Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
18 Jun 15:59

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Visesh Infotech 0.10 0.05 100.00 0.05 0.00
KSS 0.15 0.10 50.00 0.10 0.00
Nagarjuna Oil 0.30 0.25 20.00 0.25 0.00
Visagar Polytex 0.45 0.40 12.50 0.40 0.00
Sujana Metal 0.45 0.40 12.50 0.40 0.00
Sita Shree Food 0.50 0.45 11.11 0.40 -11.11
CIL Nova Petro 14.40 13.05 10.34 13.10 0.38
Mohit Indust 7.15 6.50 10.00 6.55 0.77
Nahar Poly Film 37.50 34.10 9.97 35.05 2.79
Mandhana Retail 19.10 17.40 9.77 17.65 1.44
Bartronics 5.20 4.75 9.47 4.65 -2.11
Golden Tobacco 37.85 34.65 9.24 33.80 -2.45
Servotech Power 13.10 12.00 9.17 13.10 9.17
Viji Finance 0.60 0.55 9.09 0.50 -9.09
Nagreeka Cap 11.45 10.50 9.05 10.65 1.43
Super Spinning 5.60 5.15 8.74 5.15 0.00
Radaan Media 1.95 1.80 8.33 1.80 0.00
Winsome Yarns 0.70 0.65 7.69 0.70 7.69
Quintegra Solut 0.70 0.65 7.69 0.70 7.69
Kanani Industr 4.40 4.10 7.32 4.45 8.54
Castex Tech 0.75 0.70 7.14 0.70 0.00
Karma Energy 17.25 16.10 7.14 13.80 -14.29
KSK Energy Vent 0.75 0.70 7.14 0.75 7.14
Motor and Gen F 40.70 38.00 7.11 38.50 1.32
Weizmann 35.10 32.90 6.69 34.00 3.34
GTL Infra 0.80 0.75 6.67 0.75 0.00
GTL 3.25 3.05 6.56 2.90 -4.92
Manaksia Alumin 6.55 6.15 6.50 5.75 -6.50
The Byke Hosp 24.80 23.30 6.44 23.25 -0.21
LIC MF- Nifty 122.54 115.14 6.43 122.55 6.44
Bedmutha Ind 17.40 16.35 6.42 15.30 -6.42
Global Offshore 9.30 8.75 6.29 9.05 3.43
Easun Reyrl 4.45 4.20 5.95 4.00 -4.76
SMS Pharma 55.65 52.60 5.80 54.15 2.95
Nahar Industria 36.90 34.90 5.73 34.30 -1.72
Rossell India 48.95 46.30 5.72 43.55 -5.94
Sangam India 55.50 52.60 5.51 52.45 -0.29
California Soft 17.00 16.15 5.26 16.30 0.93
Pilani Invest 2,442.00 2,320.10 5.25 2,204.30 -4.99
Kotak PSU Bank 314.90 299.22 5.24 299.90 0.23
United Polyfab 16.80 16.00 5.00 16.80 5.00
Stampede Cap 1.05 1.00 5.00 1.05 5.00
Unitech 1.05 1.00 5.00 1.00 0.00
Innovana 230.05 219.10 5.00 215.00 -1.87
Madhya Pradesh 37.90 36.10 4.99 34.30 -4.99
PPL 104.05 99.10 4.99 104.05 4.99
Mask Investment 49.55 47.20 4.98 49.55 4.98
Vakrangee 37.50 35.75 4.90 36.10 0.98
Viceroy Hotels 2.15 2.05 4.88 1.95 -4.88
Capital Trust 173.35 165.30 4.87 156.30 -5.44
DB (Int) Stock 11.85 11.30 4.87 11.00 -2.65
Lasa Supergener 16.15 15.40 4.87 15.90 3.25
Compucom Soft 9.75 9.30 4.84 9.35 0.54
Parabolic Drugs 1.10 1.05 4.76 1.00 -4.76
IPRU Gold ETF 30.95 29.55 4.74 29.85 1.02
Tarmat 37.70 36.00 4.72 35.70 -0.83
Globe Internati 22.25 21.25 4.71 22.25 4.71
ILandFS 4.45 4.25 4.71 4.05 -4.71
OCL Iron 6.70 6.40 4.69 6.70 4.69
ASL Industries 11.20 10.70 4.67 11.20 4.67
BLB 4.50 4.30 4.65 4.10 -4.65
Hilton Metal 14.65 14.00 4.64 13.50 -3.57
Mangalam Timber 11.30 10.80 4.63 10.70 -0.93
Sanghvi Forging 22.70 21.70 4.61 21.45 -1.15
Keerti Knowledg 80.85 77.30 4.59 77.50 0.26
Excel Infoways 1.15 1.10 4.55 1.15 4.55
Gillanders Arbu 45.25 43.30 4.50 44.05 1.73
Signet Ind 33.35 31.95 4.38 30.80 -3.60
Panache Digilif 98.35 94.25 4.35 91.50 -2.92
Jindal Cotex 2.40 2.30 4.35 2.20 -4.35
Vardhman Poly 4.80 4.60 4.35 4.40 -4.35
Sphere Global 10.90 10.45 4.31 10.80 3.35
LG Balakrishnan 348.90 334.60 4.27 356.65 6.59
Ujaas Energy 6.15 5.90 4.24 5.80 -1.69
RamkrishnaForge 450.00 431.75 4.23 427.55 -0.97
Birla Nifty ETF 132.00 126.67 4.21 127.00 0.26
Brightcom Group 5.00 4.80 4.17 5.00 4.17
Omkar Special 8.75 8.40 4.17 8.80 4.76
Alphageo 448.95 431.25 4.10 421.80 -2.19
TGB Banquets 6.40 6.15 4.07 5.80 -5.69
Kirloskar Ind 797.95 766.95 4.04 779.05 1.58
Tijaria Polypip 15.50 14.90 4.03 14.75 -1.01
Alpa Laboratori 20.80 20.00 4.00 19.30 -3.50
Cura Tech 1.30 1.25 4.00 1.30 4.00
Magnum Ventures 6.50 6.25 4.00 5.90 -5.60
Intrasoft Tech 125.90 121.10 3.96 121.45 0.29
Alok Industries 4.00 3.85 3.90 4.00 3.90
Pil Italica 9.40 9.05 3.87 9.25 2.21
Tide Water Oil 5,056.00 4,868.70 3.85 4,840.95 -0.57
SAL Steel 4.10 3.95 3.80 3.60 -8.86
Websol Energy 29.15 28.10 3.74 29.50 4.98
Nandan Denim 40.95 39.50 3.67 39.90 1.01
Sanginita Chemi 56.70 54.70 3.66 55.00 0.55
Petron Eng Cons 9.90 9.55 3.66 9.15 -4.19
Dharani Sugars 9.95 9.60 3.65 8.30 -13.54
Landmark Prop 2.85 2.75 3.64 2.75 0.00
BPL 22.90 22.10 3.62 22.20 0.45
IFCI 8.70 8.40 3.57 8.30 -1.19
BSL 31.00 29.95 3.51 28.75 -4.01
Tamilnadu Petro 35.50 34.30 3.50 34.35 0.15
Hisar Metal 57.70 55.75 3.50 55.35 -0.72
Raj Television 45.80 44.25 3.50 44.50 0.56
Ashapura Mine 19.40 18.75 3.47 17.85 -4.80
Kewal Kiran 1,220.05 1,179.10 3.47 1,134.75 -3.76
Varun Beverages 888.00 858.55 3.43 903.15 5.19
Gravita India 63.75 61.65 3.41 60.50 -1.87
Kellton Tech 27.80 26.90 3.35 24.25 -9.85
Gokul Agro 17.00 16.45 3.34 16.90 2.74
Goldstone Tech 10.90 10.55 3.32 10.55 0.00
Madhav Copper 218.00 211.00 3.32 214.00 1.42
Bhartiya Inter 291.65 282.30 3.31 299.35 6.04
IVP 91.80 88.90 3.26 88.00 -1.01
Sreeleathers 194.95 188.80 3.26 186.20 -1.38
Sterling Tools 211.80 205.15 3.24 207.30 1.05
SRL 101.00 97.85 3.22 96.85 -1.02
Reliance MF Con 52.00 50.39 3.20 50.25 -0.28
Lovable Lingeri 84.00 81.40 3.19 76.15 -6.45
Ginni Filaments 11.35 11.00 3.18 10.10 -8.18
Murudeshwar Cer 19.50 18.90 3.17 18.35 -2.91
Goldiam Inter 125.00 121.20 3.14 122.45 1.03
Pritish Nandy 16.65 16.15 3.10 16.00 -0.93
Indbank Merchan 8.35 8.10 3.09 8.05 -0.62
Kingfa Science 659.95 640.15 3.09 648.80 1.35
MOSt M50 ETF 117.00 113.50 3.08 113.35 -0.13
Krebs Biochem 84.00 81.50 3.07 82.80 1.60
Lypsa Gems 5.10 4.95 3.03 5.05 2.02
Balaxi Ventures 108.90 105.70 3.03 109.65 3.74
Madhucon Projec 6.90 6.70 2.99 6.45 -3.73
Sagardeep Alloy 58.90 57.20 2.97 56.50 -1.22
Jaypee Infra 1.75 1.70 2.94 1.65 -2.94
KIOCL 128.50 124.85 2.92 123.40 -1.16
Universal Cable 206.25 200.45 2.89 203.15 1.35
Linc PenandPlas 204.00 198.30 2.87 199.70 0.71
BL Kashyap 12.85 12.50 2.80 11.95 -4.40
A2Z Infra Eng 14.80 14.40 2.78 14.35 -0.35
OnMobile Global 31.95 31.10 2.73 31.15 0.16
Prime Securitie 39.80 38.75 2.71 37.60 -2.97
JISL 24.60 23.95 2.71 21.60 -9.81
Bhageria Indu 259.45 252.60 2.71 251.80 -0.32
Shriram City 1,458.60 1,420.45 2.69 1,430.60 0.71
Newgen Software 305.00 297.05 2.68 297.35 0.10
V2 Retail 215.00 209.40 2.67 208.55 -0.41
Asahi Songwon 150.85 146.95 2.65 142.10 -3.30
Mcnally Bh Engg 3.90 3.80 2.63 3.65 -3.95
Atlas Cycles 39.00 38.00 2.63 36.25 -4.61
Kohinoor Foods 21.50 20.95 2.63 20.35 -2.86
Rattan Infra 1.95 1.90 2.63 1.90 0.00
Gallantt Ispat 39.00 38.00 2.63 36.40 -4.21
Rushil Decor 528.00 514.45 2.63 512.50 -0.38
OM Metals Infra 25.70 25.05 2.59 24.15 -3.59
Peria Karamalai 140.60 137.05 2.59 134.90 -1.57
Reliance ETF Ha 2,980.00 2,904.98 2.58 2,915.00 0.34
TCI Finance 13.90 13.55 2.58 13.45 -0.74
Prime Focus 52.55 51.25 2.54 59.75 16.59
Vimta Labs 184.95 180.40 2.52 176.20 -2.33
Maan Aluminium 84.45 82.40 2.49 84.35 2.37
Genus Power 24.85 24.25 2.47 24.00 -1.03
Electrosteel 16.75 16.35 2.45 16.50 0.92
Genesys Int 93.75 91.55 2.40 91.50 -0.05
StanChart PLC 55.45 54.15 2.40 54.80 1.20
Malu Paper 23.50 22.95 2.40 21.95 -4.36
Wonderla 299.00 292.05 2.38 287.25 -1.64
ADF Foods 288.05 281.35 2.38 279.80 -0.55
Royal Orchid 109.55 107.00 2.38 107.15 0.14
Bal Pharma 60.95 59.55 2.35 59.95 0.67
Hitachi Home 1,765.00 1,724.65 2.34 1,685.55 -2.27
Burnpur Cement 2.20 2.15 2.33 2.10 -2.33
Xelpmoc Design 69.00 67.45 2.30 66.20 -1.85
Talbros Auto 175.15 171.25 2.28 171.05 -0.12
Alankit 31.55 30.85 2.27 30.85 0.00
Galaxy Surfacta 1,197.00 1,170.55 2.26 1,176.80 0.53
Aro Granite 47.95 46.90 2.24 46.30 -1.28
Gujarat Apollo 135.05 132.10 2.23 129.70 -1.82
Shrenik 85.70 83.85 2.21 83.00 -1.01
Albert David 420.00 411.00 2.19 404.25 -1.64
Gokaldas Export 90.60 88.70 2.14 86.90 -2.03
Mohota Industri 33.35 32.65 2.14 34.15 4.59
CP 38.80 38.00 2.11 37.75 -0.66
Bang Overseas 43.50 42.60 2.11 44.00 3.29
Surana Solar 7.30 7.15 2.10 7.15 0.00
KSB Pumps 716.95 702.25 2.09 699.55 -0.38
Vidhi Dyestuffs 68.85 67.45 2.08 68.25 1.19
UTI-Sensex ETF 419.99 411.44 2.08 414.65 0.78
aurionPro Sol 123.65 121.15 2.06 121.40 0.21
Cineline India 42.25 41.40 2.05 40.55 -2.05
Reliance ETF PS 339.00 332.28 2.02 331.00 -0.39
Uttam Galva 7.70 7.55 1.99 7.50 -0.66
Cigniti Tech 319.95 313.80 1.96 315.15 0.43
TCPL Packaging 366.00 359.00 1.95 354.30 -1.31
ANI Integrated 49.95 49.00 1.94 48.10 -1.84
UFO Moviez 203.00 199.15 1.93 195.20 -1.98
Sarda Energy 243.25 238.65 1.93 236.50 -0.90
Opto Circuits 5.35 5.25 1.90 5.35 1.90
Cupid 121.75 119.50 1.88 118.80 -0.59
Federal-Mogul 545.90 535.95 1.86 535.70 -0.05
Shalimar Paints 79.90 78.45 1.85 75.00 -4.40
Dilip Buildcon 447.00 438.95 1.83 434.15 -1.09
Adlabs Ent 5.65 5.55 1.80 4.45 -19.82
HPL Electric & 60.00 58.95 1.78 59.95 1.70
DFM Foods 254.95 250.50 1.78 247.95 -1.02
Manali Petro 23.00 22.60 1.77 22.65 0.22
Sharda Motor 1,440.00 1,415.05 1.76 1,425.50 0.74
Elgi Equipments 270.00 265.35 1.75 265.00 -0.13
CARE 948.00 931.65 1.75 949.55 1.92
General Insuran 215.00 211.30 1.75 209.85 -0.69
Lotus Eye Care 20.50 20.15 1.74 19.35 -3.97
Mahindra CIE 228.50 224.70 1.69 226.80 0.93
Vardhman Text 1,098.85 1,080.55 1.69 1,081.35 0.07
Max India Limit 66.25 65.15 1.69 63.75 -2.15
Prabhat Dairy 58.30 57.35 1.66 58.10 1.31
Optiemus Infra 49.00 48.20 1.66 50.00 3.73
Guj Amb Exports 183.00 180.05 1.64 179.05 -0.56
Prestige Estate 269.00 264.65 1.64 264.60 -0.02
Narayana Hruda 230.00 226.30 1.63 229.10 1.24
Gulf Oil Corp 270.00 265.70 1.62 264.85 -0.32
Prakash Constro 3.15 3.10 1.61 3.20 3.23
Interglobe Avi 1,668.95 1,642.55 1.61 1,662.65 1.22
Sundaram-Clayto 2,419.00 2,380.90 1.60 2,372.90 -0.34
GSS Infotech 114.20 112.40 1.60 110.45 -1.73
Ganesha Ecosph 294.30 289.70 1.59 289.20 -0.17
Jash Engineerin 125.50 123.55 1.58 121.00 -2.06
Alicon Castallo 580.00 571.00 1.58 558.85 -2.13
EIH Assoc Hotel 364.60 358.95 1.57 353.95 -1.39
Apollo Sindoori 913.95 899.80 1.57 898.00 -0.20
Welspun India 55.85 55.00 1.55 55.95 1.73
Dhunseri Ventur 89.15 87.80 1.54 87.45 -0.40
Kothari Sugars 9.90 9.75 1.54 9.90 1.54
Shemaroo Ent 355.80 350.45 1.53 357.20 1.93
Hubtown 19.95 19.65 1.53 21.80 10.94
Nitin Spinners 73.65 72.55 1.52 71.35 -1.65
GPT Infra 50.05 49.30 1.52 47.00 -4.67
Compuage Info 13.55 13.35 1.50 13.20 -1.12
KDDL 432.00 425.60 1.50 429.00 0.80
Alkali Metals 40.70 40.10 1.50 41.05 2.37
Fine Organics 1,469.90 1,448.25 1.49 1,442.85 -0.37
Kotak NV 20 ETF 59.10 58.23 1.49 58.26 0.05
Skipper 57.85 57.00 1.49 55.10 -3.33
Kirl Electric 13.80 13.60 1.47 13.25 -2.57
Arihant Found 24.25 23.90 1.46 23.15 -3.14
R M Drip & Spri 21.00 20.70 1.45 21.45 3.62
Donear Ind 35.00 34.50 1.45 34.05 -1.30
Mold-Tek Pack 249.45 245.90 1.44 241.15 -1.93
Swan Energy 106.05 104.55 1.43 103.85 -0.67
Sanghi Ind 64.90 64.00 1.41 63.05 -1.48
Xchanging Sol 50.75 50.05 1.40 49.80 -0.50
IG Petro 264.70 261.05 1.40 262.90 0.71
Sambhaav Media 3.65 3.60 1.39 3.30 -8.33
Kanoria Chem 58.35 57.55 1.39 57.35 -0.35
UTINEXT50 273.97 270.25 1.38 274.00 1.39
De Nora India 240.05 236.80 1.37 237.25 0.19
S E Power 3.75 3.70 1.35 3.75 1.35
Oriental Carbon 1,167.90 1,152.35 1.35 1,151.80 -0.05
SPIC 22.45 22.15 1.35 21.70 -2.03
Tourism Finance 113.30 111.80 1.34 112.05 0.22
GKW 699.00 689.75 1.34 669.75 -2.90
IPRU NV20 ETF 57.50 56.74 1.34 56.96 0.39
Texmaco Rail 68.80 67.90 1.33 71.75 5.67
Esab India 1,099.00 1,084.60 1.33 1,073.40 -1.03
Noida Toll 3.80 3.75 1.33 3.40 -9.33
MOSt M100 ETF 18.39 18.15 1.32 18.16 0.06
Onward Tech 69.25 68.35 1.32 67.15 -1.76
KRBL 327.95 323.70 1.31 328.70 1.54
Kalyani Steels 221.65 218.80 1.30 218.05 -0.34
Ganges Securiti 43.00 42.45 1.30 45.90 8.13
Axis Gold ETF 2,909.00 2,872.00 1.29 2,888.60 0.58
Paramount Comm 11.80 11.65 1.29 11.50 -1.29
Dhunseri Invest 251.40 248.25 1.27 245.50 -1.11
Hotel Leela 7.95 7.85 1.27 8.00 1.91
Dhanuka Agritec 385.00 380.20 1.26 380.15 -0.01
Subros 248.10 245.05 1.24 245.00 -0.02
Gulshan Poly 45.00 44.45 1.24 44.80 0.79
Wanbury 16.50 16.30 1.23 15.65 -3.99
Mahindra Holida 227.40 224.65 1.22 223.20 -0.65
DCW 16.60 16.40 1.22 16.40 0.00
Ashiana Housing 124.25 122.75 1.22 120.55 -1.79
RSWM 137.10 135.45 1.22 135.05 -0.30
Take Solutions 130.00 128.45 1.21 128.90 0.35
Sasta Sundar 114.45 113.15 1.15 113.45 0.27
Orient Green 4.45 4.40 1.14 4.60 4.55
SKIL Infra 8.90 8.80 1.14 8.85 0.57
Power Mech 954.85 944.20 1.13 947.80 0.38
Kalyani Forge 259.90 257.00 1.13 259.90 1.13
Dolphin Offshor 36.00 35.60 1.12 33.00 -7.30
Ramco System 221.85 219.40 1.12 212.45 -3.17
Balaji Amines 381.00 376.80 1.11 372.10 -1.25
Network 18 27.80 27.50 1.09 27.05 -1.64
Indostar Capita 374.95 370.90 1.09 377.05 1.66
SBI ETF Junior 276.00 273.04 1.08 272.73 -0.11
Orissa Minerals 747.95 740.05 1.07 734.95 -0.69
Honda Siel 920.00 910.45 1.05 910.20 -0.03
KCP Sugar 14.40 14.25 1.05 14.20 -0.35
Mahamaya Steel 215.95 213.70 1.05 211.05 -1.24
Responsive Ind 92.00 91.05 1.04 90.35 -0.77
Reliance ETF 340.00 336.50 1.04 337.00 0.15
Harrisons Malay 72.80 72.05 1.04 70.45 -2.22
Time Techno 96.80 95.80 1.04 95.90 0.10
Kotak MF-GETF 294.00 291.00 1.03 288.70 -0.79
Majesco 501.80 496.70 1.03 495.50 -0.24
TCI Express 644.90 638.30 1.03 635.50 -0.44
Rane Madras 313.95 310.75 1.03 315.85 1.64
MOSt NASDAQ 100 524.00 518.72 1.02 515.64 -0.59
Vinati Organics 2,064.00 2,043.35 1.01 2,098.65 2.71
Blue Dart 2,768.00 2,740.45 1.01 2,730.55 -0.36
Marksans Pharma 20.10 19.90 1.01 19.30 -3.02
Guj Sidhee Cem 19.95 19.75 1.01 19.30 -2.28
Navkar Corp 29.95 29.65 1.01 29.55 -0.34
United Bank 10.15 10.05 1.00 10.05 0.00
Anant Raj 30.20 29.90 1.00 29.05 -2.84
Shyam Century 5.10 5.05 0.99 4.85 -3.96
Adhunik Ind 87.00 86.15 0.99 80.90 -6.09
Savita Oil Tech 1,158.00 1,146.60 0.99 1,127.95 -1.63
Lambodhara Text 41.05 40.65 0.98 40.75 0.25
Tamil Newsprint 180.95 179.20 0.98 177.80 -0.78
Kaya 573.10 567.60 0.97 550.20 -3.07
Rane Holdings 1,154.95 1,144.00 0.96 1,109.05 -3.06
IOL Chemicals 186.60 184.85 0.95 192.30 4.03
N R Agarwal Ind 226.05 223.95 0.94 215.90 -3.59
Poly Medicure 178.75 177.10 0.93 177.05 -0.03
Shreyans Ind 140.90 139.60 0.93 142.45 2.04
J Kumar Infra 152.00 150.60 0.93 151.10 0.33
Kesar Terminals 43.90 43.50 0.92 39.45 -9.31
IFB Agro 387.05 383.55 0.91 384.30 0.20
Sicagen India 22.20 22.00 0.91 21.90 -0.45
NOCIL 117.90 116.85 0.90 118.70 1.58
IIFL Finance 162.00 160.55 0.90 154.25 -3.92
Reliance Naval 5.60 5.55 0.90 4.65 -16.22
Seshasayee Pape 980.00 971.35 0.89 957.75 -1.40
Pokarna 153.30 151.95 0.89 153.70 1.15
Equitas Holding 135.50 134.30 0.89 134.40 0.07
Morarjee Text 17.00 16.85 0.89 15.75 -6.53
Standard Ind 11.40 11.30 0.88 10.95 -3.10
Neogen 368.50 365.30 0.88 380.70 4.22
Relaxo Footwear 832.20 824.90 0.88 834.30 1.14
Swaraj Engines 1,373.65 1,361.60 0.88 1,372.30 0.79
Manaksia Steels 17.45 17.30 0.87 17.75 2.60
TIL 255.65 253.45 0.87 250.70 -1.09
Madras Fert 23.40 23.20 0.86 22.25 -4.09
Bhansali Eng 64.80 64.25 0.86 64.00 -0.39
Zodiac Clothing 239.90 237.85 0.86 237.30 -0.23
Nacl Industries 29.30 29.05 0.86 28.65 -1.38
Ansal Propertie 5.85 5.80 0.86 5.25 -9.48
Alembic 41.25 40.90 0.86 41.75 2.08
Zodiac JRD-MKJ 35.05 34.75 0.86 33.90 -2.45
Kolte-Patil 210.00 208.25 0.84 209.10 0.41
Lakshmi Finance 60.00 59.50 0.84 58.75 -1.26
Mangalam Cement 240.10 238.10 0.84 247.80 4.07
MMTC Ltd 24.15 23.95 0.84 23.70 -1.04
Thangamayil 311.95 309.35 0.84 309.35 0.00
Monnet Ispat 17.95 17.80 0.84 17.15 -3.65
Oriental Trimex 12.05 11.95 0.84 12.15 1.67
The Grob Tea 384.95 381.80 0.83 352.80 -7.60
Va Tech Wabag 317.00 314.40 0.83 305.05 -2.97
The Hi-Tech Gea 256.90 254.80 0.82 251.55 -1.28
La Opala RG 190.90 189.35 0.82 186.25 -1.64
Genus Paper 6.25 6.20 0.81 6.45 4.03
IndraprasthaGas 335.95 333.25 0.81 339.60 1.91
TV TodayNetwork 260.20 258.10 0.81 259.60 0.58
Jai Corp 106.05 105.20 0.81 102.40 -2.66
TeamLease Ser. 3,073.00 3,048.75 0.80 2,999.85 -1.60
Aarti Drugs 532.40 528.20 0.80 524.85 -0.63
UCO Bank 18.95 18.80 0.80 19.25 2.39
Lakshmi Vilas 64.00 63.50 0.79 60.25 -5.12
Subex 6.40 6.35 0.79 6.15 -3.15
Sundram 530.00 525.90 0.78 533.60 1.46
Orient Electric 167.85 166.55 0.78 162.75 -2.28
IndusInd Bank 1,410.50 1,399.65 0.78 1,409.00 0.67
Sandesh 686.95 681.65 0.78 674.45 -1.06
Syngene Intl 322.50 320.05 0.77 318.95 -0.34
BF Investment 236.65 234.85 0.77 250.10 6.49
Vaibhav Global 780.30 774.35 0.77 770.00 -0.56
Career Point 65.05 64.55 0.77 65.00 0.70
Motherson Sumi 123.95 123.00 0.77 124.40 1.14
Lumax Auto Tech 112.10 111.25 0.76 110.80 -0.40
Ind-Swift Labs 33.00 32.75 0.76 33.20 1.37
Axisnifty ETF 1,202.40 1,193.40 0.75 1,202.45 0.76
HPCL 296.75 294.55 0.75 301.70 2.43
Jamna Auto 53.40 53.00 0.75 52.70 -0.57
Nagreeka Export 20.20 20.05 0.75 19.25 -3.99
RITES 295.05 292.85 0.75 289.20 -1.25
India Tourism D 262.00 260.05 0.75 264.40 1.67
Guj Alkali 513.25 509.50 0.74 507.60 -0.37
MT Educare 68.05 67.55 0.74 68.35 1.18
Allahabad Bank 41.00 40.70 0.74 40.15 -1.35
Indo Count 35.05 34.80 0.72 34.40 -1.15
Godrej Agrovet 512.00 508.40 0.71 511.10 0.53
Biocon 247.05 245.30 0.71 243.20 -0.86
Nucleus Softwar 352.75 350.30 0.70 345.50 -1.37
Tata Motors (D) 78.80 78.25 0.70 76.75 -1.92
AAVAS Financier 1,470.00 1,459.75 0.70 1,499.75 2.74
Indoco Remedies 152.70 151.65 0.69 151.75 0.07
UTI - Gold 2,935.00 2,915.15 0.68 2,923.40 0.28
KM Sugar Mills 7.40 7.35 0.68 7.30 -0.68
Schaeffler Ind 4,838.95 4,806.35 0.68 4,803.10 -0.07
Lexus Granito 22.65 22.50 0.67 23.60 4.89
Garden Silk Mil 15.25 15.15 0.66 14.90 -1.65
Finolex Cables 450.00 447.05 0.66 449.40 0.53
Bandhan Bank 543.45 539.90 0.66 558.65 3.47
REC 152.95 151.95 0.66 154.50 1.68
Emami Realty 62.00 61.60 0.65 55.65 -9.66
Shriram EPC 7.75 7.70 0.65 7.50 -2.60
GE Shipping 271.00 269.25 0.65 268.00 -0.46
Birla Corp 624.00 619.95 0.65 611.60 -1.35
Kalyani Invest 1,890.00 1,877.75 0.65 1,859.90 -0.95
Avanti Feeds 347.35 345.15 0.64 352.05 2.00
Rupa and Comp 241.00 239.50 0.63 232.70 -2.84
SAIL 48.00 47.70 0.63 47.65 -0.10
Andhra Bank 24.00 23.85 0.63 24.00 0.63
Arshiya 24.05 23.90 0.63 23.80 -0.42
Rel Ind Infra 299.95 298.10 0.62 294.10 -1.34
Info Edge 2,231.40 2,217.55 0.62 2,106.05 -5.03
Radico Khaitan 277.10 275.40 0.62 272.85 -0.93
AU Small Financ 690.00 685.75 0.62 684.90 -0.12
Snowman Logist 33.25 33.05 0.61 32.35 -2.12
Just Dial 736.80 732.35 0.61 732.10 -0.03
Sterlite Techno 182.50 181.40 0.61 179.55 -1.02
Jyothy Labs 165.30 164.30 0.61 158.45 -3.56
Bajaj Hindustha 8.30 8.25 0.61 7.85 -4.85
Naga Dhunseri 711.05 706.75 0.61 710.65 0.55
GTN Industries 8.35 8.30 0.60 8.15 -1.81
L&T Finance 118.00 117.30 0.60 117.05 -0.21
Monsanto India 2,249.00 2,235.50 0.60 2,203.20 -1.44
Bank of Baroda 117.30 116.60 0.60 116.50 -0.09
Religare Enterp 24.95 24.80 0.60 24.60 -0.81
Olectra Greente 200.05 198.85 0.60 195.80 -1.53
PI Industries 1,176.75 1,169.85 0.59 1,199.20 2.51
Balmer Lawrie 188.00 186.90 0.59 185.10 -0.96
Godrej Ind 460.00 457.30 0.59 455.25 -0.45
Jain Irrigation 34.90 34.70 0.58 27.40 -21.04
Precision Wires 191.45 190.35 0.58 187.15 -1.68
ITI 88.30 87.80 0.57 86.50 -1.48
Syndicate Bank 35.50 35.30 0.57 36.05 2.12
TVS Motor 460.30 457.70 0.57 453.90 -0.83
Dalmia Sugar 105.00 104.40 0.57 104.90 0.48
Agri-Tech 54.05 53.75 0.56 53.55 -0.37
Sagar Cement 653.25 649.60 0.56 629.80 -3.05
Zee Entertain 340.00 338.10 0.56 339.35 0.37
Adi Finechem 544.65 541.60 0.56 525.15 -3.04
Axis Bank 781.95 777.70 0.55 775.75 -0.25
ICICI Prudentia 354.60 352.70 0.54 359.70 1.98
NETF 118.13 117.50 0.54 117.85 0.30
Tata Steel BSL 28.35 28.20 0.53 28.10 -0.35
Financial Tech 122.75 122.10 0.53 116.30 -4.75
Shipping Corp 29.10 28.95 0.52 29.00 0.17
Cochin Shipyard 385.00 383.00 0.52 383.55 0.14
Astral Poly Tec 1,293.70 1,287.05 0.52 1,302.45 1.20
BHEL 68.00 67.65 0.52 68.60 1.40
Gati 67.90 67.55 0.52 65.80 -2.59
JBM Auto 241.70 240.45 0.52 232.55 -3.29
DCM Shriram 484.75 482.30 0.51 485.80 0.73
ITD Cementation 108.00 107.45 0.51 104.35 -2.89
Future Consumer 39.20 39.00 0.51 38.85 -0.38
Ujjivan Financi 334.90 333.20 0.51 333.90 0.21
Ceat 940.95 936.25 0.50 908.80 -2.93
Automotive Axle 1,070.95 1,065.65 0.50 1,037.25 -2.67
Emami 329.30 327.65 0.50 321.60 -1.85
Dynamatic Tech 1,434.20 1,427.25 0.49 1,418.50 -0.61
Embassy Office 364.00 362.27 0.48 359.29 -0.82
KEI Industries 446.65 444.50 0.48 446.75 0.51
Ramco Cements 776.00 772.30 0.48 790.15 2.31
Canara Bank 259.80 258.55 0.48 260.10 0.60
Muthoot Finance 623.85 620.90 0.48 622.10 0.19
Adani Ports 424.90 422.85 0.48 421.40 -0.34
Uniply Ind 63.00 62.70 0.48 59.65 -4.86
Mayur Uniquoter 294.90 293.50 0.48 290.60 -0.99
Apollo Tyres 200.90 199.95 0.48 193.90 -3.03
Jay BharatMarut 209.85 208.85 0.48 206.85 -0.96
Cholamandalam 291.60 290.25 0.47 289.90 -0.12
Colgate 1,160.00 1,154.70 0.46 1,141.90 -1.11
Kamat Hotels 43.30 43.10 0.46 42.55 -1.28
Bombay Burmah 1,063.50 1,058.65 0.46 1,026.75 -3.01
Dredging Cor 393.50 391.70 0.46 402.80 2.83
Vikas Ecotech 11.20 11.15 0.45 10.90 -2.24
IPRU NXT50 ETF 26.93 26.81 0.45 26.78 -0.11
Dhunseri Tea 201.10 200.20 0.45 200.55 0.17
Coromandel Int 408.00 406.20 0.44 411.55 1.32
L&T Infotech 1,774.95 1,767.25 0.44 1,746.30 -1.19
Sov Gold Tr-I 3,113.30 3,100.00 0.43 3,110.00 0.32
IDBI Bank 35.30 35.15 0.43 34.80 -1.00
RBL Bank 623.95 621.30 0.43 626.85 0.89
SPL Industries 47.15 46.95 0.43 43.05 -8.31
Vardhman Hold 2,000.00 1,991.50 0.43 1,941.90 -2.49
Cyient 535.50 533.20 0.43 541.75 1.60
IOB 11.65 11.60 0.43 11.60 0.00
ITC 276.15 275.00 0.42 275.10 0.04
Indian Hume Pip 275.75 274.60 0.42 270.70 -1.42
SMS Lifescience 437.25 435.45 0.41 430.75 -1.08
Bharti Airtel 345.40 344.00 0.41 345.15 0.33
Bombay Dyeing 110.40 109.95 0.41 106.25 -3.37
Pearl Global In 161.00 160.35 0.41 160.25 -0.06
JSW Holdings 2,840.80 2,829.20 0.41 2,793.70 -1.25
BGR Energy 49.40 49.20 0.41 48.20 -2.03
Indo Tech Trans 98.75 98.35 0.41 95.20 -3.20
Shriram TransFi 1,022.10 1,017.95 0.41 1,050.95 3.24
Bombay Super 126.00 125.50 0.40 126.00 0.40
STEL Holdings 86.90 86.55 0.40 85.05 -1.73
Graphite India 423.00 421.35 0.39 414.35 -1.66
R Shares CNX 121.36 120.89 0.39 121.16 0.22
Deepak Fert 128.00 127.50 0.39 126.45 -0.82
Jindal PolyFilm 225.40 224.55 0.38 224.00 -0.24
Bharat Fin 887.00 883.60 0.38 887.80 0.48
Bajaj Consumer 332.95 331.70 0.38 321.70 -3.01
IPRU Sensex ETF 414.64 413.08 0.38 412.80 -0.07
Bliss GVS 160.40 159.80 0.38 157.55 -1.41
Apcotex Ind 563.00 560.90 0.37 565.45 0.81
Sundaram Brake 298.50 297.40 0.37 298.15 0.25
Rail Vikas 27.00 26.90 0.37 26.75 -0.56
SRF 2,873.00 2,862.50 0.37 3,009.60 5.14
Ipca Labs 913.00 909.65 0.37 905.30 -0.48
Raymond 783.80 780.95 0.36 778.30 -0.34
Chemfab Alkalis 169.00 168.40 0.36 168.45 0.03
Repro India 511.05 509.20 0.36 490.00 -3.77
VasconEngg 14.00 13.95 0.36 13.85 -0.72
Mindteck 42.00 41.85 0.36 40.30 -3.70
West Coast Pap 254.45 253.55 0.35 250.50 -1.20
Maruti Suzuki 6,604.50 6,581.65 0.35 6,439.00 -2.17
Astra Microwave 88.80 88.50 0.34 88.65 0.17
Praj Industries 131.20 130.75 0.34 138.35 5.81
Tata Metaliks 602.00 599.95 0.34 600.40 0.08
Alembic Pharma 491.65 490.00 0.34 481.25 -1.79
ABB India 1,538.90 1,533.70 0.34 1,539.60 0.38
Sun TV Network 519.70 517.95 0.34 524.40 1.25
Invesco India 2,990.00 2,980.00 0.34 2,976.50 -0.12
Garden Reach Sh 118.75 118.35 0.34 116.65 -1.44
Piramal Enter 2,009.00 2,002.20 0.34 1,871.20 -6.54
S H Kelkar 138.90 138.45 0.33 133.60 -3.50
Power Grid Corp 194.70 194.05 0.33 197.80 1.93
Sree Rayalaseem 120.95 120.55 0.33 122.85 1.91
Crompton Greave 30.10 30.00 0.33 28.50 -5.00
Autoline Ind 46.30 46.15 0.33 47.10 2.06
Mah Scooters 4,705.00 4,689.35 0.33 4,447.25 -5.16
Gokul Refoils 15.00 14.95 0.33 15.45 3.34
Jubilant Ind 94.40 94.10 0.32 90.60 -3.72
Nath Bio-Genes 420.00 418.65 0.32 408.15 -2.51
Dixon Technolog 2,199.00 2,192.05 0.32 2,195.80 0.17
Bharat Elec 109.35 109.00 0.32 109.80 0.73
Kotak Mahindra 1,465.00 1,460.35 0.32 1,461.85 0.10
Edelweiss EQ30 329.00 327.98 0.31 335.00 2.14
Indian Bank 259.00 258.20 0.31 258.35 0.06
Gujarat Pipavav 80.30 80.05 0.31 82.30 2.81
Precision Camsh 65.50 65.30 0.31 65.45 0.23
JSW Steel 261.00 260.20 0.31 263.55 1.29
EngineersInd 115.00 114.65 0.31 113.80 -0.74
Rajesh Exports 686.50 684.40 0.31 688.10 0.54
Kokuyo Camlin 80.55 80.30 0.31 77.40 -3.61
ICICI Bank 415.45 414.20 0.30 422.15 1.92
Geojit BNP 33.80 33.70 0.30 33.75 0.15
IPRU NF100 ETF 125.50 125.13 0.30 125.29 0.13
Uttam Sugar 115.95 115.60 0.30 111.20 -3.81
Manappuram 140.60 140.20 0.29 142.00 1.28
Torrent Power 245.70 245.00 0.29 245.40 0.16
Divis Labs 1,545.00 1,540.50 0.29 1,543.00 0.16
Maithan Alloys 583.00 581.30 0.29 587.25 1.02
Wendt 2,574.85 2,567.50 0.29 2,552.70 -0.58
Thyrocare Techn 471.00 469.65 0.29 469.70 0.01
Bajaj Finserv 8,144.00 8,121.30 0.28 8,246.25 1.54
Morepen Lab 17.70 17.65 0.28 17.50 -0.85
IPRU BSE500 ETF 153.79 153.36 0.28 152.74 -0.40
Union Bank 72.65 72.45 0.28 74.10 2.28
SBIETFQLTY 96.60 96.33 0.28 96.30 -0.03
Bannariamman 1,429.05 1,425.00 0.28 1,425.00 0.00
Kotak MF ETF 311.21 310.36 0.27 310.14 -0.07
AB Capital 93.00 92.75 0.27 90.90 -1.99
HDFC 2,178.90 2,173.00 0.27 2,153.00 -0.92
Omaxe 201.40 200.85 0.27 200.40 -0.22
PG Electroplast 55.00 54.85 0.27 50.50 -7.93
EIH 169.45 169.00 0.27 166.25 -1.63
Marathon Realty 96.25 96.00 0.26 96.05 0.05
Jindal Steel 155.25 154.85 0.26 151.55 -2.13
NTPC 132.60 132.25 0.26 132.40 0.11
Oil India 174.90 174.45 0.26 173.05 -0.80
Siemens 1,254.00 1,250.70 0.26 1,258.70 0.64
Glenmark 522.00 520.65 0.26 527.15 1.25
Vertoz Advertis 199.50 199.00 0.25 198.95 -0.03
GAIL 306.70 305.95 0.25 308.05 0.69
Manugraph Ind 20.40 20.35 0.25 19.50 -4.18
Bajaj Holdings 3,545.15 3,536.25 0.25 3,565.10 0.82
Lupin 708.70 706.95 0.25 709.00 0.29
Deepak Nitrite 272.00 271.35 0.24 277.00 2.08
Kesoram 62.00 61.85 0.24 62.05 0.32
Sundaram Fin 1,531.80 1,528.10 0.24 1,519.05 -0.59
Sanofi India 5,437.80 5,424.70 0.24 5,419.55 -0.09
Global Vectra 62.00 61.85 0.24 64.90 4.93
Williamson Mago 22.10 22.05 0.23 20.95 -4.99
Reliance ETF Ju 276.33 275.70 0.23 276.00 0.11
Sandhar Technol 280.00 279.35 0.23 280.65 0.47
MOIL 150.30 149.95 0.23 150.10 0.10
Godawari Power 217.65 217.15 0.23 217.10 -0.02
Smartlink Net 108.00 107.75 0.23 106.50 -1.16
Vinyl Chemicals 69.55 69.40 0.22 68.50 -1.30
Bajaj Finance 3,474.00 3,466.50 0.22 3,509.30 1.23
Asian Paints 1,405.00 1,401.95 0.22 1,380.05 -1.56
Arman Financial 401.00 400.10 0.22 392.90 -1.80
Tata Global Bev 246.25 245.70 0.22 247.80 0.85
Tata Elxsi 868.75 866.85 0.22 870.00 0.36
Avenue Supermar 1,300.40 1,297.50 0.22 1,342.00 3.43
Zee Learn 24.05 24.00 0.21 23.65 -1.46
SBI ETF Banking 306.53 305.88 0.21 306.73 0.28
Nestle 11,505.05 11,480.85 0.21 11,457.60 -0.20
BPCL 378.95 378.15 0.21 385.55 1.96
Corporation Ban 23.55 23.50 0.21 23.00 -2.13
Amrutanjan Heal 308.55 307.90 0.21 303.20 -1.53
Voltamp Trans 1,166.50 1,164.00 0.21 1,159.35 -0.40
Shalby 120.00 119.75 0.21 118.65 -0.92
Sheela Foam 1,284.05 1,281.50 0.20 1,275.70 -0.45
Hester Bio 1,758.75 1,755.20 0.20 1,716.90 -2.18
Steel Strips Wh 793.00 791.45 0.20 787.10 -0.55
Britannia 2,905.00 2,899.20 0.20 2,867.25 -1.10
Sharda Crop 333.20 332.55 0.20 337.25 1.41
Visaka Ind 379.05 378.30 0.20 375.50 -0.74
Berger Paints 324.05 323.45 0.19 319.70 -1.16
Goldman BEES 2,899.15 2,893.75 0.19 2,904.75 0.38
Bodal Chemicals 106.00 105.80 0.19 104.85 -0.90
Hikal 166.20 165.90 0.18 166.10 0.12
Tech Mahindra 737.90 736.55 0.18 741.55 0.68
Tata Coffee 83.00 82.85 0.18 81.55 -1.57
Euro India Fres 113.50 113.30 0.18 113.80 0.44
Indiabulls Real 112.80 112.60 0.18 112.40 -0.18
Carborundum 339.50 338.90 0.18 331.90 -2.07
Bharat Bijlee 1,080.05 1,078.25 0.17 1,078.25 0.00
Quantum Index 1,194.00 1,192.00 0.17 1,194.00 0.17
Bharat Rasayan 4,028.60 4,021.85 0.17 4,008.60 -0.33
Canara Robeco 3,035.00 3,030.00 0.17 3,040.00 0.33
UCAL Fuel 151.40 151.15 0.17 144.95 -4.10
Rashtriya Chem 59.60 59.50 0.17 58.15 -2.27
Orient Paper 30.00 29.95 0.17 29.90 -0.17
IPRU Midcap ETF 65.00 64.89 0.17 64.90 0.02
Sovereign Gold 3,035.00 3,030.00 0.17 3,029.39 -0.02
Tata Motors 159.00 158.75 0.16 158.30 -0.28
Everest Ind 412.00 411.35 0.16 408.95 -0.58
Titagarh Wagons 62.00 61.90 0.16 62.30 0.65
Jubilant Food 1,280.00 1,277.95 0.16 1,269.60 -0.65
Century 944.00 942.45 0.16 944.55 0.22
Taj GVK Hotels 189.75 189.45 0.16 189.80 0.18
Sov Gold Tr-III 3,075.00 3,070.00 0.16 3,078.89 0.29
Godrej Prop 916.80 915.30 0.16 915.45 0.02
Mastek 470.60 469.85 0.16 465.30 -0.97
TPL Plastech 130.00 129.80 0.15 129.95 0.12
Lakshmi Machine 5,188.35 5,180.35 0.15 5,252.15 1.39
Aries Agro 66.15 66.05 0.15 63.65 -3.63
Essel Propack 130.00 129.80 0.15 129.90 0.08
Sov Gold SR-II 3,051.00 3,046.58 0.15 3,038.50 -0.27
Sunteck Realty 450.05 449.40 0.14 446.55 -0.63
GlaxoSmithKline 1,259.55 1,257.85 0.14 1,252.85 -0.40
SBI Life Insura 700.95 700.00 0.14 704.05 0.58
HG Infra Engg 280.00 279.60 0.14 279.30 -0.11
20 Microns 35.00 34.95 0.14 35.90 2.72
PNC Infratech 207.55 207.25 0.14 205.70 -0.75
Bharti Infratel 272.50 272.15 0.13 270.10 -0.75
MCX India 790.90 789.85 0.13 787.20 -0.34
Ausom Enterp 39.10 39.05 0.13 37.35 -4.35
HIL 1,525.00 1,522.95 0.13 1,522.00 -0.06
Dhampur Sugar 196.00 195.75 0.13 194.80 -0.49
Zota Health Car 286.00 285.65 0.12 284.00 -0.58
Wipro 299.50 299.15 0.12 298.00 -0.38
Bank of India 84.40 84.30 0.12 84.30 0.00
Indiabulls Vent 273.75 273.45 0.11 260.65 -4.68
Adani Power 46.80 46.75 0.11 46.85 0.21
Eicher Motors 19,750.00 19,727.85 0.11 19,731.85 0.02
Shiva Mills Lim 46.25 46.20 0.11 46.80 1.30
MSTC 91.25 91.15 0.11 90.15 -1.10
Aurobindo Pharm 624.00 623.30 0.11 622.25 -0.17
Delta Corp 189.00 188.80 0.11 190.35 0.82
KEC Int 314.85 314.50 0.11 314.85 0.11
Aditya Birla F 206.00 205.80 0.10 203.00 -1.36
Foseco India 1,283.95 1,282.65 0.10 1,262.40 -1.58
Shoppers Stop 477.95 477.45 0.10 475.95 -0.31
Logix Micro 48.45 48.40 0.10 49.45 2.17
NIIT 105.00 104.90 0.10 104.50 -0.38
Firstsource Sol 49.90 49.85 0.10 50.50 1.30
United Spirits 540.00 539.45 0.10 535.30 -0.77
NCC 100.35 100.25 0.10 100.55 0.30
KT 97.15 97.05 0.10 97.90 0.88
Mahanagar Gas 877.90 877.00 0.10 860.75 -1.85
Orbit Exports 115.05 114.95 0.09 116.00 0.91
Sah Petroleums 55.70 55.65 0.09 55.25 -0.72
Venkys 1,790.00 1,788.40 0.09 1,771.00 -0.97
Reliance ETF Ni 1,231.97 1,230.83 0.09 1,231.41 0.05
NMDC 106.10 106.00 0.09 105.30 -0.66
Eimco Elecon 384.65 384.30 0.09 377.90 -1.67
Larsen 1,500.00 1,498.75 0.08 1,505.30 0.44
Tasty Bite 8,469.00 8,462.20 0.08 8,739.90 3.28
IRB InvIT 65.50 65.45 0.08 65.45 0.00
Inox Wind 66.40 66.35 0.08 66.75 0.60
BF Utilities 183.10 182.95 0.08 179.35 -1.97
Hero Motocorp 2,650.05 2,648.25 0.07 2,667.80 0.74
Mahindra Life 418.10 417.80 0.07 410.30 -1.80
Lemon Tree Hote 67.40 67.35 0.07 67.45 0.15
Quick Heal Tech 168.00 167.90 0.06 154.15 -8.19
Coal India 255.45 255.30 0.06 260.35 1.98
Excel 977.10 976.55 0.06 958.80 -1.82
Apollo Hospital 1,361.90 1,361.05 0.06 1,354.70 -0.47
Gufic Bio 77.40 77.35 0.06 74.70 -3.43
Tata Inv Corp 863.05 862.55 0.06 864.25 0.20
Zydus Wellness 1,327.40 1,326.65 0.06 1,325.50 -0.09
Escorts 546.00 545.65 0.06 536.20 -1.73
GlaxoSmith Con 7,680.00 7,675.10 0.06 7,650.35 -0.32
Federal Bank 106.10 106.05 0.05 104.90 -1.08
India Cements 93.00 92.95 0.05 94.25 1.40
Remsons Ind 97.00 96.95 0.05 97.95 1.03
Rain Industries 100.60 100.55 0.05 98.95 -1.59
BLS Internation 108.25 108.20 0.05 105.40 -2.59
Ambuja Cements 205.70 205.60 0.05 210.00 2.14
Uniphos Enterpr 95.50 95.45 0.05 94.95 -0.52
JK Paper 123.90 123.85 0.04 125.10 1.01
Apex Frozen 263.25 263.15 0.04 260.10 -1.16
HEG 1,500.00 1,499.40 0.04 1,451.25 -3.21
Greaves Cotton 141.80 141.75 0.04 142.20 0.32
CMI 116.70 116.65 0.04 116.45 -0.17
Gabriel India 118.20 118.15 0.04 111.25 -5.84
HDFC Gold ETF 2,972.60 2,971.55 0.04 2,983.30 0.40
Tinplate 131.05 131.00 0.04 129.20 -1.37
Bajaj Auto 2,837.00 2,836.20 0.03 2,855.60 0.68
Dr Reddys Labs 2,555.00 2,554.15 0.03 2,591.25 1.45
Goa Carbon 366.90 366.80 0.03 355.65 -3.04
Kirloskar Bros 176.45 176.40 0.03 176.00 -0.23
Bharat 22 ETF 38.17 38.16 0.03 38.09 -0.18
Tata Steel 473.25 473.10 0.03 472.30 -0.17
TD Power System 149.10 149.05 0.03 148.25 -0.54
Rel MF RSDOETF 30.50 30.49 0.03 30.50 0.03
Himatsingka Sei 179.00 178.95 0.03 172.75 -3.46
IFB Industries 776.55 776.40 0.02 792.55 2.08
Asahi India 215.10 215.05 0.02 222.15 3.30
Gillette India 7,430.00 7,428.20 0.02 7,356.25 -0.97
BSE 615.00 614.85 0.02 613.50 -0.22
Sudarshan Chem 321.00 320.95 0.02 318.90 -0.64
Mindtree 969.40 969.20 0.02 973.10 0.40
Pidilite Ind 1,242.35 1,242.05 0.02 1,237.80 -0.34
Quantum Gold 1,441.00 1,440.80 0.01 1,445.50 0.33
M&M Financial 395.00 394.95 0.01 395.90 0.24
CVL 421.00 420.95 0.01 426.35 1.28
Ambika Cotton 1,080.05 1,079.95 0.01 1,067.50 -1.15
Timken 660.00 659.95 0.01 659.60 -0.05
AstraZeneca 1,820.25 1,820.10 0.01 1,891.10 3.90
IPRU Nifty ETF 122.35 122.34 0.01 122.55 0.17
977.90 977.80 0.01 977.90 0.01
Cipla 545.20 545.15 0.01 547.60 0.45
DSP Blackrock 1,000.00 999.99 0.00 1,000.00 0.00
IPRU Liquid ETF 1,000.00 999.99 0.00 999.99 0.00
Sections
Follow us on
Available On
PCI DSS Compliant