision Wires 132.40 127.20 4.09 127.65 0.35
TGB Banquets 5.15 4.95 4.04 4.75 -4.04
Poddar Housing 155.90 149.85 4.04 146.65 -2.14
SecUR Credentia 15.50 14.90 4.03 15.60 4.70
Pressman Advt 16.80 16.15 4.02 16.20 0.31
Xelpmoc Design 279.70 268.90 4.02 266.80 -0.78
Smartlink Net 72.55 69.75 4.01 70.65 1.29
Jaypee Infra 1.30 1.25 4.00 1.25 0.00
Imagicaaworld 3.90 3.75 4.00 3.90 4.00
Autoline Ind 29.10 28.00 3.93 27.50 -1.79
Future Ent 9.25 8.90 3.93 9.30 4.49
Sandhar Technol 232.85 224.05 3.93 223.00 -0.47
Kridhan Infra 2.65 2.55 3.92 2.50 -1.96
Mohini Health & 15.95 15.35 3.91 16.00 4.23
Wonderla 160.00 154.00 3.90 157.90 2.53
Future Retail 73.95 71.20 3.86 71.15 -0.07
Cox & Kings 1.35 1.30 3.85 1.30 0.00
Sakuma Exports 5.40 5.20 3.85 5.30 1.92
Tamilnadu Petro 36.40 35.05 3.85 36.45 3.99
20 Microns 28.40 27.35 3.84 28.40 3.84
Steel Exchange 33.90 32.65 3.83 33.80 3.52
Sakar Healthcar 89.90 86.60 3.81 89.50 3.35
Veto Switch 43.65 42.05 3.80 41.85 -0.48
Pil Italica 6.85 6.60 3.79 6.65 0.76
Shriram Pistons 602.00 580.00 3.79 592.00 2.07
ARSS Infra 12.35 11.90 3.78 12.45 4.62
Setco Auto 9.70 9.35 3.74 9.30 -0.53
Mold Tek Tech 53.15 51.25 3.71 54.10 5.56
Usha Martin Edu 1.40 1.35 3.70 1.35 0.00
South West Pinn 41.00 39.55 3.67 40.80 3.16
Nirvikara Paper 12.75 12.30 3.66 12.35 0.41
Simplex Infra 30.00 28.95 3.63 29.05 0.35
Ent Network Ind 153.35 148.00 3.61 144.20 -2.57
Kopran 128.70 124.25 3.58 130.45 4.99
AMSL 167.80 162.00 3.58 164.35 1.45
Digjam 2.90 2.80 3.57 2.85 1.79
Unity Infraproj 1.45 1.40 3.57 1.35 -3.57
Sri Adhikari 1.45 1.40 3.57 1.35 -3.57
Lypsa Gems 2.90 2.80 3.57 2.85 1.79
BB ETF-April 25 1,049.95 1,013.99 3.55 1,013.53 -0.05
Chennai Petro 76.35 73.75 3.53 77.00 4.41
Century Enka 180.00 173.95 3.48 179.15 2.99
Omkar Special 7.45 7.20 3.47 6.95 -3.47
Vardhman Acryli 31.30 30.25 3.47 30.45 0.66
Morarjee Text 8.95 8.65 3.47 8.90 2.89
Som Distillerie 25.35 24.50 3.47 24.45 -0.20
Future Ent DVR 12.00 11.60 3.45 12.00 3.45
Mahamaya Steel 98.95 95.70 3.40 96.35 0.68
Aarvee Denim 10.70 10.35 3.38 10.65 2.90
Lokesh Machines 19.90 19.25 3.38 19.65 2.08
Kaushalya Infra 1.55 1.50 3.33 1.45 -3.33
Jayaswal Neco 3.10 3.00 3.33 3.00 0.00
Future Supply 88.10 85.30 3.28 86.10 0.94
KDDL 167.45 162.15 3.27 158.85 -2.04
Intense Tech 34.95 33.85 3.25 33.40 -1.33
Zodiac Energy 12.70 12.30 3.25 12.70 3.25
5paisa Capita 333.70 323.20 3.25 320.75 -0.76
Trigyn Tech 51.00 49.40 3.24 48.80 -1.21
NBI Industrial 1,643.90 1,592.45 3.23 1,638.80 2.91
Metalyst Forgin 4.90 4.75 3.16 4.55 -4.21
Auto Stampings 21.30 20.65 3.15 21.60 4.60
GTL 3.30 3.20 3.13 3.15 -1.56
Burnpur Cement 1.65 1.60 3.13 1.65 3.13
PDS Multi 364.95 353.90 3.12 359.35 1.54
Lovable Lingeri 54.95 53.30 3.10 53.20 -0.19
TCNS Clothing C 379.50 368.10 3.10 370.30 0.60
Rattan Infra 6.70 6.50 3.08 6.80 4.62
Gallantt Ispat 28.70 27.85 3.05 27.70 -0.54
Mazda 548.70 532.50 3.04 539.60 1.33
Super Spinning 3.40 3.30 3.03 3.40 3.03
Energy Dev 5.10 4.95 3.03 5.10 3.03
Kotak MF ETF 250.00 242.72 3.00 240.80 -0.79
Cupid 211.00 204.85 3.00 208.55 1.81
Century Extr 3.45 3.35 2.99 3.40 1.49
Pioneer Distill 101.95 99.00 2.98 99.00 0.00
Dhunseri Invest 245.05 238.00 2.96 241.70 1.55
IG Petro 297.40 289.00 2.91 291.35 0.81
R Systems Intl 114.00 110.80 2.89 112.40 1.44
Supreme Petro 258.50 251.25 2.89 258.00 2.69
Paramount Comm 7.15 6.95 2.88 7.05 1.44
ILandFS Engg 3.60 3.50 2.86 3.50 0.00
Borosil 92.75 90.20 2.83 92.20 2.22
Speciality Rest 34.75 33.80 2.81 33.70 -0.30
Supreme Enginee 18.30 17.80 2.81 18.30 2.81
Hi-Tech Pipes 131.60 128.05 2.77 128.85 0.62
Shirpur Gold 7.45 7.25 2.76 7.00 -3.45
Hisar Metal 81.85 79.65 2.76 78.05 -2.01
Shriram EPC 3.75 3.65 2.74 3.70 1.37
Autolite India 18.75 18.25 2.74 18.45 1.10
HPCL 184.50 179.60 2.73 187.65 4.48
Nitin Spinners 50.90 49.55 2.72 51.35 3.63
Kothari Petro 15.15 14.75 2.71 15.05 2.03
aurionPro Sol 76.00 74.00 2.70 74.45 0.61
AB F&R-PP 99.00 96.40 2.70 95.45 -0.99
Seya Industries 68.75 66.95 2.69 67.35 0.60
Agri-Tech 28.85 28.10 2.67 28.30 0.71
Vikas WSP 3.85 3.75 2.67 3.80 1.33
Indian Terrain 28.90 28.15 2.66 28.05 -0.36
Nahar Capital 65.90 64.20 2.65 63.85 -0.55
Sharda Motor 880.05 857.45 2.64 850.00 -0.87
Easun Reyrl 1.95 1.90 2.63 1.95 2.63
Sambhaav Media 1.95 1.90 2.63 1.90 0.00
Shyam Century 3.90 3.80 2.63 3.80 0.00
STEL Holdings 54.85 53.45 2.62 53.15 -0.56
Visa Steel 5.90 5.75 2.61 5.90 2.61
Pricol 63.65 62.05 2.58 60.00 -3.30
LIC NomuraNifty 123.10 120.01 2.57 120.02 0.01
JISL 10.00 9.75 2.56 10.10 3.59
North Eastern 8.00 7.80 2.56 7.95 1.92
Pudumjee Paper 16.00 15.60 2.56 15.85 1.60
Reliance Home F 2.00 1.95 2.56 1.95 0.00
Techno Electric 198.20 193.30 2.53 191.70 -0.83
Cinevistaas 6.10 5.95 2.52 5.95 0.00
Libas Designs 30.55 29.80 2.52 29.80 0.00
Bright Solar 6.10 5.95 2.52 6.10 2.52
Hubtown 10.25 10.00 2.50 9.90 -1.00
Orient Cement 68.00 66.35 2.49 64.60 -2.64
Ramcoind 191.80 187.15 2.48 189.15 1.07
Sterling & Wils 223.00 217.60 2.48 216.85 -0.34
Websol Energy 20.90 20.40 2.45 21.10 3.43
Sanco Ind 14.65 14.30 2.45 14.40 0.70
Pokarna 138.00 134.70 2.45 136.45 1.30
Ansal Propertie 4.20 4.10 2.44 4.10 0.00
Zicom 2.10 2.05 2.44 2.10 2.44
Gujarat Apollo 224.20 218.90 2.42 209.95 -4.09
Sharda Crop 276.90 270.35 2.42 273.40 1.13
Jindal Drilling 72.20 70.50 2.41 70.60 0.14
Emkay Global 62.75 61.30 2.37 61.45 0.24
Astron Paper & 47.80 46.70 2.36 46.40 -0.64
EBIXCASH WORLD 323.00 315.60 2.34 320.85 1.66
Manaksia 39.60 38.70 2.33 38.30 -1.03
Reliance Naval 2.20 2.15 2.33 2.25 4.65
Selan Explore 103.85 101.50 2.32 101.15 -0.34
United Nilgiri 319.25 312.05 2.31 311.00 -0.34
Dish TV 11.20 10.95 2.28 11.35 3.65
Vishwaraj Sugar 119.00 116.35 2.28 116.85 0.43
Ind-Swift Labs 51.70 50.55 2.27 52.85 4.55
Manali Petro 31.60 30.90 2.27 31.40 1.62
Compuage Info 13.65 13.35 2.25 13.50 1.12
Jindal Worldwid 49.90 48.80 2.25 49.30 1.02
Adani Green Ene 834.00 815.65 2.25 856.40 5.00
Bha. Bond-2030 1,149.00 1,123.71 2.25 1,125.19 0.13
FDC 348.70 341.05 2.24 345.05 1.17
Tanla Platforms 317.00 310.05 2.24 325.05 4.84
Alankit 15.95 15.60 2.24 15.50 -0.64
Maral Overseas 13.75 13.45 2.23 14.05 4.46
Royal Orchid 62.20 60.85 2.22 61.20 0.58
Alchemist 4.60 4.50 2.22 4.55 1.11
Dhunseri Tea 294.75 288.35 2.22 286.95 -0.49
Guj Heavy Chem 159.95 156.50 2.20 156.85 0.22
Rolta 4.65 4.55 2.20 4.55 0.00
Delta Corp 118.70 116.15 2.20 118.10 1.68
HT Media 14.00 13.70 2.19 13.80 0.73
JSW Ispat Speci 18.70 18.30 2.19 18.15 -0.82
Centum Electron 274.85 268.95 2.19 274.90 2.21
Surana Solar 7.00 6.85 2.19 6.70 -2.19
Jaiprakash Pow 2.35 2.30 2.17 2.30 0.00
Tainwala Chem 54.25 53.10 2.17 53.75 1.22
Archidply Indus 23.50 23.00 2.17 23.40 1.74
IPRU NV20 ETF 60.97 59.69 2.14 59.73 0.07
Bajaj Hindustha 4.80 4.70 2.13 4.65 -1.06
C and C Const 2.40 2.35 2.13 2.40 2.13
Parsvnath 2.40 2.35 2.13 2.35 0.00
Somi Conveyor 21.55 21.10 2.13 21.55 2.13
Sadbhav Infra 16.75 16.40 2.13 16.20 -1.22
DPSC 12.05 11.80 2.12 11.90 0.85
Tips Industries 262.60 257.15 2.12 255.60 -0.60
Mukta Arts 26.85 26.30 2.09 25.80 -1.90
JBF Industries 7.40 7.25 2.07 7.60 4.83
Nandan Denim 19.75 19.35 2.07 19.60 1.29
Orbit Exports 62.00 60.75 2.06 60.60 -0.25
Strides Pharma 688.00 674.15 2.05 690.30 2.40
Expleo Solution 535.00 524.25 2.05 529.00 0.91
BAG Films 2.50 2.45 2.04 2.50 2.04
Greenply Ind 82.55 80.90 2.04 80.60 -0.37
IOC 80.00 78.40 2.04 79.55 1.47
Sah Petroleums 35.00 34.30 2.04 34.10 -0.58
Genus Power 27.70 27.15 2.03 27.10 -0.18
Emami Paper 65.65 64.35 2.02 65.65 2.02
Ambika Cotton 692.00 678.35 2.01 699.00 3.04
Future Market 15.25 14.95 2.01 15.65 4.68
Tribhovandas 38.15 37.40 2.01 37.00 -1.07
Eveready Ind 137.70 135.00 2.00 135.40 0.30
Kwality 2.55 2.50 2.00 2.45 -2.00
Patel Eng 10.20 10.00 2.00 9.45 -5.50
Lyka Labs 17.90 17.55 1.99 17.35 -1.14
Zodiac Clothing 97.60 95.70 1.99 96.10 0.42
Canara Bank 87.40 85.70 1.98 86.20 0.58
Nitco 18.00 17.65 1.98 17.50 -0.85
IFB Agro 347.00 340.30 1.97 326.70 -4.00
Good Luck 38.90 38.15 1.97 37.90 -0.66
Nelcast 59.90 58.75 1.96 56.85 -3.23
CMM Infraprojec 2.60 2.55 1.96 2.60 1.96
India Nippon 338.00 331.55 1.95 330.50 -0.32
Gokul Agro 13.10 12.85 1.95 12.95 0.78
Prime Focus 39.40 38.65 1.94 40.00 3.49
Banswara Syntex 73.95 72.55 1.93 73.05 0.69
Global Vectra 47.60 46.70 1.93 47.20 1.07
Patel Integrate 21.15 20.75 1.93 21.10 1.69
JMT Auto 2.65 2.60 1.92 2.60 0.00
Lincoln Pharma 221.00 216.85 1.91 216.45 -0.18
Visaka Ind 358.10 351.45 1.89 362.60 3.17
Reliance ETF Ba 247.00 242.44 1.88 240.65 -0.74
Themis Medicare 327.45 321.40 1.88 322.50 0.34
Tokyo Plast Int 59.60 58.50 1.88 60.05 2.65
AB Money 43.40 42.60 1.88 42.20 -0.94
KI 738.00 724.35 1.88 725.40 0.14
Sharyans Res 84.35 82.80 1.87 81.85 -1.15
Xchanging Sol 71.45 70.15 1.85 71.65 2.14
Sreeleathers 132.00 129.60 1.85 136.45 5.29
Future Life 75.20 73.85 1.83 76.10 3.05
Sagardeep Alloy 47.30 46.45 1.83 48.60 4.63
GPT Infra 27.75 27.25 1.83 27.10 -0.55
SJVN 22.40 22.00 1.82 21.90 -0.45
Repco Home Fin 199.70 196.15 1.81 192.10 -2.06
Dev Information 126.50 124.30 1.77 126.75 1.97
SBIETFQLTY 108.94 107.05 1.77 107.33 0.26
MBL Infra 8.65 8.50 1.76 8.50 0.00
Neogen 628.00 617.15 1.76 617.75 0.10
Vascon Engineer 8.80 8.65 1.73 8.45 -2.31
Panacea Biotec 176.50 173.50 1.73 173.50 0.00
Kakatiya Cement 166.00 163.20 1.72 162.10 -0.67
Aarti Drugs 687.00 675.50 1.70 680.95 0.81
Jai Corp 83.75 82.35 1.70 82.70 0.43
KCP 65.90 64.80 1.70 65.55 1.16
Satin Credit 53.95 53.05 1.70 52.75 -0.57
HPL Electric & 29.85 29.35 1.70 29.00 -1.19
HMT 15.00 14.75 1.69 14.85 0.68
Maxwell Ind 9.00 8.85 1.69 8.95 1.13
Prime Securitie 45.40 44.65 1.68 44.20 -1.01
Vishnu Chemical 160.00 157.35 1.68 153.00 -2.76
Polycab 924.95 909.85 1.66 920.70 1.19
Lumax Auto Tech 98.55 96.95 1.65 95.30 -1.70
AAVAS Financier 1,490.00 1,465.85 1.65 1,431.40 -2.35
Tree House Edu 6.20 6.10 1.64 6.10 0.00
Country Club 3.10 3.05 1.64 3.00 -1.64
Onward Tech 62.45 61.45 1.63 61.60 0.24
Capital Trust 59.35 58.40 1.63 57.95 -0.77
Lambodhara Text 28.00 27.55 1.63 27.85 1.09
CP 28.05 27.60 1.63 26.65 -3.44
Morepen Lab 25.10 24.70 1.62 25.35 2.63
Asahi Songwon 217.00 213.55 1.62 217.30 1.76
Happiest Minds 337.50 332.15 1.61 338.95 2.05
Zee Entertain 181.95 179.10 1.59 187.90 4.91
Hercules Hoists 90.00 88.60 1.58 88.45 -0.17
MPS 363.00 357.40 1.57 366.50 2.55
Camlin Fine 97.50 96.00 1.56 96.60 0.63
Guj Ind Power 68.90 67.85 1.55 68.25 0.59
APL Apollo 3,148.00 3,099.85 1.55 3,144.30 1.43
Privi Special 528.60 520.55 1.55 523.95 0.65
AXISCADES Engg 42.75 42.10 1.54 43.35 2.97
Sheela Foam 1,324.95 1,304.85 1.54 1,308.25 0.26
Pitti Engineeri 33.20 32.70 1.53 33.25 1.68
Laurus Labs 335.00 329.95 1.53 319.40 -3.20
Igarashi Motors 277.55 273.40 1.52 271.20 -0.80
Omax Autos 39.95 39.35 1.52 38.85 -1.27
Dynamatic Tech 677.00 666.95 1.51 662.55 -0.66
Lumax Inds 1,292.00 1,272.80 1.51 1,247.00 -2.03
Remsons Ind 84.55 83.30 1.50 83.90 0.72
Shivam Auto 17.05 16.80 1.49 16.85 0.30
KM Sugar Mills 10.25 10.10 1.49 10.05 -0.50
NELCO 185.45 182.75 1.48 181.55 -0.66
Supreme Ind 1,495.00 1,473.20 1.48 1,446.70 -1.80
Time Techno 37.80 37.25 1.48 37.40 0.40
Cigniti Tech 464.05 457.30 1.48 458.00 0.15
INOX Leisure 259.30 255.55 1.47 253.65 -0.74
Lemon Tree Hote 27.65 27.25 1.47 27.00 -0.92
Aegis Logistics 219.00 215.85 1.46 207.05 -4.08
Donear Ind 24.35 24.00 1.46 23.70 -1.25
LT Foods 55.70 54.90 1.46 53.15 -3.19
Murudeshwar Cer 17.35 17.10 1.46 17.05 -0.29
Venus Remedies 135.50 133.55 1.46 134.25 0.52
Kellton Tech 48.80 48.10 1.46 50.40 4.78
ALLSEC Tech 256.00 252.35 1.45 250.10 -0.89
Rane Holdings 406.85 401.05 1.45 398.65 -0.60
Usha Martin 21.00 20.70 1.45 21.35 3.14
Banaras Beads 55.85 55.05 1.45 56.95 3.45
Swelect Energy 119.45 117.75 1.44 117.95 0.17
BPL 17.70 17.45 1.43 17.35 -0.57
Schneider Elect 70.85 69.85 1.43 69.95 0.14
EIH Assoc Hotel 229.95 226.70 1.43 228.40 0.75
Rajesh Exports 461.60 455.15 1.42 461.65 1.43
STL Global 7.15 7.05 1.42 7.05 0.00
ALSTOM India 230.90 227.70 1.41 204.95 -9.99
Zee Learn 10.80 10.65 1.41 10.80 1.41
Manaksia Alumin 7.20 7.10 1.41 6.85 -3.52
Alphageo 152.05 149.95 1.40 148.20 -1.17
Prism Cement 72.50 71.50 1.40 71.60 0.14
PTL Enterprises 39.80 39.25 1.40 39.30 0.13
Gravita India 43.40 42.80 1.40 42.40 -0.93
Nahar Industria 25.45 25.10 1.39 25.35 1.00
Everest Ind 224.00 220.95 1.38 221.10 0.07
MOSt M50 ETF 115.97 114.39 1.38 114.36 -0.03
Ashima 7.40 7.30 1.37 7.20 -1.37
Subros 283.95 280.15 1.36 280.10 -0.02
GSS Infotech 37.30 36.80 1.36 36.60 -0.54
Jash Engineerin 206.05 203.30 1.35 203.70 0.20
Tejas Networks 91.00 89.80 1.34 89.85 0.06
Raj Television 34.30 33.85 1.33 34.40 1.62
Universal Cable 133.05 131.30 1.33 131.50 0.15
Gokaldas Export 72.85 71.90 1.32 71.40 -0.70
IPRU Midcap ETF 65.83 64.97 1.32 64.85 -0.18
Lasa Supergener 72.80 71.85 1.32 71.90 0.07
HOV Services 30.90 30.50 1.31 29.70 -2.62
DCB Bank 78.00 77.00 1.30 76.85 -0.19
Reliance ETF 327.00 322.80 1.30 322.76 -0.01
Max Healthcare 105.00 103.65 1.30 106.55 2.80
Oswal ChemandFe 11.80 11.65 1.29 11.40 -2.15
Sakthi Sugars 7.85 7.75 1.29 7.60 -1.94
Asian Granito I 283.00 279.40 1.29 283.70 1.54
Peninsula Land 3.95 3.90 1.28 3.90 0.00
Zuari Global 47.50 46.90 1.28 47.70 1.71
Himatsingka Sei 123.50 121.95 1.27 127.15 4.26
Kirloskar Bros 103.30 102.00 1.27 102.75 0.74
Nila Infra 4.00 3.95 1.27 4.00 1.27
PPL 71.90 71.00 1.27 74.20 4.51
SPML Infra 8.05 7.95 1.26 8.10 1.89
Cerebra Int 28.40 28.05 1.25 28.10 0.18
Nagarjuna Fert 4.05 4.00 1.25 3.95 -1.25
Mindtree 1,335.00 1,318.65 1.24 1,327.60 0.68
BGR Energy 32.60 32.20 1.24 32.10 -0.31
Shreyans Ind 73.95 73.05 1.23 72.65 -0.55
Indraprastha 49.75 49.15 1.22 48.85 -0.61
Praj Industries 78.90 77.95 1.22 76.80 -1.48
Kirloskar Oil 101.00 99.80 1.20 102.00 2.20
Ganesha Ecosph 257.00 253.95 1.20 268.45 5.71
LICMF G-sec LT 21.84 21.58 1.20 21.62 0.19
Assoc Alcohol 247.90 244.95 1.20 242.15 -1.14
Birla Corp 640.90 633.35 1.19 640.05 1.06
Network 18 34.30 33.90 1.18 34.70 2.36
Tourism Finance 34.35 33.95 1.18 33.90 -0.15
Prataap Snacks 604.80 597.75 1.18 598.05 0.05
Tilaknagar Ind 17.35 17.15 1.17 17.30 0.87
Mahindra CIE 137.90 136.30 1.17 137.60 0.95
KEI Industries 343.90 339.95 1.16 341.35 0.41
Golden Tobacco 21.90 21.65 1.15 21.15 -2.31
S P Apparels 136.00 134.45 1.15 133.60 -0.63
Apollo Micro Sy 105.95 104.75 1.15 105.15 0.38
Sanghvi Movers 80.05 79.15 1.14 76.65 -3.16
Vipul 13.35 13.20 1.14 13.30 0.76
Sasta Sundar 93.50 92.45 1.14 95.40 3.19
Fineotex Chem 31.05 30.70 1.14 30.20 -1.63
N R Agarwal Ind 182.15 180.10 1.14 180.20 0.06
IIFL Finance 76.00 75.15 1.13 74.75 -0.53
Ind Motor Parts 529.95 524.05 1.13 520.25 -0.73
Seshasayee Pape 129.95 128.50 1.13 128.60 0.08
Shriram TransFi 707.00 699.10 1.13 693.45 -0.81
Ndr Auto Compon 156.85 155.10 1.13 147.35 -5.00
Indian Bank 58.80 58.15 1.12 57.90 -0.43
Sundaram Brake 221.55 219.10 1.12 219.40 0.14
Dixon Technolog 9,150.00 9,048.60 1.12 9,299.30 2.77
IPRU NXT50 ETF 27.99 27.68 1.12 27.82 0.51
JagranPrakashan 36.50 36.10 1.11 36.75 1.80
Action Const 69.80 69.05 1.09 71.05 2.90
Magma Fincorp 37.15 36.75 1.09 36.75 0.00
D. P. Abhushan 130.00 128.60 1.09 129.45 0.66
DCW 14.10 13.95 1.08 15.05 7.89
Sterlite Techno 149.90 148.30 1.08 147.35 -0.64
Salzer Electro 98.50 97.45 1.08 103.45 6.16
Uttam Sugar 85.00 84.10 1.07 83.15 -1.13
Superhouse 84.65 83.75 1.07 84.85 1.31
Nippon ETF NV 62.38 61.72 1.07 61.92 0.32
PNB Gilts 38.25 37.85 1.06 38.15 0.79
JB Chemicals 1,003.00 992.55 1.05 1,008.70 1.63
Liberty Shoes 144.15 142.65 1.05 140.50 -1.51
McDowell Hold 23.95 23.70 1.05 23.85 0.63
NI ETF Nifty IT 21.35 21.13 1.04 21.16 0.14
AVT Natural 44.25 43.80 1.03 43.55 -0.57
Cybertech 78.45 77.65 1.03 76.95 -0.90
Rico Auto 29.30 29.00 1.03 28.95 -0.17
Zee Media 4.90 4.85 1.03 4.80 -1.03
Hind Constr 4.95 4.90 1.02 4.95 1.02
Shriram City 798.35 790.30 1.02 798.45 1.03
Shree Renuka 10.00 9.90 1.01 9.90 0.00
Steel Strips Wh 483.00 478.15 1.01 473.80 -0.91
V-Guard Ind 170.00 168.30 1.01 169.75 0.86
Panama Petro 55.00 54.45 1.01 54.65 0.37
OnMobile Global 45.25 44.80 1.00 47.50 6.03
Global Offshore 5.05 5.00 1.00 5.20 4.00
Spandana Sphoor 545.45 540.05 1.00 538.90 -0.21
Bombay Burmah 1,210.95 1,199.05 0.99 1,211.15 1.01
Electrosteel 20.40 20.20 0.99 21.45 6.19
Surya Roshni 230.00 227.75 0.99 222.40 -2.35
Tata Motors 133.20 131.90 0.99 132.65 0.57
Jamna Auto 40.90 40.50 0.99 40.25 -0.62
Atul Auto 157.35 155.80 0.99 156.70 0.58
Asahi India 227.00 224.80 0.98 224.25 -0.24
Nat Fert 30.85 30.55 0.98 30.45 -0.33
Cineline India 26.05 25.80 0.97 25.50 -1.16
Reliance Infra 20.90 20.70 0.97 20.25 -2.17
SOLARA ACTIVE P 1,127.00 1,116.20 0.97 1,137.15 1.88
AFL 124.85 123.65 0.97 123.45 -0.16
NRB Bearings 68.10 67.45 0.96 67.15 -0.44
Filatex India 26.20 25.95 0.96 26.05 0.39
Kirl Electric 10.50 10.40 0.96 10.45 0.48
BL Kashyap 5.30 5.25 0.95 5.30 0.95
Karur Vysya 31.75 31.45 0.95 32.45 3.18
VIP Industries 275.25 272.65 0.95 271.90 -0.28
MCX India 1,688.00 1,672.10 0.95 1,701.00 1.73
Equitas Holding 48.00 47.55 0.95 46.80 -1.58
Shankara Buildi 319.95 316.95 0.95 316.45 -0.16
SGB 2.50% SrIX 4,800.00 4,754.80 0.95 4,753.91 -0.02
Garware Technic 1,875.00 1,857.45 0.94 1,884.15 1.44
Thomas Cook 26.90 26.65 0.94 26.70 0.19
Suven Pharma 342.00 338.80 0.94 314.10 -7.29
Geojit BNP 38.15 37.80 0.93 39.45 4.37
VST Tillers 1,561.00 1,546.60 0.93 1,568.00 1.38
ONGC 65.00 64.40 0.93 64.90 0.78
Rane Madras 200.75 198.90 0.93 197.55 -0.68
MAN50ETF 120.00 118.90 0.93 118.30 -0.50
Navneet 76.90 76.20 0.92 76.65 0.59
Suryalakshmi Co 16.50 16.35 0.92 16.40 0.31
VST 3,399.00 3,367.95 0.92 3,398.70 0.91
Procter&Gamble 5,238.80 5,191.10 0.92 5,140.85 -0.97
Bharti Airtel 454.90 450.80 0.91 433.75 -3.78
KPR Mill 723.00 716.50 0.91 739.00 3.14
Indian Energy E 195.10 193.35 0.91 191.30 -1.06
Neuland Lab 1,203.30 1,192.55 0.90 1,197.20 0.39
Bank of Mah 11.15 11.05 0.90 11.05 0.00
Suprajit Eng 180.00 178.40 0.90 178.70 0.17
Reliance ETF Ha 322.95 320.06 0.90 321.35 0.40
Jubilant Ind 129.00 127.85 0.90 129.35 1.17
BPCL 344.85 341.80 0.89 354.45 3.70
Tata Coffee 102.35 101.45 0.89 101.60 0.15
Guj Sidhee Cem 33.90 33.60 0.89 33.85 0.74
Marksans Pharma 50.85 50.40 0.89 50.90 0.99
Escorts 1,198.00 1,187.60 0.88 1,200.95 1.12
IFGL Refractory 144.05 142.80 0.88 141.55 -0.88
Tera Software 34.50 34.20 0.88 32.50 -4.97
Rossari 805.00 797.95 0.88 795.30 -0.33
SPIC 17.45 17.30 0.87 17.45 0.87
PPAP Automotive 214.65 212.80 0.87 210.75 -0.96
Arman Financial 549.80 545.05 0.87 540.50 -0.83
IFCI 5.85 5.80 0.86 5.80 0.00
UCO Bank 11.75 11.65 0.86 11.60 -0.43
Hind Oil Explor 65.00 64.45 0.85 63.65 -1.24
Control Print 220.00 218.15 0.85 216.75 -0.64
Parag Milk Food 106.70 105.80 0.85 106.15 0.33
Apex Frozen 254.90 252.75 0.85 250.15 -1.03
HF 893.05 885.55 0.85 882.65 -0.33
Jindal Photo 12.00 11.90 0.84 12.00 0.84
RPP Infra Proj 47.75 47.35 0.84 48.85 3.17
BASF 1,370.00 1,358.75 0.83 1,362.80 0.30
Gabriel India 96.75 95.95 0.83 94.20 -1.82
MOSt NASDAQ 100 830.00 823.17 0.83 823.46 0.04
Can Fin Homes 467.05 463.25 0.82 457.25 -1.30
GE Shipping 228.25 226.40 0.82 224.70 -0.75
Navin Fluorine 2,293.70 2,275.05 0.82 2,241.55 -1.47
Sobha 277.50 275.25 0.82 291.35 5.85
Maan Aluminium 67.90 67.35 0.82 67.50 0.22
Indiabulls Hsg 141.10 139.95 0.82 140.00 0.04
Sov Gold 2028-V 4,800.00 4,761.00 0.82 4,800.00 0.82
Karnataka Bank 43.60 43.25 0.81 42.60 -1.50
Deccan Cements 312.85 310.35 0.81 315.50 1.66
Responsive Ind 138.60 137.50 0.80 145.00 5.45
Deepak Fert 145.35 144.20 0.80 147.35 2.18
Goldiam Inter 151.90 150.70 0.80 152.60 1.26
Rel Ind Infra 367.30 364.40 0.80 367.50 0.85
Swaraj Engines 1,425.45 1,414.10 0.80 1,413.60 -0.04
Greenlam Ind 768.55 762.45 0.80 773.45 1.44
IWML 916.00 908.70 0.80 919.95 1.24
Saregama India 687.95 682.55 0.79 661.15 -3.14
L&T Finance 64.00 63.50 0.79 64.40 1.42
Fine Organics 2,630.00 2,609.30 0.79 2,652.75 1.67
RIL Partly Paid 1,165.10 1,155.95 0.79 1,183.50 2.38
NIIT 135.40 134.35 0.78 139.90 4.13
Redington 129.35 128.35 0.78 129.55 0.93
South Ind Bk 6.50 6.45 0.78 6.45 0.00
Den Networks 71.05 70.50 0.78 71.05 0.78
Varun Beverages 659.00 653.90 0.78 654.90 0.15
Birlasoft 176.00 174.65 0.77 178.75 2.35
Career Point 169.15 167.85 0.77 166.55 -0.77
Mold-Tek Pack 261.50 259.50 0.77 260.70 0.46
GTN Industries 6.65 6.60 0.76 6.85 3.79
Hind Copper 33.25 33.00 0.76 32.95 -0.15
MM Forgings 313.30 310.95 0.76 307.45 -1.13
Nectar Life 19.80 19.65 0.76 19.40 -1.27
Nucleus Softwar 588.60 584.15 0.76 606.85 3.89
Rajshree Sugars 13.30 13.20 0.76 13.20 0.00
TD Power System 106.05 105.25 0.76 103.65 -1.52
Venkys 1,460.00 1,449.05 0.76 1,471.30 1.54
Religare Enterp 53.20 52.80 0.76 53.00 0.38
BF Utilities 240.95 239.15 0.75 239.55 0.17
Pioneer 20.15 20.00 0.75 19.95 -0.25
PNB 26.80 26.60 0.75 26.75 0.56
Talbros Auto 121.65 120.75 0.75 120.55 -0.17
GRP 762.05 756.40 0.75 772.45 2.12
MSTC 148.55 147.45 0.75 147.00 -0.31
Indiamart Inter 4,998.95 4,961.60 0.75 4,846.00 -2.33
Indian Hume Pip 156.15 155.00 0.74 159.00 2.58
Jindal Steel 191.00 189.60 0.74 191.50 1.00
SAIL 33.85 33.60 0.74 34.35 2.23
Gulf Oil Corp 178.70 177.40 0.73 176.45 -0.54
Adani Ports 345.20 342.70 0.73 359.85 5.00
Thyrocare Techn 1,146.00 1,137.65 0.73 1,148.70 0.97
Kothari Sugars 14.00 13.90 0.72 13.80 -0.72
UTI 505.00 501.40 0.72 499.15 -0.45
Advanced Enzyme 320.00 317.75 0.71 312.80 -1.56
Bank of Baroda 43.25 42.95 0.70 41.70 -2.91
EPL 245.90 244.20 0.70 248.45 1.74
Finolex Cables 272.90 271.00 0.70 276.95 2.20
Larsen 941.00 934.50 0.70 929.50 -0.54
Compucom Soft 7.20 7.15 0.70 7.25 1.40
Cosmo Films 468.85 465.65 0.69 458.65 -1.50
Hero Motocorp 2,913.90 2,894.00 0.69 2,799.80 -3.26
Hind Rectifiers 123.70 122.85 0.69 122.00 -0.69
Shilpa 428.20 425.25 0.69 447.85 5.31
Future Consumer 7.25 7.20 0.69 7.40 2.78
Ester Ind 124.00 123.15 0.69 121.60 -1.26
Zuari Agro Chem 80.05 79.50 0.69 78.40 -1.38
Nacl Industries 36.70 36.45 0.69 36.15 -0.82
UTINEXT50 281.99 280.07 0.69 280.85 0.28
Coal India 111.60 110.85 0.68 114.20 3.02
Vikas Multi 7.35 7.30 0.68 7.35 0.68
Angel Broking 327.95 325.75 0.68 353.35 8.47
MRF 67,748.00 67,298.35 0.67 65,303.25 -2.96
Tata Power 52.45 52.10 0.67 52.15 0.10
Orissa Minerals 2,136.00 2,121.85 0.67 2,124.75 0.14
HDFC Life 590.00 586.10 0.67 589.75 0.62
GAIL 84.00 83.45 0.66 84.75 1.56
Alembic Pharma 976.50 970.10 0.66 964.60 -0.57
Kewal Kiran 731.95 727.15 0.66 732.55 0.74
Mangalam Cement 196.80 195.50 0.66 195.10 -0.20
ICICI Prudentia 410.85 408.15 0.66 403.35 -1.18
UTI-Sensex ETF 429.97 427.14 0.66 422.06 -1.19
Godrej Agrovet 525.65 522.20 0.66 515.60 -1.26
Adani Enterpris 331.05 328.90 0.65 339.70 3.28
Dr Reddys Labs 4,974.00 4,941.95 0.65 4,888.65 -1.08
Sanofi India 8,063.70 8,011.60 0.65 8,000.25 -0.14
Ramco Cements 793.90 788.75 0.65 796.95 1.04
REC 101.00 100.35 0.65 102.85 2.49
Alkem Lab 2,688.20 2,670.80 0.65 2,634.30 -1.37
Invesco India N 1,255.90 1,247.85 0.65 1,255.90 0.65
Amber Enterpris 2,212.00 2,197.70 0.65 2,180.40 -0.79
Metropolis 1,919.65 1,907.25 0.65 1,967.50 3.16
Munjal Auto Ind 54.80 54.45 0.64 54.70 0.46
GMR Infra 23.45 23.30 0.64 23.40 0.43
Info Edge 3,625.60 3,602.45 0.64 3,548.95 -1.49
Page Industries 20,043.00 19,914.75 0.64 20,071.90 0.79
Nahar Poly Film 79.20 78.70 0.64 79.10 0.51
Texmaco Rail 23.75 23.60 0.64 23.90 1.27
Shakti Pumps 219.90 218.50 0.64 216.65 -0.85
PC Jeweller 15.80 15.70 0.64 15.35 -2.23
Gillette India 5,294.80 5,261.90 0.63 5,286.45 0.47
TVS Motor 425.00 422.35 0.63 455.50 7.85
Edelweiss Fin 56.25 55.90 0.63 55.85 -0.09
Gillanders Arbu 32.00 31.80 0.63 31.35 -1.42
Caplin Labs 512.00 508.80 0.63 497.45 -2.23
SBI-ETF Nifty 121.77 121.01 0.63 120.79 -0.18
Coromandel Int 716.80 712.35 0.62 726.55 1.99
GIC Housing Fin 98.00 97.40 0.62 98.50 1.13
Orient Paper 16.20 16.10 0.62 16.00 -0.62
NMDC 81.30 80.80 0.62 82.45 2.04
Relaxo Footwear 662.60 658.50 0.62 660.40 0.29
ITD Cementation 49.80 49.50 0.61 49.00 -1.01
Take Solutions 41.50 41.25 0.61 40.95 -0.73
Man Infra 24.65 24.50 0.61 25.80 5.31
Kokuyo Camlin 58.60 58.25 0.60 59.15 1.55
SRF 4,464.90 4,438.40 0.60 4,416.80 -0.49
CMI 33.65 33.45 0.60 33.80 1.05
Raymond 275.10 273.50 0.59 272.40 -0.40
United Brewerie 913.80 908.40 0.59 926.20 1.96
Abbott India 15,250.00 15,159.90 0.59 15,298.15 0.91
Welspun Enter 78.00 77.55 0.58 75.05 -3.22
Nava Bharat Ven 52.75 52.45 0.57 52.80 0.67
Bajaj Holdings 2,282.00 2,269.10 0.57 2,306.70 1.66
Harita Seat 409.10 406.80 0.57 405.00 -0.44
CARE Ratings 301.90 300.20 0.57 298.40 -0.60
IndusInd Bank 592.00 588.70 0.56 585.70 -0.51
India Tourism D 223.90 222.65 0.56 222.25 -0.18
MphasiS 1,335.90 1,328.55 0.55 1,378.70 3.77
Godrej Prop 997.00 991.55 0.55 1,034.45 4.33
S Chand and Co 64.45 64.10 0.55 62.20 -2.96
Kamdhenu 74.10 73.70 0.54 73.55 -0.20
Elgi Equipments 104.80 104.25 0.53 104.25 0.00
Wipro 339.25 337.45 0.53 340.70 0.96
HeidelbergCemen 185.25 184.30 0.52 184.65 0.19
SML Isuzu 376.15 374.20 0.52 373.15 -0.28
Bajaj Electric 494.00 491.45 0.52 487.45 -0.81
Va Tech Wabag 185.00 184.05 0.52 182.55 -0.81
Intellect Desig 240.05 238.80 0.52 238.70 -0.04
Grindwell Norto 553.35 550.55 0.51 550.40 -0.03
Hind Zinc 205.55 204.50 0.51 203.30 -0.59
Agro Tech Foods 724.70 721.05 0.51 714.05 -0.97
Man Industries 69.50 69.15 0.51 69.40 0.36
Nahar Spinning 39.65 39.45 0.51 39.65 0.51
West Coast Pap 159.15 158.35 0.51 157.70 -0.41
Astral Poly Tec 1,133.50 1,127.85 0.50 1,123.85 -0.35
Linde India 837.25 833.05 0.50 834.85 0.22
Bajaj Auto 2,940.00 2,925.35 0.50 2,886.90 -1.31
JBM Auto 243.60 242.40 0.50 240.55 -0.76
Lakshmi Machine 4,051.75 4,031.75 0.50 4,004.65 -0.67
Nilkamal 1,278.15 1,271.75 0.50 1,261.30 -0.82
Orient Abrasive 20.00 19.90 0.50 19.60 -1.51
Huhtamaki PPL 271.20 269.85 0.50 275.15 1.96
Sun Pharma 458.65 456.35 0.50 465.75 2.06
Motilal Oswal F 558.40 555.60 0.50 563.35 1.39
NHPC 20.15 20.05 0.50 19.85 -1.00
VRL Logistics 150.75 150.00 0.50 149.75 -0.17
TeamLease Ser. 2,235.25 2,224.20 0.50 2,227.10 0.13
HG Infra Engg 179.75 178.85 0.50 179.15 0.17
GB 2.50% Oct'27 4,928.00 4,903.36 0.50 4,898.99 -0.09
Container Corp 385.80 383.90 0.49 390.90 1.82
Cummins 443.80 441.65 0.49 434.10 -1.71
ICRA 2,642.20 2,629.20 0.49 2,808.90 6.83
Jindal Stainles 62.10 61.80 0.49 62.60 1.29
Thermax 773.65 769.85 0.49 759.10 -1.40
Cera Sanitary 2,654.40 2,641.40 0.49 2,651.25 0.37
Whirlpool 2,063.40 2,053.30 0.49 2,120.50 3.27
Symphony 861.25 857.05 0.49 845.60 -1.34
Maithan Alloys 477.95 475.60 0.49 483.20 1.60
V-Mart Retail 1,930.30 1,920.85 0.49 1,931.75 0.57
Sequent Scienti 144.35 143.65 0.49 141.80 -1.29
PSP Projects 389.80 387.90 0.49 387.05 -0.22
Tasty Bite 10,249.95 10,199.65 0.49 10,003.80 -1.92
Ujjivan Small 30.90 30.75 0.49 30.75 0.00
Bombay Dyeing 62.35 62.05 0.48 61.75 -0.48
Cadila Health 413.10 411.15 0.47 417.70 1.59
EngineersInd 64.50 64.20 0.47 65.05 1.32
Phoenix Mills 581.80 579.05 0.47 576.20 -0.49
Radico Khaitan 447.80 445.70 0.47 437.00 -1.95
Alkyl Amines 2,976.00 2,962.15 0.47 2,967.65 0.19
HDFC SENSEX ETF 4,309.99 4,290.00 0.47 4,299.90 0.23
Schaeffler Ind 3,830.00 3,812.60 0.46 3,764.70 -1.26
NCL Industries 130.55 129.95 0.46 129.20 -0.58
NTPC 86.90 86.50 0.46 87.60 1.27
Bajaj Finserv 5,650.00 5,623.95 0.46 5,573.50 -0.90
Technocraft Ind 340.00 338.45 0.46 339.85 0.41
Deepak Nitrite 743.00 739.60 0.46 742.25 0.36
AB Capital 65.45 65.15 0.46 64.75 -0.61
Berger Paints 632.85 630.00 0.45 623.05 -1.10
Cipla 765.70 762.30 0.45 754.50 -1.02
CCL Products 246.50 245.40 0.45 240.90 -1.83
Mah Seamless 221.00 220.00 0.45 221.65 0.75
TCI Developers 303.30 301.95 0.45 307.40 1.80
Adani Trans 290.00 288.70 0.45 290.15 0.50
Dynemic Product 234.00 232.95 0.45 226.15 -2.92
Sicagen India 11.50 11.45 0.44 11.55 0.87
PNC Infratech 170.35 169.60 0.44 171.15 0.91
Ajanta Pharma 1,644.00 1,636.95 0.43 1,573.15 -3.90
Bhansali Eng 82.45 82.10 0.43 82.25 0.18
Chambal Fert 162.80 162.10 0.43 162.60 0.31
NOCIL 139.75 139.15 0.43 137.20 -1.40
Rain Industries 104.20 103.75 0.43 106.25 2.41
Salasar Techno 198.90 198.05 0.43 200.25 1.11
Beta Drugs 118.00 117.50 0.43 118.00 0.43
DI 46.40 46.20 0.43 46.00 -0.43
Dalmia Sugar 132.95 132.40 0.42 130.45 -1.47
Star Cement 83.40 83.05 0.42 82.85 -0.24
Birla Ericsson 48.55 48.35 0.41 48.15 -0.41
Tata Steel BSL 24.45 24.35 0.41 24.90 2.26
GeeCee Ventures 72.75 72.45 0.41 71.95 -0.69
Power Finance 85.55 85.20 0.41 87.10 2.23
Somany Ceramics 209.55 208.70 0.41 209.15 0.22
TATA Cons. Prod 494.00 492.00 0.41 492.85 0.17
Polyplex Corp 771.25 768.20 0.40 778.15 1.30
Sudarshan Chem 447.50 445.70 0.40 439.55 -1.38
Quantum Gold 2,212.90 2,204.00 0.40 2,203.90 0.00
Dhanuka Agritec 717.00 714.15 0.40 736.40 3.12
Ujjivan Financi 212.40 211.55 0.40 212.15 0.28
Avadh Sugar 186.65 185.90 0.40 182.55 -1.80
Waterbase 99.55 99.15 0.40 99.25 0.10
Automotive Axle 699.00 696.30 0.39 710.00 1.97
Bank of India 39.10 38.95 0.39 38.60 -0.90
Federal Bank 51.20 51.00 0.39 50.45 -1.08
TV TodayNetwork 205.50 204.70 0.39 201.75 -1.44
Muthoot Finance 1,243.00 1,238.20 0.39 1,230.80 -0.60
Newgen Software 245.50 244.55 0.39 259.65 6.17
Astra Microwave 106.80 106.40 0.38 107.50 1.03
Mangalam Drugs 143.60 143.05 0.38 150.20 5.00
COFORGE LTD. 2,209.00 2,200.70 0.38 2,205.65 0.22
Piramal Enter 1,220.00 1,215.35 0.38 1,262.25 3.86
Advani Hotels 40.20 40.05 0.37 40.45 1.00
Windsor 13.45 13.40 0.37 12.95 -3.36
Indoco Remedies 257.20 256.25 0.37 256.85 0.23
KRBL 259.50 258.55 0.37 255.85 -1.04
Vedanta 95.80 95.45 0.37 95.75 0.31
UPL 451.90 450.25 0.37 453.25 0.67
The Byke Hosp 13.55 13.50 0.37 13.50 0.00
Jain Irrigation 14.00 13.95 0.36 15.00 7.53
JK Tyre & Ind 69.00 68.75 0.36 66.85 -2.76
GE T&D India 82.65 82.35 0.36 81.10 -1.52
Tata Motors (D) 55.50 55.30 0.36 55.55 0.45
Galaxy Surfacta 1,642.00 1,636.10 0.36 1,643.70 0.46
Sagar Cement 738.00 735.40 0.35 733.15 -0.31
Voltas 705.00 702.55 0.35 705.55 0.43
Sarda Energy 244.65 243.80 0.35 244.40 0.25
Gujarat Pipavav 86.85 86.55 0.35 88.55 2.31
UFO Moviez 72.30 72.05 0.35 71.15 -1.25
GNA Axles 230.05 229.25 0.35 228.60 -0.28
India Cements 116.70 116.30 0.34 118.35 1.76
SBI 189.35 188.70 0.34 189.25 0.29
Rane Engine 192.05 191.40 0.34 191.90 0.26
Syngene Intl 540.00 538.15 0.34 534.95 -0.59
Banco Products 91.20 90.90 0.33 90.00 -0.99
GM Breweries 376.50 375.25 0.33 375.65 0.11
HCL Tech 842.80 840.05 0.33 841.95 0.23
Marico 363.45 362.25 0.33 356.65 -1.55
Reliance 2,033.50 2,026.90 0.33 2,054.50 1.36
Sanghi Ind 30.50 30.40 0.33 31.80 4.61
Jai Balaji Ind 15.00 14.95 0.33 15.00 0.33
Ambuja Cements 254.85 254.00 0.33 259.70 2.24
KCP Sugar 15.30 15.25 0.33 14.80 -2.95
Alkali Metals 46.50 46.35 0.32 48.05 3.67
CESC 571.20 569.40 0.32 563.00 -1.12
GlaxoSmithKline 1,485.05 1,480.35 0.32 1,464.75 -1.05
Havells India 727.50 725.15 0.32 727.90 0.38
Tata Steel 402.70 401.40 0.32 410.55 2.28
BSE 503.00 501.40 0.32 493.35 -1.61
Avanti Feeds 486.00 484.50 0.31 481.80 -0.56
Indian Hotels 97.20 96.90 0.31 95.40 -1.55
Paisalo Digital 390.35 389.15 0.31 385.75 -0.87
Texmo Pipes 16.35 16.30 0.31 16.30 0.00
Centrum Capital 15.95 15.90 0.31 15.90 0.00
ITI 118.30 117.95 0.30 118.35 0.34
Vinati Organics 1,194.00 1,190.40 0.30 1,209.65 1.62
Ajmera Realty 83.50 83.25 0.30 83.55 0.36
Tech Mahindra 806.70 804.25 0.30 813.30 1.13
Tamil Newsprint 101.00 100.70 0.30 102.00 1.29
Omaxe 66.65 66.45 0.30 66.30 -0.23
OM Metals Infra 16.95 16.90 0.30 16.75 -0.89
Kitex Garments 100.90 100.60 0.30 100.60 0.00
SATIA 101.20 100.90 0.30 102.00 1.09
Mazagon 167.50 167.00 0.30 166.75 -0.15
Bharat Elec 86.90 86.65 0.29 87.00 0.40
Greaves Cotton 69.95 69.75 0.29 69.75 0.00
KSB Pumps 438.10 436.85 0.29 452.85 3.66
RPG Life 349.05 348.05 0.29 350.90 0.82
Manappuram 157.55 157.10 0.29 155.40 -1.08
Adani Gas Ltd 204.95 204.35 0.29 220.50 7.90
SGBDEC25 4,799.00 4,785.00 0.29 4,784.72 -0.01
Anant Raj 18.00 17.95 0.28 18.10 0.84
HEG 675.00 673.10 0.28 675.80 0.40
Shree Cements 21,738.00 21,677.00 0.28 21,694.55 0.08
SKF India 1,505.00 1,500.75 0.28 1,476.20 -1.64
Financial Tech 70.95 70.75 0.28 77.50 9.54
Swan Energy 144.95 144.55 0.28 144.30 -0.17
Balrampur Chini 164.90 164.45 0.27 160.40 -2.46
Biocon 404.30 403.20 0.27 403.60 0.10
Bal Pharma 56.00 55.85 0.27 57.70 3.31
Kansai Nerolac 513.00 511.60 0.27 514.65 0.60
Peria Karamalai 166.00 165.55 0.27 172.55 4.23
Max Ventures an 37.80 37.70 0.27 37.40 -0.80
The Investment 109.95 109.65 0.27 114.05 4.01
RITES 240.00 239.35 0.27 239.45 0.04
Hitachi Home 2,135.00 2,129.50 0.26 2,179.55 2.35
DIC India 365.00 364.05 0.26 367.25 0.88
JK LakshmiCemen 286.60 285.85 0.26 290.10 1.49
Sundram 419.80 418.70 0.26 426.95 1.97
Vindhya Telelin 731.00 729.10 0.26 717.40 -1.60
Castrol 115.05 114.75 0.26 114.00 -0.65
IRB Infra 115.95 115.65 0.26 113.75 -1.64
Atlas Cycles 40.60 40.50 0.25 40.85 0.86
India Glycols 282.05 281.35 0.25 274.40 -2.47
Jindal Saw 60.00 59.85 0.25 60.25 0.67
Sunteck Realty 262.55 261.90 0.25 267.85 2.27
Quick Heal Tech 160.95 160.55 0.25 161.35 0.50
Affle India 2,720.00 2,713.10 0.25 2,654.40 -2.16
Akzo Nobel 1,985.95 1,981.20 0.24 1,983.35 0.11
Liquid Bees 1,002.40 1,000.00 0.24 1,000.00 0.00
Allied Digital 21.20 21.15 0.24 21.50 1.65
Zenithexpo