-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
13 Feb 16:00
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Mason Infratech | 178.60 | 147.10 | 21.41 | 176.65 | 20.09 |
| Ushanti Colour | 69.45 | 60.00 | 15.75 | 69.90 | 16.50 |
| Interiors & Mor | 199.00 | 179.00 | 11.17 | 175.15 | -2.15 |
| Engineers India | 199.10 | 180.90 | 10.06 | 201.67 | 11.48 |
| Maitreya Medica | 220.00 | 200.00 | 10.00 | 212.00 | 6.00 |
| SGBJUL27 | 17,435.00 | 15,850.00 | 10.00 | 15,503.05 | -2.19 |
| Williamson Mago | 30.80 | 28.20 | 9.22 | 29.42 | 4.33 |
| The Western Ind | 162.39 | 149.61 | 8.54 | 146.44 | -2.12 |
| Macobs Technolo | 229.00 | 212.25 | 7.89 | 221.00 | 4.12 |
| Ideal Technopla | 236.50 | 220.00 | 7.50 | 201.65 | -8.34 |
| Forcas Studio | 107.00 | 99.60 | 7.43 | 105.65 | 6.07 |
| Race Eco Chain | 130.00 | 121.40 | 7.08 | 116.79 | -3.80 |
| Omfurn India | 72.45 | 67.80 | 6.86 | 63.40 | -6.49 |
| G-Tec Jainx | 20.70 | 19.40 | 6.70 | 18.88 | -2.68 |
| Sikko Industrie | 5.59 | 5.25 | 6.48 | 5.36 | 2.10 |
| JHS Svendgaard | 27.30 | 25.64 | 6.47 | 24.71 | -3.63 |
| Divgi Torqtrans | 700.00 | 657.85 | 6.41 | 744.55 | 13.18 |
| Rajputana Indus | 82.00 | 77.30 | 6.08 | 80.00 | 3.49 |
| Infomedia 18 | 5.74 | 5.42 | 5.90 | 4.92 | -9.23 |
| Dangee Dums | 3.80 | 3.59 | 5.85 | 3.50 | -2.51 |
| Sadhana Nitro | 6.55 | 6.19 | 5.82 | 6.42 | 3.72 |
| Laxmi Cotspin | 23.49 | 22.22 | 5.72 | 24.43 | 9.95 |
| Kandarp Digi | 158.75 | 150.40 | 5.55 | 145.00 | -3.59 |
| Zee Media | 9.90 | 9.40 | 5.32 | 10.06 | 7.02 |
| Bhadora Industr | 74.90 | 71.20 | 5.20 | 74.90 | 5.20 |
| United Drilling | 194.97 | 185.50 | 5.11 | 184.09 | -0.76 |
| DRS Dilip Roadl | 80.85 | 77.00 | 5.00 | 80.85 | 5.00 |
| Divyadhan Recyc | 25.20 | 24.00 | 5.00 | 23.25 | -3.13 |
| Niraj Ispat | 360.54 | 343.38 | 5.00 | 360.54 | 5.00 |
| Sical Logistics | 96.46 | 91.87 | 5.00 | 93.53 | 1.81 |
| Sadbhav Eng | 7.77 | 7.40 | 5.00 | 7.77 | 5.00 |
| Dhunseri Invest | 1,010.00 | 962.00 | 4.99 | 975.60 | 1.41 |
| Ortin Global | 15.61 | 14.87 | 4.98 | 15.61 | 4.98 |
| C K K Retail | 218.30 | 207.95 | 4.98 | 218.30 | 4.98 |
| Karnika Industr | 139.30 | 132.70 | 4.97 | 132.15 | -0.41 |
| Grover Jewells | 111.05 | 105.80 | 4.96 | 111.05 | 4.96 |
| Vilin Bio Med | 33.95 | 32.35 | 4.95 | 33.95 | 4.95 |
| Innomet Advance | 85.00 | 81.00 | 4.94 | 80.75 | -0.31 |
| Onelife Capital | 16.13 | 15.37 | 4.94 | 16.13 | 4.94 |
| Manav Infra Pro | 36.20 | 34.50 | 4.93 | 36.20 | 4.93 |
| JITF Infralogis | 374.00 | 356.45 | 4.92 | 374.25 | 4.99 |
| Sati Poly Plast | 58.60 | 55.85 | 4.92 | 58.60 | 4.92 |
| Karma Energy | 49.70 | 47.38 | 4.90 | 46.04 | -2.83 |
| Avro India | 139.50 | 133.00 | 4.89 | 132.62 | -0.29 |
| Mandeep Auto In | 21.50 | 20.50 | 4.88 | 19.55 | -4.63 |
| Ahimsa Ind | 24.85 | 23.70 | 4.85 | 24.85 | 4.85 |
| Guj Lease Fin | 6.06 | 5.78 | 4.84 | 6.06 | 4.84 |
| AAA | 116.90 | 111.53 | 4.81 | 113.99 | 2.21 |
| Lakshmi Prec | 5.50 | 5.25 | 4.76 | 5.50 | 4.76 |
| Boss Packaging | 39.90 | 38.10 | 4.72 | 39.90 | 4.72 |
| ABSL NiftyIT | 37.61 | 35.94 | 4.65 | 35.31 | -1.75 |
| DELPHI WORLD | 15.90 | 15.21 | 4.54 | 16.70 | 9.80 |
| TOP15IETF | 11.32 | 10.83 | 4.52 | 10.72 | -1.02 |
| INDIFRA | 15.05 | 14.40 | 4.51 | 15.10 | 4.86 |
| Palash Securiti | 102.40 | 98.03 | 4.46 | 96.09 | -1.98 |
| Akanksha Power | 80.00 | 76.60 | 4.44 | 79.05 | 3.20 |
| N R Vandana Tex | 56.90 | 54.50 | 4.40 | 55.00 | 0.92 |
| TechEra Enginee | 232.95 | 223.35 | 4.30 | 221.95 | -0.63 |
| Setubandhan Inf | 0.49 | 0.47 | 4.26 | 0.48 | 2.13 |
| Ganga Forging | 3.22 | 3.09 | 4.21 | 3.16 | 2.27 |
| Quadpro | 2.50 | 2.40 | 4.17 | 2.50 | 4.17 |
| Rajputana Bio | 243.60 | 233.85 | 4.17 | 233.20 | -0.28 |
| Richa Info | 67.85 | 65.15 | 4.14 | 63.60 | -2.38 |
| Snehaa Organics | 49.00 | 47.05 | 4.14 | 49.00 | 4.14 |
| Simplex Infra | 239.96 | 230.52 | 4.10 | 226.62 | -1.69 |
| Shah Alloys | 67.80 | 65.16 | 4.05 | 67.25 | 3.21 |
| VLEGOV | 13.96 | 13.43 | 3.95 | 13.41 | -0.15 |
| Eurotex | 13.99 | 13.46 | 3.94 | 12.80 | -4.90 |
| Honasa Consumer | 311.00 | 299.25 | 3.93 | 301.45 | 0.74 |
| AGS Transac | 3.99 | 3.84 | 3.91 | 3.83 | -0.26 |
| Emami Paper | 94.00 | 90.47 | 3.90 | 89.15 | -1.46 |
| Axita Cotton | 10.14 | 9.76 | 3.89 | 10.04 | 2.87 |
| Usha Martin Edu | 4.83 | 4.65 | 3.87 | 4.58 | -1.51 |
| Kotyark | 234.80 | 226.10 | 3.85 | 236.40 | 4.56 |
| Puravankara Pro | 265.00 | 255.26 | 3.82 | 256.70 | 0.56 |
| Freshara Agro | 200.40 | 193.10 | 3.78 | 207.45 | 7.43 |
| Cedaar Textile | 40.00 | 38.55 | 3.76 | 36.65 | -4.93 |
| Nandani Creatio | 39.64 | 38.21 | 3.74 | 39.14 | 2.43 |
| MMP Industries | 264.00 | 254.50 | 3.73 | 254.00 | -0.20 |
| Greenchef | 46.95 | 45.30 | 3.64 | 46.05 | 1.66 |
| Veritaas Advert | 62.00 | 59.90 | 3.51 | 62.00 | 3.51 |
| Lenskart Solu | 530.95 | 513.00 | 3.50 | 502.20 | -2.11 |
| Bodhi Tree Mult | 7.80 | 7.54 | 3.45 | 8.12 | 7.69 |
| Ingersoll Rand | 3,660.00 | 3,539.70 | 3.40 | 3,723.70 | 5.20 |
| Filatex Fashion | 0.31 | 0.30 | 3.33 | 0.30 | 0.00 |
| Madhucon Projec | 5.32 | 5.15 | 3.30 | 4.94 | -4.08 |
| Sheetal Univers | 225.25 | 218.05 | 3.30 | 228.95 | 5.00 |
| Visagar Polytex | 0.64 | 0.62 | 3.23 | 0.60 | -3.23 |
| Future Life | 1.28 | 1.24 | 3.23 | 1.29 | 4.03 |
| CP Capital | 99.70 | 96.63 | 3.18 | 98.26 | 1.69 |
| Usha Financial | 30.95 | 30.00 | 3.17 | 29.00 | -3.33 |
| Shri Kanha Stai | 27.90 | 27.05 | 3.14 | 27.00 | -0.18 |
| Ausom Enterp | 114.00 | 110.54 | 3.13 | 107.50 | -2.75 |
| Creative Eye | 6.98 | 6.77 | 3.10 | 6.81 | 0.59 |
| AVP Infracon | 123.00 | 119.35 | 3.06 | 118.00 | -1.13 |
| Kridhan Infra | 3.70 | 3.59 | 3.06 | 3.51 | -2.23 |
| Spectrum Electr | 1,348.30 | 1,308.40 | 3.05 | 1,363.20 | 4.19 |
| AONETOTAL | 12.32 | 11.96 | 3.01 | 11.78 | -1.51 |
| Emami Realty | 76.97 | 74.72 | 3.01 | 71.97 | -3.68 |
| Eastern Silk | 68.50 | 66.50 | 3.01 | 63.50 | -4.51 |
| Reliable Data S | 160.00 | 155.33 | 3.01 | 159.01 | 2.37 |
| Shiva Mills Lim | 56.19 | 54.55 | 3.01 | 56.63 | 3.81 |
| ABSLPSE | 10.97 | 10.65 | 3.00 | 10.48 | -1.60 |
| Axis Gold ETF | 133.60 | 129.71 | 3.00 | 126.90 | -2.17 |
| Cinevistaas | 16.14 | 15.67 | 3.00 | 15.44 | -1.47 |
| NIPP Nifty Ind | 136.78 | 132.80 | 3.00 | 130.85 | -1.47 |
| LTGILTCASE | 30.62 | 29.73 | 2.99 | 29.78 | 0.17 |
| Coffee Day | 32.49 | 31.55 | 2.98 | 33.17 | 5.13 |
| Zerodha Gold | 25.20 | 24.47 | 2.98 | 23.99 | -1.96 |
| Zero Nifty Mid | 11.46 | 11.13 | 2.96 | 10.96 | -1.53 |
| Cool Caps | 27.95 | 27.15 | 2.95 | 28.50 | 4.97 |
| Arabian Petrole | 70.00 | 68.00 | 2.94 | 72.65 | 6.84 |
| Arshiya | 1.40 | 1.36 | 2.94 | 1.42 | 4.41 |
| AONENIFTY | 10.90 | 10.59 | 2.93 | 10.47 | -1.13 |
| Banaras Beads | 127.01 | 123.47 | 2.87 | 122.46 | -0.82 |
| Oneclick Logi. | 295.30 | 287.05 | 2.87 | 282.10 | -1.72 |
| Jalan Transolut | 3.60 | 3.50 | 2.86 | 3.60 | 2.86 |
| EQUIPPP | 18.80 | 18.28 | 2.84 | 18.25 | -0.16 |
| Aban Offshore | 21.69 | 21.11 | 2.75 | 20.81 | -1.42 |
| Cambridge Tech | 36.29 | 35.32 | 2.75 | 34.57 | -2.12 |
| Jyoti Global | 48.90 | 47.60 | 2.73 | 50.15 | 5.36 |
| Lasa Supergener | 9.15 | 8.91 | 2.69 | 8.93 | 0.22 |
| AYM Syntex | 185.89 | 181.03 | 2.68 | 179.72 | -0.72 |
| Palred Tech | 43.00 | 41.89 | 2.65 | 42.95 | 2.53 |
| Anuh Pharma | 83.90 | 81.74 | 2.64 | 81.17 | -0.70 |
| Wire & Wireless | 0.39 | 0.38 | 2.63 | 0.39 | 2.63 |
| Flexituff Ventu | 9.84 | 9.59 | 2.61 | 9.69 | 1.04 |
| ALSTOM India | 410.00 | 399.75 | 2.56 | 479.70 | 20.00 |
| Nupur | 56.49 | 55.08 | 2.56 | 54.84 | -0.44 |
| Sona Machinery | 40.00 | 39.00 | 2.56 | 40.50 | 3.85 |
| N R Agarwal Ind | 479.00 | 467.10 | 2.55 | 452.55 | -3.11 |
| ABSL NiftyBank | 63.65 | 62.10 | 2.50 | 61.59 | -0.82 |
| Inve Nifty ETF | 3,028.87 | 2,955.00 | 2.50 | 2,920.52 | -1.17 |
| NETF | 287.56 | 280.55 | 2.50 | 276.42 | -1.47 |
| Rossell India | 46.00 | 44.88 | 2.50 | 44.10 | -1.74 |
| United Nilgiri | 510.00 | 497.55 | 2.50 | 495.85 | -0.34 |
| Ipru Nifty Fin | 33.69 | 32.87 | 2.49 | 32.56 | -0.94 |
| Nipp NiftyPhar | 23.51 | 22.94 | 2.48 | 22.75 | -0.83 |
| Travel Food Ser | 1,244.80 | 1,214.70 | 2.48 | 1,170.70 | -3.62 |
| Visa Steel | 38.39 | 37.46 | 2.48 | 36.27 | -3.18 |
| Mukka Proteins | 26.10 | 25.47 | 2.47 | 24.92 | -2.16 |
| Sagardeep Alloy | 25.76 | 25.14 | 2.47 | 25.02 | -0.48 |
| KRISHCA | 181.00 | 176.65 | 2.46 | 176.85 | 0.11 |
| Ipru Nifty Meta | 12.60 | 12.30 | 2.44 | 11.95 | -2.85 |
| Maheshwari Logi | 44.69 | 43.63 | 2.43 | 43.15 | -1.10 |
| Ashoka Metcast | 14.55 | 14.21 | 2.39 | 15.04 | 5.84 |
| Homesfy Realty | 153.00 | 149.45 | 2.38 | 156.00 | 4.38 |
| Pioneer | 28.90 | 28.23 | 2.37 | 27.93 | -1.06 |
| Bikewo Green | 19.70 | 19.25 | 2.34 | 20.20 | 4.94 |
| ICICI N20 ETF | 15.39 | 15.04 | 2.33 | 14.85 | -1.26 |
| Blue Pebble | 156.50 | 153.00 | 2.29 | 153.00 | 0.00 |
| Future Ent | 0.45 | 0.44 | 2.27 | 0.44 | 0.00 |
| Manugraph Ind | 16.34 | 15.98 | 2.25 | 15.61 | -2.32 |
| Praxis Home Ret | 9.10 | 8.90 | 2.25 | 8.76 | -1.57 |
| Kesoram | 10.50 | 10.27 | 2.24 | 10.08 | -1.85 |
| Creative New | 668.70 | 654.10 | 2.23 | 654.40 | 0.05 |
| Impex FerroTech | 1.85 | 1.81 | 2.21 | 1.84 | 1.66 |
| GSS Infotech | 15.79 | 15.45 | 2.20 | 15.42 | -0.19 |
| JHS Svendgaard | 10.70 | 10.47 | 2.20 | 10.25 | -2.10 |
| Abhishek | 28.00 | 27.40 | 2.19 | 28.75 | 4.93 |
| Rajshree Sugars | 29.90 | 29.26 | 2.19 | 28.87 | -1.33 |
| Gayatri Highway | 2.81 | 2.75 | 2.18 | 2.88 | 4.73 |
| AION-TECH | 45.19 | 44.23 | 2.17 | 41.21 | -6.83 |
| Shyam Century | 5.65 | 5.53 | 2.17 | 5.62 | 1.63 |
| PRITIKA | 63.90 | 62.55 | 2.16 | 64.80 | 3.60 |
| Uma Converter | 18.95 | 18.55 | 2.16 | 18.10 | -2.43 |
| Sampann Utpadan | 32.80 | 32.12 | 2.12 | 32.31 | 0.59 |
| M K Proteins | 5.38 | 5.27 | 2.09 | 5.26 | -0.19 |
| Anmol India | 12.25 | 12.00 | 2.08 | 13.43 | 11.92 |
| Future Market | 8.43 | 8.26 | 2.06 | 8.10 | -1.94 |
| BAG Films | 5.95 | 5.83 | 2.06 | 5.75 | -1.37 |
| Krebs Biochem | 59.83 | 58.63 | 2.05 | 59.83 | 2.05 |
| SecMark Consult | 109.79 | 107.58 | 2.05 | 109.76 | 2.03 |
| Nagreeka Export | 27.48 | 26.93 | 2.04 | 25.66 | -4.72 |
| Syncom Formula | 14.55 | 14.26 | 2.03 | 13.98 | -1.96 |
| DC Infotech | 247.00 | 242.11 | 2.02 | 274.46 | 13.36 |
| Lotus Eye Care | 121.27 | 118.87 | 2.02 | 113.08 | -4.87 |
| Morarjee Text | 8.09 | 7.93 | 2.02 | 7.80 | -1.64 |
| Standard Ind | 16.14 | 15.82 | 2.02 | 15.90 | 0.51 |
| Shradha Infra | 38.43 | 37.67 | 2.02 | 37.76 | 0.24 |
| Adroit Infotech | 10.17 | 9.97 | 2.01 | 9.91 | -0.60 |
| Nakoda Group | 26.90 | 26.37 | 2.01 | 26.17 | -0.76 |
| BBNPNBETF | 62.27 | 61.05 | 2.00 | 60.34 | -1.16 |
| Global Surfaces | 88.56 | 86.82 | 2.00 | 83.45 | -3.88 |
| MOMGF | 159.89 | 156.75 | 2.00 | 155.44 | -0.84 |
| Siddhi Cotspin | 30.65 | 30.05 | 2.00 | 30.00 | -0.17 |
| Bhandari Hosier | 4.10 | 4.02 | 1.99 | 4.06 | 1.00 |
| Raj Rayon Ind | 24.10 | 23.63 | 1.99 | 24.10 | 1.99 |
| Euro India Fres | 245.05 | 240.30 | 1.98 | 240.40 | 0.04 |
| Paras Petro | 2.58 | 2.53 | 1.98 | 2.49 | -1.58 |
| MT Educare | 1.55 | 1.52 | 1.97 | 1.45 | -4.61 |
| Madhav Marbles | 40.92 | 40.13 | 1.97 | 37.75 | -5.93 |
| Dar Credit | 44.45 | 43.60 | 1.95 | 45.80 | 5.05 |
| Jinkushal Indus | 70.56 | 69.21 | 1.95 | 68.59 | -0.90 |
| Zenith SP&I | 5.24 | 5.14 | 1.95 | 5.20 | 1.17 |
| Excellent Wire | 79.00 | 77.50 | 1.94 | 74.35 | -4.06 |
| V L Infraprojec | 28.95 | 28.40 | 1.94 | 27.90 | -1.76 |
| Shyam Telecom | 10.00 | 9.81 | 1.94 | 10.33 | 5.30 |
| Indian Emulsifi | 89.90 | 88.20 | 1.93 | 87.50 | -0.79 |
| Parsvnath | 8.55 | 8.39 | 1.91 | 8.27 | -1.43 |
| AVG Logistics | 152.00 | 149.16 | 1.90 | 143.96 | -3.49 |
| Chaman Lal Seti | 280.00 | 274.78 | 1.90 | 291.63 | 6.13 |
| Lypsa Gems | 5.90 | 5.79 | 1.90 | 6.04 | 4.32 |
| Parth Elec | 243.50 | 239.00 | 1.88 | 237.35 | -0.69 |
| Suvidhaa Info | 3.25 | 3.19 | 1.88 | 3.12 | -2.19 |
| SOLARAPP1 | 345.00 | 338.75 | 1.85 | 333.75 | -1.48 |
| Vardhman Poly | 7.20 | 7.07 | 1.84 | 7.41 | 4.81 |
| Ansal Propertie | 3.33 | 3.27 | 1.83 | 3.33 | 1.83 |
| Frog Innovation | 142.00 | 139.45 | 1.83 | 134.00 | -3.91 |
| A B Infrabuild | 20.59 | 20.22 | 1.83 | 19.76 | -2.27 |
| RNFI Services | 315.00 | 309.35 | 1.83 | 306.70 | -0.86 |
| NIFTYQLITY | 21.89 | 21.50 | 1.81 | 21.16 | -1.58 |
| Winsome Yarns | 1.69 | 1.66 | 1.81 | 1.69 | 1.81 |
| Osel Devices | 515.00 | 505.90 | 1.80 | 509.00 | 0.61 |
| Univastu India | 69.00 | 67.80 | 1.77 | 69.53 | 2.55 |
| Hilton Metal | 27.80 | 27.32 | 1.76 | 26.98 | -1.24 |
| Transrail Light | 555.00 | 545.40 | 1.76 | 555.05 | 1.77 |
| Ankit Metal | 1.74 | 1.71 | 1.75 | 1.72 | 0.58 |
| Bharat Forge | 1,756.90 | 1,726.70 | 1.75 | 1,738.80 | 0.70 |
| TSC India | 34.80 | 34.20 | 1.75 | 34.75 | 1.61 |
| Noida Toll | 4.09 | 4.02 | 1.74 | 3.99 | -0.75 |
| One Point One S | 49.45 | 48.61 | 1.73 | 47.73 | -1.81 |
| Bedmutha Ind | 140.95 | 138.60 | 1.70 | 139.82 | 0.88 |
| Jaiprakash Asso | 3.58 | 3.52 | 1.70 | 3.38 | -3.98 |
| RKEC Projects | 48.99 | 48.17 | 1.70 | 49.71 | 3.20 |
| Teerth Gopicon | 48.00 | 47.20 | 1.69 | 45.80 | -2.97 |
| Rajnandini Meta | 4.23 | 4.16 | 1.68 | 4.06 | -2.40 |
| MIDS ELIET ETF | 18.36 | 18.06 | 1.66 | 17.92 | -0.78 |
| Speciality Rest | 103.20 | 101.51 | 1.66 | 104.89 | 3.33 |
| Exxaro | 7.44 | 7.32 | 1.64 | 7.27 | -0.68 |
| Jeyyam Global F | 37.20 | 36.60 | 1.64 | 35.35 | -3.42 |
| GFL | 50.40 | 49.59 | 1.63 | 48.51 | -2.18 |
| Nahar Poly Film | 261.48 | 257.28 | 1.63 | 255.28 | -0.78 |
| Blue Chip | 2.51 | 2.47 | 1.62 | 2.51 | 1.62 |
| Banka Bioloo | 62.35 | 61.37 | 1.60 | 60.01 | -2.22 |
| Murudeshwar Cer | 35.25 | 34.70 | 1.59 | 35.12 | 1.21 |
| Rubfila Intl | 72.09 | 71.00 | 1.54 | 71.86 | 1.21 |
| Geekay Wires | 27.24 | 26.83 | 1.53 | 24.88 | -7.27 |
| IRIS RegTech | 251.20 | 247.45 | 1.52 | 235.65 | -4.77 |
| Affordable Robo | 202.55 | 199.54 | 1.51 | 203.67 | 2.07 |
| Global Vectra | 187.90 | 185.11 | 1.51 | 175.10 | -5.41 |
| Mitcon Cons | 63.90 | 62.95 | 1.51 | 59.61 | -5.31 |
| Chavda Infra | 108.00 | 106.40 | 1.50 | 109.00 | 2.44 |
| HDFCPSUBK | 94.35 | 92.96 | 1.50 | 92.61 | -0.38 |
| Kitex Garments | 202.50 | 199.50 | 1.50 | 196.17 | -1.67 |
| Pearl Polymers | 19.62 | 19.33 | 1.50 | 18.69 | -3.31 |
| Sarla Performan | 83.30 | 82.07 | 1.50 | 80.00 | -2.52 |
| Setco Auto | 15.00 | 14.78 | 1.49 | 14.48 | -2.03 |
| KN Agri | 155.00 | 152.74 | 1.48 | 161.69 | 5.86 |
| Linc | 113.40 | 111.75 | 1.48 | 108.27 | -3.11 |
| Digjam | 50.99 | 50.25 | 1.47 | 49.74 | -1.01 |
| Safe Enterprise | 255.00 | 251.30 | 1.47 | 248.95 | -0.94 |
| Transindia Real | 23.60 | 23.26 | 1.46 | 23.50 | 1.03 |
| Ken Enterprises | 42.00 | 41.40 | 1.45 | 40.10 | -3.14 |
| Magson Retail | 140.00 | 138.00 | 1.45 | 140.00 | 1.45 |
| Chandan Healthc | 300.00 | 295.75 | 1.44 | 284.50 | -3.80 |
| Jullundur Motor | 80.78 | 79.63 | 1.44 | 87.56 | 9.96 |
| Akme Fintrade I | 5.04 | 4.97 | 1.41 | 4.98 | 0.20 |
| Softtech Engine | 298.85 | 294.70 | 1.41 | 310.40 | 5.33 |
| Centrum Capital | 26.80 | 26.43 | 1.40 | 25.96 | -1.78 |
| DUGLOBAL | 32.50 | 32.05 | 1.40 | 32.50 | 1.40 |
| Nipp Nifty Mid | 232.80 | 229.59 | 1.40 | 226.31 | -1.43 |
| Indo Thai Secu | 272.00 | 268.28 | 1.39 | 268.82 | 0.20 |
| Chembond Materi | 159.00 | 156.83 | 1.38 | 155.69 | -0.73 |
| Aro Granite | 29.50 | 29.10 | 1.37 | 29.22 | 0.41 |
| Baweja Studios | 33.25 | 32.80 | 1.37 | 31.10 | -5.18 |
| Muthoot Cap | 238.90 | 235.66 | 1.37 | 235.23 | -0.18 |
| Ashima | 17.11 | 16.88 | 1.36 | 16.85 | -0.18 |
| Dhara Rail Proj | 119.00 | 117.40 | 1.36 | 121.20 | 3.24 |
| Keynote Finance | 304.95 | 300.85 | 1.36 | 314.45 | 4.52 |
| Krystal Integra | 659.00 | 650.20 | 1.35 | 626.25 | -3.68 |
| Simbhaoli Sugar | 9.08 | 8.96 | 1.34 | 8.96 | 0.00 |
| Rex Pipes | 172.00 | 169.75 | 1.33 | 178.00 | 4.86 |
| Shree Tirupati | 35.90 | 35.43 | 1.33 | 34.12 | -3.70 |
| QMS Medical | 88.30 | 87.15 | 1.32 | 88.30 | 1.32 |
| Veekayem Fashio | 115.00 | 113.50 | 1.32 | 118.80 | 4.67 |
| Bombay Metrics | 38.80 | 38.30 | 1.31 | 38.85 | 1.44 |
| Barak Vally Cem | 46.40 | 45.80 | 1.31 | 45.72 | -0.17 |
| MOGSEC | 64.05 | 63.22 | 1.31 | 63.28 | 0.09 |
| ANANTAM | 104.84 | 103.50 | 1.29 | 104.66 | 1.12 |
| Euro Pratik | 234.99 | 231.99 | 1.29 | 233.57 | 0.68 |
| Gokul Refoils | 32.45 | 32.04 | 1.28 | 31.72 | -1.00 |
| SGBMAY26 | 16,047.99 | 15,845.26 | 1.28 | 15,501.00 | -2.17 |
| Hexa Tradex | 163.00 | 161.00 | 1.24 | 159.26 | -1.08 |
| Laxmi Goldorna | 330.05 | 326.00 | 1.24 | 317.30 | -2.67 |
| Shree Rama News | 31.39 | 31.01 | 1.23 | 30.63 | -1.23 |
| Jet Freight Log | 17.51 | 17.30 | 1.21 | 17.03 | -1.56 |
| Oriental Trimex | 7.50 | 7.41 | 1.21 | 7.18 | -3.10 |
| Priti Internati | 51.99 | 51.38 | 1.19 | 51.10 | -0.54 |
| Madhusudan Masa | 138.00 | 136.40 | 1.17 | 135.00 | -1.03 |
| Borosil Sci | 117.90 | 116.55 | 1.16 | 118.81 | 1.94 |
| NHIT | 154.00 | 152.25 | 1.15 | 152.50 | 0.16 |
| Schneider Elect | 798.00 | 788.95 | 1.15 | 811.70 | 2.88 |
| Everest Kanto | 125.51 | 124.11 | 1.13 | 121.90 | -1.78 |
| DPSC | 9.97 | 9.86 | 1.12 | 9.70 | -1.62 |
| Pushpa Jeweller | 90.00 | 89.00 | 1.12 | 90.15 | 1.29 |
| Arrow Greentech | 448.40 | 443.60 | 1.08 | 431.80 | -2.66 |
| Butterfly | 643.10 | 636.20 | 1.08 | 626.90 | -1.46 |
| Mahalaxmi Rub | 195.01 | 192.93 | 1.08 | 192.01 | -0.48 |
| Shreeji Shippin | 404.30 | 400.00 | 1.08 | 400.50 | 0.13 |
| Kabra Jewels | 90.00 | 89.05 | 1.07 | 86.70 | -2.64 |
| Antarctica | 0.95 | 0.94 | 1.06 | 0.94 | 0.00 |
| Bhagiradh Chem | 219.79 | 217.49 | 1.06 | 212.71 | -2.20 |
| Markolines | 162.00 | 160.31 | 1.05 | 158.71 | -1.00 |
| Finkurve Fin | 88.89 | 87.97 | 1.05 | 84.50 | -3.94 |
| Gandhi Spl Tube | 828.45 | 819.90 | 1.04 | 800.90 | -2.32 |
| UTI NIF5GETF | 64.79 | 64.12 | 1.04 | 63.62 | -0.78 |
| Park Medi World | 174.00 | 172.23 | 1.03 | 175.53 | 1.92 |
| PAKKA | 95.84 | 94.88 | 1.01 | 89.87 | -5.28 |
| Antony Waste | 522.80 | 517.60 | 1.00 | 508.95 | -1.67 |
| Orchid Pharma | 678.90 | 672.20 | 1.00 | 664.45 | -1.15 |
| Somi Conveyor | 117.05 | 115.90 | 0.99 | 113.36 | -2.19 |
| Mangalam Organ | 419.00 | 414.95 | 0.98 | 409.90 | -1.22 |
| Nipp Nifty Div | 84.40 | 83.58 | 0.98 | 82.14 | -1.72 |
| Aries Agro | 355.00 | 351.60 | 0.97 | 351.00 | -0.17 |
| Prajay Engineer | 22.87 | 22.65 | 0.97 | 22.41 | -1.06 |
| KHFM HOSPITALIT | 69.10 | 68.45 | 0.95 | 68.95 | 0.73 |
| Take Solutions | 49.00 | 48.54 | 0.95 | 48.85 | 0.64 |
| Sree Rayalaseem | 505.00 | 500.30 | 0.94 | 489.70 | -2.12 |
| Emerald Tyre | 108.00 | 107.00 | 0.93 | 108.00 | 0.93 |
| Hindustan Media | 72.88 | 72.21 | 0.93 | 71.02 | -1.65 |
| Mirae NiftyMid | 22.90 | 22.69 | 0.93 | 22.32 | -1.63 |
| Visaman Global | 130.00 | 128.80 | 0.93 | 129.40 | 0.47 |
| BLB | 14.25 | 14.12 | 0.92 | 14.25 | 0.92 |
| Maxposure | 38.20 | 37.85 | 0.92 | 36.25 | -4.23 |
| Nitiraj Enginee | 184.00 | 182.32 | 0.92 | 183.05 | 0.40 |
| TMB | 664.00 | 657.95 | 0.92 | 649.65 | -1.26 |
| Vineet Lab | 30.81 | 30.53 | 0.92 | 30.77 | 0.79 |
| QNIFTY | 285.00 | 282.42 | 0.91 | 279.27 | -1.12 |
| Aaron Industrie | 160.60 | 159.16 | 0.90 | 159.63 | 0.30 |
| Indus Infra Tru | 122.98 | 121.88 | 0.90 | 121.01 | -0.71 |
| Oricon Ent | 67.49 | 66.89 | 0.90 | 66.02 | -1.30 |
| Albert David | 749.95 | 743.45 | 0.87 | 750.20 | 0.91 |
| Gujarat Apollo | 417.60 | 414.00 | 0.87 | 405.80 | -1.98 |
| Prakash Steelag | 4.65 | 4.61 | 0.87 | 4.64 | 0.65 |
| AMD Industries | 44.62 | 44.24 | 0.86 | 43.51 | -1.65 |
| Cineline India | 88.00 | 87.25 | 0.86 | 85.61 | -1.88 |
| GROWWN200 | 11.76 | 11.66 | 0.86 | 11.54 | -1.03 |
| Nilkamal | 1,475.00 | 1,462.40 | 0.86 | 1,429.40 | -2.26 |
| Anondita Medi | 850.00 | 842.85 | 0.85 | 821.25 | -2.56 |
| Gala Precision | 795.60 | 788.95 | 0.84 | 793.00 | 0.51 |
| Mega Flex | 120.25 | 119.25 | 0.84 | 120.25 | 0.84 |
| SBI Life Insura | 2,039.00 | 2,022.10 | 0.84 | 2,034.20 | 0.60 |
| Emmvee Photovol | 208.99 | 207.26 | 0.83 | 210.29 | 1.46 |
| Vinny Overseas | 1.22 | 1.21 | 0.83 | 1.20 | -0.83 |
| AB Cotspin | 435.00 | 431.55 | 0.80 | 429.20 | -0.54 |
| ABSL Nifty 50 | 30.29 | 30.05 | 0.80 | 29.71 | -1.13 |
| Deccan Cements | 704.60 | 699.00 | 0.80 | 692.50 | -0.93 |
| Ganesh Benzo | 82.90 | 82.24 | 0.80 | 79.62 | -3.19 |
| Kewal Kiran | 518.70 | 514.60 | 0.80 | 525.60 | 2.14 |
| Sudarshan Color | 371.00 | 368.10 | 0.79 | 362.20 | -1.60 |
| Emkay Global | 255.85 | 253.85 | 0.79 | 247.05 | -2.68 |
| Manaksia | 63.90 | 63.40 | 0.79 | 63.61 | 0.33 |
| Mangalam Worldw | 274.00 | 271.85 | 0.79 | 271.20 | -0.24 |
| Taurian Mps | 229.00 | 227.20 | 0.79 | 231.95 | 2.09 |
| Pudumjee Ind | 34.75 | 34.48 | 0.78 | 34.70 | 0.64 |
| Globe Civil Pro | 53.80 | 53.39 | 0.77 | 53.40 | 0.02 |
| GTPL Hathway | 78.75 | 78.15 | 0.77 | 77.32 | -1.06 |
| UTI NIF10GETF | 26.05 | 25.85 | 0.77 | 26.03 | 0.70 |
| Atmastco L | 139.00 | 137.95 | 0.76 | 137.70 | -0.18 |
| Axis Nifty50 | 286.19 | 284.06 | 0.75 | 280.53 | -1.24 |
| Motisons Jewell | 16.13 | 16.01 | 0.75 | 15.91 | -0.62 |
| Sanathan Textil | 429.80 | 426.60 | 0.75 | 427.30 | 0.16 |
| DSP Nift10EqWt | 97.17 | 96.45 | 0.75 | 95.43 | -1.06 |
| UTI BSE Sensex | 929.15 | 922.24 | 0.75 | 910.67 | -1.25 |
| DSP PSBank ETF | 93.87 | 93.18 | 0.74 | 92.35 | -0.89 |
| ESFL | 136.95 | 135.95 | 0.74 | 136.35 | 0.29 |
| Rudrabhishek En | 104.60 | 103.83 | 0.74 | 98.89 | -4.76 |
| SMALLCAP | 43.28 | 42.96 | 0.74 | 42.18 | -1.82 |
| Fischer Medical | 42.75 | 42.44 | 0.73 | 41.29 | -2.71 |
| Happy Forgings | 1,296.00 | 1,286.60 | 0.73 | 1,299.80 | 1.03 |
| Hindustan Aeron | 4,189.00 | 4,158.90 | 0.72 | 4,212.40 | 1.29 |
| Patel Integrate | 12.52 | 12.43 | 0.72 | 12.51 | 0.64 |
| R&B Denims | 177.55 | 176.30 | 0.71 | 178.16 | 1.06 |
| ADF Foods | 218.88 | 217.35 | 0.70 | 219.83 | 1.14 |
| Aditya Infotech | 1,557.00 | 1,546.20 | 0.70 | 1,573.30 | 1.75 |
| Khaitan Chemica | 62.80 | 62.37 | 0.69 | 59.14 | -5.18 |
| Modi Naturals | 349.90 | 347.55 | 0.68 | 359.70 | 3.50 |
| Dodla | 1,231.00 | 1,222.70 | 0.68 | 1,206.40 | -1.33 |
| Emcure Pharmace | 1,468.00 | 1,458.10 | 0.68 | 1,488.70 | 2.10 |
| Globe Internati | 44.50 | 44.20 | 0.68 | 45.85 | 3.73 |
| Groww Defence | 80.87 | 80.32 | 0.68 | 79.74 | -0.72 |
| Mirae NiftyMid | 48.64 | 48.31 | 0.68 | 47.25 | -2.19 |
| HINDWAREAP | 239.90 | 238.29 | 0.68 | 247.85 | 4.01 |
| Guj Raffia Ind | 42.25 | 41.97 | 0.67 | 43.00 | 2.45 |
| Lakshmi Finance | 138.01 | 137.09 | 0.67 | 135.73 | -0.99 |
| Vikas Ecotech | 1.52 | 1.51 | 0.66 | 1.49 | -1.32 |
| Niraj Cement | 31.60 | 31.40 | 0.64 | 31.84 | 1.40 |
| Pix Transmis | 1,489.00 | 1,479.50 | 0.64 | 1,414.80 | -4.37 |
| Ruchinfra | 6.28 | 6.24 | 0.64 | 6.09 | -2.40 |
| ATC Energies | 32.00 | 31.80 | 0.63 | 30.65 | -3.62 |
| Archidply Decor | 73.00 | 72.55 | 0.62 | 74.70 | 2.96 |
| Kernex Micro | 1,195.90 | 1,188.50 | 0.62 | 1,167.50 | -1.77 |
| Suntech Infra | 40.30 | 40.05 | 0.62 | 41.40 | 3.37 |
| Unihealth Hospi | 290.00 | 288.20 | 0.62 | 293.50 | 1.84 |
| Corona Remedies | 1,624.00 | 1,614.10 | 0.61 | 1,593.10 | -1.30 |
| Emkay Tools | 835.05 | 830.00 | 0.61 | 846.65 | 2.01 |
| Shriram Propert | 82.60 | 82.10 | 0.61 | 84.36 | 2.75 |
| Kellton Tech | 18.30 | 18.19 | 0.60 | 17.99 | -1.10 |
| Pitti Engineeri | 929.00 | 923.55 | 0.59 | 904.70 | -2.04 |
| Pudumjee Paper | 84.68 | 84.18 | 0.59 | 83.11 | -1.27 |
| ARC Insulation | 51.70 | 51.40 | 0.58 | 49.50 | -3.70 |
| NIFMID150 | 225.90 | 224.64 | 0.56 | 221.22 | -1.52 |
| Sheetal Cool Pr | 335.00 | 333.15 | 0.56 | 337.40 | 1.28 |
| MA N500 502525 | 16.51 | 16.42 | 0.55 | 16.17 | -1.52 |
| RSWM | 153.75 | 152.91 | 0.55 | 163.14 | 6.69 |
| Vijaya Diagnost | 1,000.00 | 994.55 | 0.55 | 988.05 | -0.65 |
| Abans Financial | 202.10 | 201.01 | 0.54 | 201.06 | 0.02 |
| Ind Motor Parts | 1,050.00 | 1,044.40 | 0.54 | 1,051.40 | 0.67 |
| Rhetan TMT | 26.20 | 26.06 | 0.54 | 26.04 | -0.08 |
| Sai Life Sci | 935.00 | 930.00 | 0.54 | 914.85 | -1.63 |
| Time Techno | 198.95 | 197.89 | 0.54 | 201.23 | 1.69 |
| Nipp NiftyNext | 755.00 | 751.04 | 0.53 | 740.89 | -1.35 |
| Tirupati Forge | 38.00 | 37.80 | 0.53 | 36.80 | -2.65 |
| TIPSFILMS | 386.50 | 384.50 | 0.52 | 380.90 | -0.94 |
| The Investment | 101.22 | 100.71 | 0.51 | 100.85 | 0.14 |
| Algoquant Fin | 58.79 | 58.49 | 0.51 | 58.29 | -0.34 |
| Maha Rasht Apex | 92.50 | 92.03 | 0.51 | 91.99 | -0.04 |
| Piccadily Agro | 615.45 | 612.35 | 0.51 | 583.55 | -4.70 |
| Rapid Fleet | 178.00 | 177.10 | 0.51 | 175.00 | -1.19 |
| Vishwaraj Sugar | 5.94 | 5.91 | 0.51 | 5.86 | -0.85 |
| Yasho Ind. | 1,387.10 | 1,380.10 | 0.51 | 1,375.50 | -0.33 |
| Zuari Ind. | 274.70 | 273.30 | 0.51 | 274.20 | 0.33 |
| Coral India Fin | 36.42 | 36.24 | 0.50 | 34.65 | -4.39 |
| Dhunseri Tea | 145.37 | 144.65 | 0.50 | 141.98 | -1.85 |
| Guj Themis | 320.25 | 318.65 | 0.50 | 312.25 | -2.01 |
| Hatsun Agro | 919.20 | 914.60 | 0.50 | 911.75 | -0.31 |
| Le Merite | 471.90 | 469.55 | 0.50 | 458.30 | -2.40 |
| NPBET | 300.95 | 299.46 | 0.50 | 295.60 | -1.29 |
| Steelcast | 230.29 | 229.15 | 0.50 | 224.25 | -2.14 |
| SBI QualityETF | 224.87 | 223.75 | 0.50 | 220.31 | -1.54 |
| Sakuma Exports | 2.01 | 2.00 | 0.50 | 1.97 | -1.50 |
| SKF India | 1,726.40 | 1,717.80 | 0.50 | 1,702.80 | -0.87 |
| Transworld Ship | 186.62 | 185.70 | 0.50 | 178.38 | -3.94 |
| Valiant Organic | 276.55 | 275.18 | 0.50 | 267.47 | -2.80 |
| Zenithexpo | 208.36 | 207.33 | 0.50 | 208.39 | 0.51 |
| ANB Metal Cast | 308.70 | 307.20 | 0.49 | 321.95 | 4.80 |
| Trigyn Tech | 61.54 | 61.24 | 0.49 | 59.28 | -3.20 |
| MA DIVIDEND | 37.09 | 36.91 | 0.49 | 36.13 | -2.11 |
| Mahalaxmi Fabri | 24.81 | 24.69 | 0.49 | 24.36 | -1.34 |
| MOENERGY | 36.71 | 36.53 | 0.49 | 35.92 | -1.67 |
| SBIBPB | 53.24 | 52.98 | 0.49 | 52.55 | -0.81 |
| Tarapur Trans | 28.79 | 28.65 | 0.49 | 28.54 | -0.38 |
| GROWWPOWER | 10.38 | 10.33 | 0.48 | 10.15 | -1.74 |
| Greenleaf Envir | 134.75 | 134.10 | 0.48 | 132.90 | -0.89 |
| Quest Lab | 135.00 | 134.35 | 0.48 | 128.60 | -4.28 |
| Rossell Techsys | 716.00 | 712.55 | 0.48 | 714.65 | 0.29 |
| Mirae BSE Sens | 86.25 | 85.84 | 0.48 | 84.60 | -1.44 |
| Danish Power | 698.00 | 694.75 | 0.47 | 685.30 | -1.36 |
| Ganesha Ecosph | 841.50 | 837.55 | 0.47 | 803.85 | -4.02 |
| IndraprasthaGas | 170.40 | 169.61 | 0.47 | 166.51 | -1.83 |
| IRCTC | 625.00 | 622.05 | 0.47 | 617.50 | -0.73 |
| Jay Jalaram | 128.60 | 128.00 | 0.47 | 132.00 | 3.13 |
| Tarsons Product | 201.97 | 201.02 | 0.47 | 200.46 | -0.28 |
| Indef Manufactu | 270.95 | 269.70 | 0.46 | 267.80 | -0.70 |
| Aarvi Encon | 131.37 | 130.78 | 0.45 | 127.69 | -2.36 |
| Fabtech Technol | 165.50 | 164.76 | 0.45 | 162.45 | -1.40 |
| Max India | 171.69 | 170.92 | 0.45 | 170.04 | -0.51 |
| Silly Monks Ent | 20.01 | 19.92 | 0.45 | 19.11 | -4.07 |
| Accretion Pharm | 68.50 | 68.20 | 0.44 | 68.50 | 0.44 |
| Ipru Nifty 100 | 22.94 | 22.84 | 0.44 | 22.57 | -1.18 |
| KCP Sugar | 22.98 | 22.88 | 0.44 | 22.14 | -3.23 |
| Signpost India | 247.99 | 246.91 | 0.44 | 241.21 | -2.31 |
| Max Financial | 1,821.30 | 1,813.50 | 0.43 | 1,824.90 | 0.63 |
| Consol Finvest | 240.80 | 239.80 | 0.42 | 235.04 | -1.98 |
| Rachana Infra | 36.25 | 36.10 | 0.42 | 35.70 | -1.11 |
| Laxmi Organic | 152.50 | 151.87 | 0.41 | 146.74 | -3.38 |
| AONETMMQ50 | 9.94 | 9.90 | 0.40 | 9.71 | -1.92 |
| Lambodhara Text | 113.00 | 112.55 | 0.40 | 113.59 | 0.92 |
| Senco Gold | 375.00 | 373.50 | 0.40 | 352.15 | -5.72 |
| Asian Hotel (E) | 150.05 | 149.46 | 0.39 | 150.05 | 0.39 |
| ILandFS | 7.78 | 7.75 | 0.39 | 7.61 | -1.81 |
| Sawaliya Food | 307.00 | 305.80 | 0.39 | 306.10 | 0.10 |
| United Heat | 51.60 | 51.40 | 0.39 | 50.00 | -2.72 |
| Asian Hotels | 289.00 | 287.90 | 0.38 | 255.00 | -11.43 |
| Apeejay Park | 129.89 | 129.40 | 0.38 | 126.83 | -1.99 |
| Damodar Ind | 26.40 | 26.30 | 0.38 | 26.29 | -0.04 |
| India Cements | 449.95 | 448.25 | 0.38 | 442.35 | -1.32 |
| Modis Navnirman | 330.00 | 328.75 | 0.38 | 332.10 | 1.02 |
| OCCL | 93.90 | 93.54 | 0.38 | 92.17 | -1.46 |
| Commercial Syn | 183.00 | 182.33 | 0.37 | 181.96 | -0.20 |
| R M Drip & Spri | 114.70 | 114.28 | 0.37 | 114.88 | 0.53 |
| Foods and Inns | 67.00 | 66.75 | 0.37 | 60.93 | -8.72 |
| Jupiter Life | 1,260.00 | 1,255.30 | 0.37 | 1,240.20 | -1.20 |
| KIOCL | 361.90 | 360.55 | 0.37 | 350.75 | -2.72 |
| Manaksia Steels | 62.41 | 62.18 | 0.37 | 61.31 | -1.40 |
| Tamil Newsprint | 142.60 | 142.08 | 0.37 | 143.49 | 0.99 |
| Delta Autocorp | 41.90 | 41.75 | 0.36 | 39.50 | -5.39 |
| ILandFS Trans | 2.80 | 2.79 | 0.36 | 2.70 | -3.23 |
| Honda India PP | 2,323.50 | 2,315.40 | 0.35 | 2,323.30 | 0.34 |
| Jeena Sikho | 729.00 | 726.55 | 0.34 | 698.35 | -3.88 |
| Modison | 147.79 | 147.31 | 0.33 | 146.07 | -0.84 |
| Physicswallah | 100.69 | 100.36 | 0.33 | 107.33 | 6.94 |
| Shivashrit Food | 138.50 | 138.05 | 0.33 | 132.30 | -4.17 |
| Pearl Global In | 1,595.00 | 1,589.90 | 0.32 | 1,586.10 | -0.24 |
| Indo Amines | 114.50 | 114.13 | 0.32 | 113.42 | -0.62 |
| Juniper Hotels | 253.60 | 252.80 | 0.32 | 243.53 | -3.67 |
| Music Broadcast | 6.24 | 6.22 | 0.32 | 6.20 | -0.32 |
| DNL | 144.00 | 143.55 | 0.31 | 140.91 | -1.84 |
| Pansari Develop | 310.00 | 309.05 | 0.31 | 310.00 | 0.31 |
| Uniphos Enterpr | 116.70 | 116.34 | 0.31 | 113.56 | -2.39 |
| Pace Digitek | 185.35 | 184.80 | 0.30 | 180.72 | -2.21 |
| Parin Enter | 692.05 | 690.00 | 0.30 | 691.40 | 0.20 |
| Sundaram-Clayto | 15,604.00 | 15,558.00 | 0.30 | 15,044.00 | -3.30 |
| Seshasayee Pape | 265.52 | 264.73 | 0.30 | 267.90 | 1.20 |
| Womancart | 181.50 | 180.95 | 0.30 | 175.00 | -3.29 |
| BB Apr 32 ETF | 1,313.34 | 1,309.59 | 0.29 | 1,308.66 | -0.07 |
| Jaro Insti Tech | 478.80 | 477.40 | 0.29 | 474.05 | -0.70 |
| Neuland Lab | 12,997.00 | 12,960.00 | 0.29 | 13,056.00 | 0.74 |
| Quality Power | 802.90 | 800.60 | 0.29 | 806.05 | 0.68 |
| Silgo Retail | 79.00 | 78.77 | 0.29 | 79.71 | 1.19 |
| Advance Agro | 138.50 | 138.12 | 0.28 | 138.30 | 0.13 |
| Creative Graphi | 160.00 | 159.55 | 0.28 | 160.00 | 0.28 |
| Munjal Auto Ind | 89.00 | 88.75 | 0.28 | 85.10 | -4.11 |
| Lokesh Machines | 179.00 | 178.50 | 0.28 | 177.52 | -0.55 |
| SML Mahindra | 4,875.00 | 4,861.30 | 0.28 | 4,670.60 | -3.92 |
| Shri Rama Multi | 61.00 | 60.83 | 0.28 | 60.96 | 0.21 |
| Baazar Style Re | 354.95 | 354.00 | 0.27 | 353.65 | -0.10 |
| GNG Electronics | 330.25 | 329.35 | 0.27 | 335.80 | 1.96 |
| Ishan Dyes | 60.00 | 59.84 | 0.27 | 58.61 | -2.06 |
| Pricol | 622.00 | 620.35 | 0.27 | 633.45 | 2.11 |
| Repro India | 425.00 | 423.85 | 0.27 | 486.85 | 14.86 |
| Laxmi Dental | 204.00 | 203.47 | 0.26 | 191.94 | -5.67 |
| Ram Ratna Wires | 324.00 | 323.15 | 0.26 | 312.05 | -3.43 |
| Tembo Global | 559.00 | 557.55 | 0.26 | 545.90 | -2.09 |
| SPML Infra | 195.00 | 194.50 | 0.26 | 186.38 | -4.17 |
| Aeron Composite | 98.75 | 98.50 | 0.25 | 98.15 | -0.36 |
| Billionbrains G | 180.10 | 179.66 | 0.24 | 172.92 | -3.75 |
| Indigo Paints | 999.70 | 997.40 | 0.23 | 973.10 | -2.44 |
| Avi Ansh Textil | 116.50 | 116.25 | 0.22 | 113.00 | -2.80 |
| IndiGrid Infra | 166.44 | 166.07 | 0.22 | 166.35 | 0.17 |
| Kirloskar Oil | 1,340.00 | 1,337.00 | 0.22 | 1,379.90 | 3.21 |
| SAR Televenture | 228.00 | 227.50 | 0.22 | 224.70 | -1.23 |
| UTKARSHBNK | 13.80 | 13.77 | 0.22 | 13.55 | -1.60 |
| Entero Health | 1,159.00 | 1,156.60 | 0.21 | 1,148.60 | -0.69 |
| Jash Engineerin | 407.50 | 406.65 | 0.21 | 394.75 | -2.93 |
| NDTV | 85.70 | 85.52 | 0.21 | 83.86 | -1.94 |
| STEL Holdings | 480.05 | 479.05 | 0.21 | 480.70 | 0.34 |
| Rossari | 536.00 | 534.95 | 0.20 | 524.25 | -2.00 |
| Tainwala Chem | 182.99 | 182.62 | 0.20 | 179.39 | -1.77 |
| Balaji Phosphat | 139.00 | 138.75 | 0.18 | 135.00 | -2.70 |
| Harsha Engineer | 387.00 | 386.30 | 0.18 | 381.40 | -1.27 |
| Surani Steel Tu | 56.10 | 56.00 | 0.18 | 56.00 | 0.00 |
| Balaxi Pharma | 22.00 | 21.96 | 0.18 | 21.84 | -0.55 |
| AGI Infra | 241.00 | 240.60 | 0.17 | 237.35 | -1.35 |
| BSL | 139.01 | 138.77 | 0.17 | 138.29 | -0.35 |
| IFB Agro | 909.80 | 908.30 | 0.17 | 913.10 | 0.53 |
| Vaswani Ind | 60.20 | 60.10 | 0.17 | 58.76 | -2.23 |
| Baheti Recyclin | 595.95 | 595.00 | 0.16 | 603.55 | 1.44 |
| DB (Int) Stock | 25.00 | 24.96 | 0.16 | 24.56 | -1.60 |
| Elgi Equipments | 513.05 | 512.25 | 0.16 | 509.55 | -0.53 |
| Eureka Forbes | 533.00 | 532.15 | 0.16 | 518.25 | -2.61 |
| GSEC10ABSL | 110.58 | 110.40 | 0.16 | 110.92 | 0.47 |
| Kross | 217.60 | 217.26 | 0.16 | 216.34 | -0.42 |
| TSF Investments | 444.35 | 443.65 | 0.16 | 439.30 | -0.98 |
| BB Apr 30 ETF | 1,564.86 | 1,562.52 | 0.15 | 1,565.65 | 0.20 |
| Anik Industries | 46.99 | 46.92 | 0.15 | 47.23 | 0.66 |
| Alembic Pharma | 791.00 | 789.90 | 0.14 | 769.90 | -2.53 |
| HDFC Nifty Pri | 29.44 | 29.40 | 0.14 | 29.20 | -0.68 |
| Strides Pharma | 867.00 | 865.75 | 0.14 | 857.65 | -0.94 |
| Savita Oil Tech | 367.00 | 366.50 | 0.14 | 357.15 | -2.55 |
| BB ETF-April 31 | 1,399.01 | 1,397.25 | 0.13 | 1,398.46 | 0.09 |
| Grasim | 2,929.30 | 2,925.50 | 0.13 | 2,888.00 | -1.28 |
| LIC Nifty Mid | 60.71 | 60.63 | 0.13 | 59.89 | -1.22 |
| MOLOWVOL | 38.90 | 38.85 | 0.13 | 38.42 | -1.11 |
| Magadh Sugar | 446.05 | 445.45 | 0.13 | 428.90 | -3.72 |
| Xchanging Sol | 69.96 | 69.87 | 0.13 | 68.24 | -2.33 |
| Konstelec | 42.15 | 42.10 | 0.12 | 42.15 | 0.12 |
| Prism Johnson | 121.10 | 120.95 | 0.12 | 120.18 | -0.64 |
| Raymond Realty | 461.00 | 460.45 | 0.12 | 442.20 | -3.96 |
| Ventive Hospita | 768.00 | 767.05 | 0.12 | 748.45 | -2.42 |
| Canara HSBC | 147.25 | 147.09 | 0.11 | 151.61 | 3.07 |
| Alankit | 9.48 | 9.47 | 0.11 | 9.28 | -2.01 |
| Rattan Power | 8.93 | 8.92 | 0.11 | 8.78 | -1.57 |
| Rainbow Childre | 1,217.00 | 1,215.70 | 0.11 | 1,186.10 | -2.43 |
| Nipp Nifty50 Sh | 494.00 | 493.44 | 0.11 | 484.80 | -1.75 |
| Shree Karni Fab | 450.00 | 449.50 | 0.11 | 440.00 | -2.11 |
| Indo Count | 304.50 | 304.21 | 0.10 | 303.42 | -0.26 |
| Mirae Nifty8-13 | 29.60 | 29.57 | 0.10 | 29.70 | 0.44 |
| Muthoot Microfi | 187.00 | 186.82 | 0.10 | 190.30 | 1.86 |
| Axis Bank | 1,341.30 | 1,340.00 | 0.10 | 1,332.30 | -0.57 |
| Goa Carbon | 384.20 | 383.85 | 0.09 | 375.85 | -2.08 |
| Stylam Ind | 2,208.50 | 2,206.60 | 0.09 | 2,218.40 | 0.53 |
| Sah Petroleums | 34.00 | 33.97 | 0.09 | 34.91 | 2.77 |
| Axis Nifty SDL | 13.19 | 13.18 | 0.08 | 13.15 | -0.23 |
| Bannariamman | 3,598.60 | 3,595.60 | 0.08 | 3,581.40 | -0.39 |
| Abbott India | 26,680.00 | 26,660.00 | 0.08 | 26,460.00 | -0.75 |
| MA Nifty Intern | 13.21 | 13.20 | 0.08 | 12.91 | -2.20 |
| Plaza Wires | 39.95 | 39.92 | 0.08 | 40.05 | 0.33 |
| Awfis Space Sol | 359.90 | 359.65 | 0.07 | 323.95 | -9.93 |
| Capital Trust | 13.98 | 13.97 | 0.07 | 13.97 | 0.00 |
| Gokaldas Export | 781.60 | 781.05 | 0.07 | 844.20 | 8.09 |
| Aesthetik Engin | 84.90 | 84.85 | 0.06 | 85.00 | 0.18 |
| AstraZeneca | 8,829.50 | 8,824.00 | 0.06 | 8,919.00 | 1.08 |
| Airo Lam | 93.56 | 93.50 | 0.06 | 94.09 | 0.63 |
| Munish Forge | 88.50 | 88.45 | 0.06 | 81.05 | -8.37 |
| MO Nifty Small | 16.32 | 16.31 | 0.06 | 16.10 | -1.29 |
| NINtec SYSTEMS | 346.00 | 345.80 | 0.06 | 336.95 | -2.56 |
| Atlanta | 43.74 | 43.72 | 0.05 | 42.42 | -2.97 |
| Beta Drugs | 1,345.00 | 1,344.30 | 0.05 | 1,373.60 | 2.18 |
| Bajaj Health | 366.50 | 366.30 | 0.05 | 356.60 | -2.65 |
| AONELIQUID | 1,047.02 | 1,046.61 | 0.04 | 1,047.01 | 0.04 |
| ICICI CASHIETF | 1,049.70 | 1,049.31 | 0.04 | 1,049.72 | 0.04 |
| Eris Life | 1,511.00 | 1,510.40 | 0.04 | 1,414.40 | -6.36 |
| ELIQUID | 1,018.64 | 1,018.27 | 0.04 | 1,018.64 | 0.04 |
| Grand Continent | 124.15 | 124.10 | 0.04 | 128.10 | 3.22 |
| Hindcon Chemica | 22.58 | 22.57 | 0.04 | 22.30 | -1.20 |
| DSP BSE Liquid | 1,113.48 | 1,113.07 | 0.04 | 1,113.49 | 0.04 |
| LIQUIDBETF | 1,069.31 | 1,068.86 | 0.04 | 1,069.32 | 0.04 |
| LIQUIDSHRI | 1,092.12 | 1,091.72 | 0.04 | 1,092.13 | 0.04 |
| LIQUIDPLUS | 1,072.70 | 1,072.28 | 0.04 | 1,072.69 | 0.04 |
| Mirae HangSeng | 25.36 | 25.35 | 0.04 | 24.91 | -1.74 |
| CIEINDIA | 450.00 | 449.80 | 0.04 | 456.55 | 1.50 |
| LIQGRWBEES | 1,027.91 | 1,027.55 | 0.04 | 1,027.93 | 0.04 |
| SGBJUN27 | 15,799.00 | 15,792.66 | 0.04 | 15,346.00 | -2.83 |
| Star Paper | 147.49 | 147.43 | 0.04 | 144.90 | -1.72 |
| WOL 3D India | 128.55 | 128.50 | 0.04 | 128.50 | 0.00 |
| Blue Water Logi | 150.00 | 149.95 | 0.03 | 149.85 | -0.07 |
| EIH Assoc Hotel | 338.90 | 338.80 | 0.03 | 337.80 | -0.30 |
| GROWWLIQID | 107.85 | 107.82 | 0.03 | 107.85 | 0.03 |
| Kavveri Defence | 76.76 | 76.74 | 0.03 | 80.91 | 5.43 |
| LIQUIDCASE | 112.73 | 112.70 | 0.03 | 112.74 | 0.04 |
| Sasta Sundar | 295.50 | 295.40 | 0.03 | 295.30 | -0.03 |
| SGBMAR30X | 15,985.98 | 15,981.35 | 0.03 | 15,700.00 | -1.76 |
| Uma Exports | 32.87 | 32.86 | 0.03 | 32.65 | -0.64 |
| Asahi Songwon | 233.70 | 233.65 | 0.02 | 226.74 | -2.96 |
| CARE Ratings | 1,615.00 | 1,614.60 | 0.02 | 1,612.80 | -0.11 |
| HDFC SENSEX | 94.45 | 94.43 | 0.02 | 93.35 | -1.14 |
| IRB InvIT | 62.99 | 62.98 | 0.02 | 62.98 | 0.00 |
| Jayshree Tea | 84.15 | 84.13 | 0.02 | 83.16 | -1.15 |
| Kalyani Forge | 615.00 | 614.90 | 0.02 | 670.80 | 9.09 |
| Manaksia Coated | 121.68 | 121.65 | 0.02 | 118.92 | -2.24 |
| MO N500M50ETF | 52.60 | 52.59 | 0.02 | 51.91 | -1.29 |
| Nipp Nifty 5yr | 64.04 | 64.03 | 0.02 | 64.03 | 0.00 |
| Raj Oil Mills | 44.55 | 44.54 | 0.02 | 44.00 | -1.21 |
| SATIA | 66.20 | 66.19 | 0.02 | 67.33 | 1.72 |
| STC India | 119.55 | 119.53 | 0.02 | 118.50 | -0.86 |
| Themis Medicare | 90.33 | 90.31 | 0.02 | 90.83 | 0.58 |
| Inspirisys Solu | 96.45 | 96.44 | 0.01 | 93.08 | -3.48 |
| Atam Valves | 74.77 | 74.76 | 0.01 | 71.45 | -4.43 |
| BGR Energy | 345.95 | 345.90 | 0.01 | 336.80 | -2.63 |
| Bal Pharma | 75.10 | 75.09 | 0.01 | 75.21 | 0.16 |
| CPSE ETF | 100.45 | 100.44 | 0.01 | 98.51 | -1.92 |
| GRM Overseas | 162.84 | 162.83 | 0.01 | 163.75 | 0.57 |
| Kothari Product | 66.94 | 66.93 | 0.01 | 63.59 | -4.99 |
| MANUFGBEES | 157.46 | 157.45 | 0.01 | 156.18 | -0.81 |
| Revathi Equipme | 629.05 | 629.00 | 0.01 | 620.90 | -1.29 |
| SBI ETF PVT BAN | 295.76 | 295.74 | 0.01 | 292.61 | -1.06 |
| Stove | 527.65 | 527.60 | 0.01 | 511.50 | -3.05 |
| V-Marc | 599.10 | 599.05 | 0.01 | 607.80 | 1.46 |
| ABSLLIQUID | 1,000.01 | 1,000.00 | 0.00 | 1,000.00 | 0.00 |
| Indian Card | 231.58 | 231.57 | 0.00 | 228.33 | -1.40 |
| Ipru BSELiquid | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |
| LIQUID | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |
| SBI ETF | 259.91 | 259.90 | 0.00 | 259.75 | -0.06 |
| Sanofi Consumer | 4,221.70 | 4,221.50 | 0.00 | 4,290.40 | 1.63 |
| 011NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 021NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 031NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 041NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 051NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 061NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 071NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 081NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 091NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 101NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 111NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 11NSETEST | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 |
| 121NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 131NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 141NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 151NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 161NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 171NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 181NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| G1NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| N1NSETEST | 300.00 | 0.00 | 0.00 | 300.00 | 0.00 |
| V1NSETEST | 400.00 | 0.00 | 0.00 | 400.00 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
