- My Alerts
- Go Ad-Free
-
My Account
In App
02 Mar 16:05
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Kalana Ispat | 23.50 | 16.35 | 43.73 | 23.50 | 43.73 |
| Happy Square | 43.70 | 32.40 | 34.88 | 35.80 | 10.49 |
| TSC India | 43.80 | 35.05 | 24.96 | 37.25 | 6.28 |
| VLEGOV | 16.09 | 13.00 | 23.77 | 15.92 | 22.46 |
| WE WIN | 47.70 | 40.64 | 17.37 | 43.79 | 7.75 |
| Durlax Top Surf | 48.70 | 42.00 | 15.95 | 44.70 | 6.43 |
| Parsvnath | 7.87 | 6.89 | 14.22 | 7.34 | 6.53 |
| Tejas Networks | 421.40 | 371.05 | 13.57 | 484.70 | 30.63 |
| Xtglobal | 37.90 | 33.63 | 12.70 | 35.02 | 4.13 |
| Ipru Nifty Oil | 14.00 | 12.43 | 12.63 | 12.18 | -2.01 |
| Avadh Sugar | 370.00 | 333.20 | 11.04 | 386.80 | 16.09 |
| E Factor Experi | 244.00 | 220.00 | 10.91 | 232.00 | 5.45 |
| Supreme Petro | 720.30 | 650.40 | 10.75 | 677.60 | 4.18 |
| Mahickra Chemic | 193.70 | 175.05 | 10.65 | 188.75 | 7.83 |
| Ashwini Contain | 147.05 | 133.00 | 10.56 | 145.00 | 9.02 |
| United Polyfab | 25.89 | 23.49 | 10.22 | 23.90 | 1.75 |
| Setco Auto | 17.76 | 16.12 | 10.17 | 17.76 | 10.17 |
| Eurotex | 13.55 | 12.30 | 10.16 | 13.00 | 5.69 |
| AONESILVER | 11.00 | 10.00 | 10.00 | 11.03 | 10.30 |
| DCM Shriram Int | 66.70 | 60.64 | 9.99 | 66.85 | 10.24 |
| Rollatainers | 1.48 | 1.35 | 9.63 | 1.34 | -0.74 |
| Redington | 267.90 | 244.55 | 9.55 | 262.85 | 7.48 |
| SILVERBND | 281.70 | 257.29 | 9.49 | 287.69 | 11.82 |
| DSP Silver ETF | 269.82 | 247.93 | 8.83 | 277.43 | 11.90 |
| SGBJAN27 | 16,997.99 | 15,668.65 | 8.48 | 16,321.00 | 4.16 |
| Axis Silver ETF | 277.59 | 255.96 | 8.45 | 285.28 | 11.45 |
| SGBAPR28I | 16,974.00 | 15,702.40 | 8.10 | 16,440.08 | 4.70 |
| Grover Jewells | 168.00 | 155.65 | 7.93 | 171.55 | 10.22 |
| Foseco India | 5,100.00 | 4,731.00 | 7.80 | 5,370.50 | 13.52 |
| Nipp SilverETF | 265.15 | 246.06 | 7.76 | 274.65 | 11.62 |
| Mirae SilverET | 269.63 | 250.76 | 7.53 | 278.66 | 11.13 |
| Sukhjit Starch | 207.65 | 193.15 | 7.51 | 197.22 | 2.11 |
| Indiabulls | 10.18 | 9.47 | 7.50 | 10.05 | 6.12 |
| Sacheerome | 399.95 | 372.10 | 7.48 | 391.80 | 5.29 |
| MOSILVER | 273.69 | 254.76 | 7.43 | 282.00 | 10.69 |
| ESILVER | 275.57 | 256.57 | 7.41 | 286.01 | 11.47 |
| Nipp Gold Bees | 140.10 | 130.48 | 7.37 | 138.32 | 6.01 |
| Zero SilverETF | 28.00 | 26.12 | 7.20 | 29.05 | 11.22 |
| SGBAUG30 | 16,996.98 | 15,900.00 | 6.90 | 16,589.87 | 4.34 |
| Country Condos | 5.48 | 5.13 | 6.82 | 5.18 | 0.97 |
| Arvind Port | 32.95 | 30.85 | 6.81 | 31.50 | 2.11 |
| UTI SILVER ETF | 265.00 | 248.22 | 6.76 | 277.79 | 11.91 |
| Agarwal Float | 29.85 | 28.00 | 6.61 | 29.00 | 3.57 |
| SILVER360 | 271.00 | 254.24 | 6.59 | 281.84 | 10.86 |
| S D Retail | 90.50 | 85.00 | 6.47 | 88.00 | 3.53 |
| Tata SilverETF | 26.51 | 24.94 | 6.30 | 27.86 | 11.71 |
| Dharan Infra | 0.17 | 0.16 | 6.25 | 0.17 | 6.25 |
| Greenchef | 46.00 | 43.30 | 6.24 | 45.00 | 3.93 |
| Oil India | 503.00 | 473.45 | 6.24 | 488.05 | 3.08 |
| Delta Autocorp | 40.95 | 38.55 | 6.23 | 37.75 | -2.08 |
| Kaya | 340.00 | 320.30 | 6.15 | 313.50 | -2.12 |
| GRP | 1,800.00 | 1,697.10 | 6.06 | 1,803.70 | 6.28 |
| Newmalayalam | 25.50 | 24.05 | 6.03 | 25.35 | 5.41 |
| KN Agri | 181.50 | 171.21 | 6.01 | 188.75 | 10.24 |
| Varvee Global | 68.68 | 64.85 | 5.91 | 69.02 | 6.43 |
| Slone Infosyste | 182.00 | 172.00 | 5.81 | 176.90 | 2.85 |
| DCM Financial | 4.70 | 4.45 | 5.62 | 4.21 | -5.39 |
| Ortin Global | 17.30 | 16.38 | 5.62 | 16.37 | -0.06 |
| GOLDBND | 166.97 | 158.13 | 5.59 | 167.73 | 6.07 |
| HDFC SIL ETF | 259.62 | 246.03 | 5.52 | 276.16 | 12.25 |
| Ipru SilverETF | 270.26 | 256.71 | 5.28 | 286.29 | 11.52 |
| SGBAUG27 | 16,449.00 | 15,654.85 | 5.07 | 16,403.26 | 4.78 |
| Digjam | 49.34 | 46.97 | 5.05 | 45.82 | -2.45 |
| Setubandhan Inf | 0.42 | 0.40 | 5.00 | 0.42 | 5.00 |
| PRO FX Tech | 63.00 | 60.00 | 5.00 | 65.00 | 8.33 |
| Marushika Techn | 103.15 | 98.25 | 4.99 | 101.50 | 3.31 |
| Zenith SP&I | 5.68 | 5.41 | 4.99 | 5.79 | 7.02 |
| TECHLABS | 195.00 | 185.75 | 4.98 | 198.75 | 7.00 |
| SGBJUL27 | 16,424.90 | 15,651.00 | 4.94 | 16,429.99 | 4.98 |
| Accord Synergy | 31.00 | 29.55 | 4.91 | 28.10 | -4.91 |
| Libas Consumer | 10.70 | 10.20 | 4.90 | 10.08 | -1.18 |
| Abhishek | 36.55 | 34.85 | 4.88 | 38.35 | 10.04 |
| SMVD Poly Pack | 9.70 | 9.25 | 4.86 | 9.70 | 4.86 |
| Filatex Fashion | 0.22 | 0.21 | 4.76 | 0.21 | 0.00 |
| Niraj Ispat | 284.00 | 271.18 | 4.73 | 279.50 | 3.07 |
| Future Market | 8.30 | 7.94 | 4.53 | 8.58 | 8.06 |
| SGBFEB28IX | 16,400.00 | 15,696.99 | 4.48 | 16,490.00 | 5.05 |
| Marvel Decor Lt | 45.00 | 43.10 | 4.41 | 46.00 | 6.73 |
| GOLD360 | 160.00 | 153.25 | 4.40 | 163.00 | 6.36 |
| DSP Gold ETF | 159.96 | 153.27 | 4.36 | 162.72 | 6.17 |
| De Nora India | 701.10 | 672.10 | 4.31 | 687.15 | 2.24 |
| Graphisads | 31.50 | 30.20 | 4.30 | 30.50 | 0.99 |
| Dhunseri Tea | 147.00 | 140.95 | 4.29 | 134.03 | -4.91 |
| Raj Television | 40.98 | 39.30 | 4.27 | 38.01 | -3.28 |
| SGBOC28VII | 16,300.00 | 15,634.06 | 4.26 | 16,426.70 | 5.07 |
| Sigma Solve | 39.99 | 38.36 | 4.25 | 40.55 | 5.71 |
| Future Life | 1.23 | 1.18 | 4.24 | 1.24 | 5.08 |
| Dhara Rail Proj | 122.90 | 118.00 | 4.15 | 117.50 | -0.42 |
| Divyadhan Recyc | 22.80 | 21.90 | 4.11 | 22.95 | 4.79 |
| ABSL SIL ETF | 267.00 | 256.57 | 4.07 | 285.58 | 11.31 |
| JHS Svendgaard | 24.35 | 23.40 | 4.06 | 23.04 | -1.54 |
| ITTL | 77.00 | 74.05 | 3.98 | 77.00 | 3.98 |
| Raj Rayon Ind | 23.38 | 22.49 | 3.96 | 22.48 | -0.04 |
| SGBJAN30IX | 16,399.00 | 15,774.99 | 3.96 | 16,575.55 | 5.07 |
| SBI Gold ETF | 139.97 | 134.67 | 3.94 | 142.77 | 6.01 |
| SGBDC27VII | 16,298.00 | 15,683.08 | 3.92 | 16,420.00 | 4.70 |
| SGB Sr IV22-23 | 16,501.00 | 15,886.72 | 3.87 | 16,697.88 | 5.11 |
| SEL Manufacturi | 29.79 | 28.69 | 3.83 | 28.73 | 0.14 |
| G-Tec Jainx | 19.90 | 19.17 | 3.81 | 19.33 | 0.83 |
| Parth Elec | 259.00 | 249.50 | 3.81 | 245.30 | -1.68 |
| Sabar Flex | 5.45 | 5.25 | 3.81 | 5.45 | 3.81 |
| Vels Film | 51.90 | 50.00 | 3.80 | 52.50 | 5.00 |
| MA Nifty Intern | 12.50 | 12.05 | 3.73 | 11.58 | -3.90 |
| Mason Infratech | 152.50 | 147.10 | 3.67 | 151.05 | 2.69 |
| Sarda Energy | 537.95 | 518.90 | 3.67 | 544.70 | 4.97 |
| SGBJUN29II | 16,249.00 | 15,682.90 | 3.61 | 16,445.44 | 4.86 |
| SGBFEB29XI | 16,199.00 | 15,634.70 | 3.61 | 16,422.75 | 5.04 |
| Pudumjee Ind | 34.89 | 33.68 | 3.59 | 31.40 | -6.77 |
| SBI Silver ETF | 260.00 | 251.06 | 3.56 | 281.37 | 12.07 |
| SGBFEB32IV | 17,201.00 | 16,611.89 | 3.55 | 17,608.36 | 6.00 |
| Kotak Gold ETF | 136.10 | 131.48 | 3.51 | 139.51 | 6.11 |
| SGBOCT27 | 16,300.00 | 15,753.79 | 3.47 | 16,377.71 | 3.96 |
| Taj GVK Hotels | 350.50 | 338.90 | 3.42 | 344.80 | 1.74 |
| HDFC GOLD ETF | 139.44 | 134.86 | 3.40 | 142.70 | 5.81 |
| AONEGOLD | 15.23 | 14.73 | 3.39 | 15.60 | 5.91 |
| SGBJUNE31 | 16,451.00 | 15,911.73 | 3.39 | 16,783.37 | 5.48 |
| Mirae Gold ETF | 158.55 | 153.38 | 3.37 | 161.83 | 5.51 |
| ABSL Life Gold | 143.27 | 138.61 | 3.36 | 146.96 | 6.02 |
| HANDSON GLOBAL | 55.99 | 54.17 | 3.36 | 54.42 | 0.46 |
| BIL VYAPAR | 6.81 | 6.59 | 3.34 | 6.51 | -1.21 |
| Tata Gold ETF | 15.80 | 15.29 | 3.34 | 16.19 | 5.89 |
| SGBMR29XII | 16,223.00 | 15,701.29 | 3.32 | 16,447.39 | 4.75 |
| SGBJUN27 | 16,200.00 | 15,683.62 | 3.29 | 16,409.60 | 4.63 |
| SGBOCT27VI | 16,201.00 | 15,688.35 | 3.27 | 16,443.00 | 4.81 |
| Tarmat | 67.00 | 64.89 | 3.25 | 70.84 | 9.17 |
| Avro India | 137.00 | 132.72 | 3.22 | 131.86 | -0.65 |
| Sun TV Network | 631.00 | 611.40 | 3.21 | 625.55 | 2.31 |
| UTI Gold ETF | 137.10 | 132.85 | 3.20 | 140.55 | 5.80 |
| Accretion Pharm | 69.95 | 67.80 | 3.17 | 68.05 | 0.37 |
| Kesoram | 9.11 | 8.83 | 3.17 | 8.80 | -0.34 |
| SGBAUG28V | 16,200.00 | 15,705.71 | 3.15 | 16,459.63 | 4.80 |
| Golden Tobacco | 29.90 | 29.00 | 3.10 | 28.44 | -1.93 |
| Zuari Ind. | 257.95 | 250.25 | 3.08 | 256.65 | 2.56 |
| ESFL | 131.90 | 128.00 | 3.05 | 141.10 | 10.23 |
| SGBMAY26 | 16,199.00 | 15,721.00 | 3.04 | 16,393.69 | 4.28 |
| UNIONGOLD | 159.90 | 155.20 | 3.03 | 165.25 | 6.48 |
| LTGILTCASE | 30.80 | 29.90 | 3.01 | 29.91 | 0.03 |
| Mitcon Cons | 60.00 | 58.25 | 3.00 | 55.48 | -4.76 |
| Annapurna | 187.90 | 182.45 | 2.99 | 179.95 | -1.37 |
| SGBAUG29V | 16,156.80 | 15,689.30 | 2.98 | 16,514.19 | 5.26 |
| Eleganz Interio | 68.20 | 66.25 | 2.94 | 64.65 | -2.42 |
| Inve Gold ETF | 14,116.60 | 13,718.45 | 2.90 | 14,498.90 | 5.69 |
| Sai Life Sci | 992.50 | 964.50 | 2.90 | 996.35 | 3.30 |
| Ipru Gold ETF | 138.88 | 135.01 | 2.87 | 143.55 | 6.33 |
| MOGOLD | 160.05 | 155.60 | 2.86 | 164.85 | 5.94 |
| Paramount Speci | 28.90 | 28.10 | 2.85 | 28.90 | 2.85 |
| ONGC | 288.00 | 280.10 | 2.82 | 282.20 | 0.75 |
| SGBMAY28 | 16,099.00 | 15,658.44 | 2.81 | 16,416.31 | 4.84 |
| MA NIFITETF | 33.03 | 32.13 | 2.80 | 31.85 | -0.87 |
| United Drilling | 174.67 | 169.96 | 2.77 | 167.35 | -1.54 |
| Ipru Nifty IT | 34.64 | 33.71 | 2.76 | 33.46 | -0.74 |
| Anondita Medi | 750.00 | 730.00 | 2.74 | 750.00 | 2.74 |
| Atlas Cycles | 90.00 | 87.61 | 2.73 | 87.73 | 0.14 |
| Axis Nifty SDL | 13.54 | 13.18 | 2.73 | 13.25 | 0.53 |
| Snehaa Organics | 45.30 | 44.10 | 2.72 | 45.00 | 2.04 |
| Kaytex Fabrics | 78.00 | 75.95 | 2.70 | 77.00 | 1.38 |
| Nipp Nifty IT | 34.66 | 33.75 | 2.70 | 33.46 | -0.86 |
| Nirvikara Paper | 16.72 | 16.28 | 2.70 | 16.26 | -0.12 |
| N R Agarwal Ind | 451.00 | 439.15 | 2.70 | 444.45 | 1.21 |
| Suyog Tele | 675.00 | 657.35 | 2.69 | 692.10 | 5.29 |
| Sunrest | 46.20 | 45.00 | 2.67 | 45.00 | 0.00 |
| Tijaria Polypip | 4.61 | 4.49 | 2.67 | 4.39 | -2.23 |
| EGOLD | 161.15 | 157.00 | 2.64 | 167.05 | 6.40 |
| Dhampur Sugar | 123.00 | 119.86 | 2.62 | 124.71 | 4.05 |
| Optivalue Tek | 69.00 | 67.25 | 2.60 | 66.85 | -0.59 |
| BLB | 17.90 | 17.45 | 2.58 | 17.23 | -1.26 |
| SGBN28VIII | 16,061.00 | 15,658.16 | 2.57 | 16,463.23 | 5.14 |
| Bafna Pharma | 108.00 | 105.30 | 2.56 | 108.09 | 2.65 |
| MIDS ELIET ETF | 18.20 | 17.75 | 2.54 | 17.36 | -2.20 |
| Quant Gold ETF | 134.20 | 130.87 | 2.54 | 138.80 | 6.06 |
| SGBJ28VIII | 16,101.00 | 15,701.51 | 2.54 | 16,419.00 | 4.57 |
| SGBJAN29IX | 16,051.00 | 15,652.90 | 2.54 | 16,422.33 | 4.92 |
| Hilton Metal | 17.96 | 17.53 | 2.45 | 17.55 | 0.11 |
| SGBSEP28VI | 16,100.00 | 15,720.11 | 2.42 | 16,455.28 | 4.68 |
| SGBD29VIII | 16,100.00 | 15,719.42 | 2.42 | 16,452.74 | 4.67 |
| Pratham EPC Pro | 135.00 | 131.85 | 2.39 | 135.00 | 2.39 |
| Smartworks Cowo | 409.90 | 400.45 | 2.36 | 400.20 | -0.06 |
| Sadhav Shipping | 115.00 | 112.35 | 2.36 | 106.50 | -5.21 |
| Simbhaoli Sugar | 8.70 | 8.50 | 2.35 | 8.34 | -1.88 |
| Bhar at 22 ETF | 131.00 | 128.02 | 2.33 | 125.51 | -1.96 |
| Future Ent | 0.44 | 0.43 | 2.33 | 0.42 | -2.33 |
| Moneyboxx Finan | 66.99 | 65.47 | 2.32 | 62.13 | -5.10 |
| Embassy Develop | 60.60 | 59.23 | 2.31 | 58.93 | -0.51 |
| Aakaar Medical | 62.00 | 60.65 | 2.23 | 62.55 | 3.13 |
| Creative New | 659.40 | 645.05 | 2.22 | 665.10 | 3.11 |
| ICICI N100 ETF | 29.74 | 29.10 | 2.20 | 28.52 | -1.99 |
| Exxaro | 8.00 | 7.83 | 2.17 | 7.90 | 0.89 |
| GROWWSC250 | 9.43 | 9.23 | 2.17 | 8.98 | -2.71 |
| Hexa Tradex | 162.50 | 159.05 | 2.17 | 160.00 | 0.60 |
| Asahi Songwon | 219.85 | 215.23 | 2.15 | 219.84 | 2.14 |
| ICICI N20 ETF | 15.20 | 14.88 | 2.15 | 14.65 | -1.55 |
| SGBMAR28X | 16,034.00 | 15,697.00 | 2.15 | 16,448.66 | 4.79 |
| SGBJAN29X | 16,017.56 | 15,680.00 | 2.15 | 16,461.07 | 4.98 |
| BBNPPGOLD | 155.55 | 152.30 | 2.13 | 162.20 | 6.50 |
| L&T Technology | 3,387.90 | 3,317.40 | 2.13 | 3,443.20 | 3.79 |
| SGBJU29III | 16,001.00 | 15,666.92 | 2.13 | 16,500.31 | 5.32 |
| AONETOTAL | 12.06 | 11.81 | 2.12 | 11.50 | -2.62 |
| SGBOCT26 | 16,131.00 | 15,800.00 | 2.09 | 16,421.20 | 3.93 |
| SignatureGlobal | 970.00 | 950.20 | 2.08 | 960.70 | 1.11 |
| SBI Nifty Juni | 768.31 | 752.77 | 2.06 | 732.97 | -2.63 |
| DSP MSCIADD | 30.91 | 30.29 | 2.05 | 29.61 | -2.24 |
| Eppeltone Eng | 147.00 | 144.05 | 2.05 | 140.80 | -2.26 |
| Phoenix Oversea | 19.90 | 19.50 | 2.05 | 19.20 | -1.54 |
| SPP Polymer | 14.90 | 14.60 | 2.05 | 14.90 | 2.05 |
| Indian Emulsifi | 75.00 | 73.50 | 2.04 | 72.70 | -1.09 |
| Orient Press | 64.90 | 63.60 | 2.04 | 64.25 | 1.02 |
| Bharatiya Glob | 3.02 | 2.96 | 2.03 | 2.84 | -4.05 |
| MARC Technocrat | 61.00 | 59.80 | 2.01 | 60.85 | 1.76 |
| Picturepost Stu | 7.60 | 7.45 | 2.01 | 7.95 | 6.71 |
| Addictive Learn | 102.00 | 100.00 | 2.00 | 99.00 | -1.00 |
| SGBMAY29I | 16,017.56 | 15,703.85 | 2.00 | 16,501.07 | 5.08 |
| SML100CASE | 9.87 | 9.68 | 1.96 | 9.42 | -2.69 |
| Securekloud Tec | 22.70 | 22.27 | 1.93 | 20.98 | -5.79 |
| MID150 | 22.87 | 22.44 | 1.92 | 22.37 | -0.31 |
| Sharp Chucks | 141.00 | 138.35 | 1.92 | 134.85 | -2.53 |
| SGBNV29VII | 16,011.00 | 15,709.39 | 1.92 | 16,454.55 | 4.74 |
| India Glycols | 942.80 | 925.15 | 1.91 | 896.85 | -3.06 |
| SRG Housing Fin | 266.90 | 261.90 | 1.91 | 256.45 | -2.08 |
| Uma Converter | 18.75 | 18.40 | 1.90 | 18.65 | 1.36 |
| ABSL Nifty 50 | 30.26 | 29.70 | 1.89 | 29.01 | -2.32 |
| Palash Securiti | 94.99 | 93.23 | 1.89 | 92.00 | -1.32 |
| SGBMAR30X | 16,051.01 | 15,752.72 | 1.89 | 16,561.66 | 5.14 |
| Alpa Laboratori | 66.80 | 65.57 | 1.88 | 64.40 | -1.78 |
| Deccan Transcon | 21.90 | 21.50 | 1.86 | 22.00 | 2.33 |
| Richa Info | 66.90 | 65.70 | 1.83 | 66.15 | 0.68 |
| Uniphos Enterpr | 106.97 | 105.07 | 1.81 | 101.72 | -3.19 |
| Godrej Agrovet | 630.00 | 618.85 | 1.80 | 607.90 | -1.77 |
| Ipru Nifty 100 | 23.19 | 22.78 | 1.80 | 22.29 | -2.15 |
| Orissa Bengal C | 55.99 | 55.00 | 1.80 | 56.17 | 2.13 |
| SGB232402 | 16,317.96 | 16,030.13 | 1.80 | 16,794.64 | 4.77 |
| Kridhan Infra | 3.44 | 3.38 | 1.78 | 2.73 | -19.23 |
| Siemens | 3,396.20 | 3,336.90 | 1.78 | 3,341.60 | 0.14 |
| Lead Reclaim | 63.70 | 62.60 | 1.76 | 63.50 | 1.44 |
| Rajshree Sugars | 26.97 | 26.51 | 1.74 | 26.41 | -0.38 |
| Steel City Secu | 87.90 | 86.41 | 1.72 | 87.68 | 1.47 |
| HDFC Nifty 100 | 27.40 | 26.94 | 1.71 | 26.41 | -1.97 |
| SGBDE31III | 16,558.60 | 16,281.52 | 1.70 | 16,969.14 | 4.22 |
| BL Kashyap | 49.20 | 48.38 | 1.69 | 50.61 | 4.61 |
| Axis Gold ETF | 133.85 | 131.64 | 1.68 | 140.78 | 6.94 |
| Mirae INDIAETF | 164.84 | 162.11 | 1.68 | 158.23 | -2.39 |
| Mirae NYSEFANG | 154.60 | 152.08 | 1.66 | 154.60 | 1.66 |
| Veekayem Fashio | 148.00 | 145.60 | 1.65 | 148.00 | 1.65 |
| ILandFS Trans | 2.48 | 2.44 | 1.64 | 2.35 | -3.69 |
| Pelatro | 310.00 | 305.00 | 1.64 | 303.00 | -0.66 |
| ICICI VAL30IETF | 16.84 | 16.57 | 1.63 | 16.20 | -2.23 |
| MO NASDAQ 100 | 230.81 | 227.13 | 1.62 | 222.93 | -1.85 |
| NIFTYQLITY | 21.58 | 21.24 | 1.60 | 20.88 | -1.69 |
| Nipp Nifty8-13 | 29.85 | 29.38 | 1.60 | 29.38 | 0.00 |
| SGBJUL29IV | 15,901.00 | 15,653.15 | 1.58 | 16,500.00 | 5.41 |
| Nandani Creatio | 35.59 | 35.04 | 1.57 | 33.58 | -4.17 |
| Super Spinning | 6.49 | 6.39 | 1.56 | 6.20 | -2.97 |
| Z-Tech India | 510.00 | 502.20 | 1.55 | 502.50 | 0.06 |
| IC QUAL30IETF | 21.30 | 20.98 | 1.53 | 20.73 | -1.19 |
| Nipp Nifty 5yr | 65.36 | 64.38 | 1.52 | 64.39 | 0.02 |
| UTI NIF5GETF | 65.28 | 64.30 | 1.52 | 64.25 | -0.08 |
| DJ Mediaprint | 91.50 | 90.16 | 1.49 | 88.55 | -1.79 |
| Kabra Extrusion | 254.80 | 251.07 | 1.49 | 246.25 | -1.92 |
| Chennai Petro | 930.00 | 916.45 | 1.48 | 937.70 | 2.32 |
| Ipru BSESensex | 954.18 | 940.35 | 1.47 | 917.32 | -2.45 |
| Welspun Invest | 1,274.70 | 1,256.50 | 1.45 | 1,268.20 | 0.93 |
| SGBSEP29VI | 16,094.90 | 15,866.09 | 1.44 | 16,473.63 | 3.83 |
| South West Pinn | 184.90 | 182.27 | 1.44 | 182.15 | -0.07 |
| AONETMMQ50 | 10.03 | 9.89 | 1.42 | 9.70 | -1.92 |
| EMA Partners In | 85.95 | 84.75 | 1.42 | 82.25 | -2.95 |
| Jindal PolyFilm | 604.00 | 595.65 | 1.40 | 627.35 | 5.32 |
| Kotak Nifty100 | 21.93 | 21.63 | 1.39 | 21.07 | -2.59 |
| Lotus Eye Care | 109.48 | 107.99 | 1.38 | 107.66 | -0.31 |
| HDFC Nifty Low | 21.51 | 21.22 | 1.37 | 20.78 | -2.07 |
| Energy Dev | 16.50 | 16.28 | 1.35 | 15.86 | -2.58 |
| Armour Security | 26.50 | 26.15 | 1.34 | 24.15 | -7.65 |
| NBI Industrial | 1,911.90 | 1,886.80 | 1.33 | 1,850.00 | -1.95 |
| TBI Corn | 69.05 | 68.15 | 1.32 | 70.25 | 3.08 |
| Capital SFB | 262.00 | 258.60 | 1.31 | 259.80 | 0.46 |
| Effwa Infra & R | 202.00 | 199.40 | 1.30 | 197.00 | -1.20 |
| Mirae Nifty50 | 279.15 | 275.60 | 1.29 | 268.90 | -2.43 |
| Zee Learn | 5.50 | 5.43 | 1.29 | 5.90 | 8.66 |
| Archies | 15.82 | 15.62 | 1.28 | 14.70 | -5.89 |
| Madhucon Projec | 4.73 | 4.67 | 1.28 | 4.52 | -3.21 |
| Banka Bioloo | 58.99 | 58.25 | 1.27 | 56.02 | -3.83 |
| ELM250 | 16.87 | 16.66 | 1.26 | 16.13 | -3.18 |
| EQUAL200 | 13.70 | 13.53 | 1.26 | 13.19 | -2.51 |
| Italian Edibles | 41.00 | 40.50 | 1.23 | 48.30 | 19.26 |
| UTI NIF10GETF | 26.36 | 26.04 | 1.23 | 26.05 | 0.04 |
| Camlin Fine | 141.05 | 139.35 | 1.22 | 144.14 | 3.44 |
| Infinium Pharma | 217.50 | 214.90 | 1.21 | 208.95 | -2.77 |
| Lakshmi Prec | 5.04 | 4.98 | 1.20 | 5.20 | 4.42 |
| Spectrum Electr | 1,431.20 | 1,414.40 | 1.19 | 1,304.40 | -7.78 |
| NIFTYCASE | 10.29 | 10.17 | 1.18 | 9.90 | -2.65 |
| Alldigi Tech | 823.55 | 814.00 | 1.17 | 806.85 | -0.88 |
| Gajanand Intl | 8.65 | 8.55 | 1.17 | 8.70 | 1.75 |
| Chamunda Electr | 53.00 | 52.40 | 1.15 | 49.40 | -5.73 |
| Tainwala Chem | 207.90 | 205.54 | 1.15 | 191.83 | -6.67 |
| Jay Jalaram | 115.70 | 114.40 | 1.14 | 113.00 | -1.22 |
| Synergy Green I | 522.40 | 516.50 | 1.14 | 517.20 | 0.14 |
| GROWWMOM50 | 10.77 | 10.65 | 1.13 | 10.30 | -3.29 |
| Suryoday Small | 127.25 | 125.83 | 1.13 | 125.14 | -0.55 |
| KSR Footwear | 28.99 | 28.67 | 1.12 | 31.24 | 8.96 |
| Mahendra Realto | 49.95 | 49.40 | 1.11 | 52.40 | 6.07 |
| Ipru NiftyFMCG | 56.15 | 55.54 | 1.10 | 54.36 | -2.12 |
| Nexus Select | 161.70 | 159.95 | 1.09 | 158.75 | -0.75 |
| Uniinfo Telecom | 14.04 | 13.89 | 1.08 | 13.84 | -0.36 |
| BSLSENETFG | 83.17 | 82.29 | 1.07 | 80.38 | -2.32 |
| Indo US Bio-Tec | 142.94 | 141.43 | 1.07 | 140.71 | -0.51 |
| Kotak Nifty IT | 34.05 | 33.69 | 1.07 | 33.39 | -0.89 |
| SGBNOV26 | 15,841.00 | 15,673.67 | 1.07 | 16,425.96 | 4.80 |
| IndiGrid Infra | 166.70 | 164.95 | 1.06 | 166.40 | 0.88 |
| MONIFTY100 | 26.61 | 26.33 | 1.06 | 25.73 | -2.28 |
| MONIFTY500 | 24.13 | 23.88 | 1.05 | 23.30 | -2.43 |
| AION-TECH | 39.80 | 39.39 | 1.04 | 39.01 | -0.96 |
| Kronox Lab Scie | 118.05 | 116.84 | 1.04 | 116.30 | -0.46 |
| Ipru Nifty Meta | 12.60 | 12.47 | 1.04 | 12.31 | -1.28 |
| Hind Oil Explor | 133.00 | 131.64 | 1.03 | 136.64 | 3.80 |
| Supreme Enginee | 0.98 | 0.97 | 1.03 | 0.96 | -1.03 |
| Sintercom India | 82.30 | 81.46 | 1.03 | 89.52 | 9.89 |
| Gujarat Kidney | 112.30 | 111.17 | 1.02 | 110.40 | -0.69 |
| SICAL-RE | 0.99 | 0.98 | 1.02 | 0.67 | -31.63 |
| Kaushalya Logis | 40.10 | 39.70 | 1.01 | 39.00 | -1.76 |
| Mittal Life Sty | 1.00 | 0.99 | 1.01 | 0.94 | -5.05 |
| Maitreya Medica | 200.00 | 198.00 | 1.01 | 187.95 | -5.08 |
| Baba Food Proce | 25.25 | 25.00 | 1.00 | 25.60 | 2.40 |
| Blue Water Logi | 146.95 | 145.50 | 1.00 | 147.20 | 1.17 |
| Spacenet Ent | 5.03 | 4.98 | 1.00 | 4.84 | -2.81 |
| SGBFEB27 | 15,856.00 | 15,700.00 | 0.99 | 16,650.44 | 6.05 |
| Weizmann | 84.00 | 83.18 | 0.99 | 85.05 | 2.25 |
| MA N500 502525 | 16.41 | 16.25 | 0.98 | 15.84 | -2.52 |
| Trigyn Tech | 52.11 | 51.61 | 0.97 | 51.08 | -1.03 |
| Nephro Care Ind | 73.40 | 72.70 | 0.96 | 73.05 | 0.48 |
| P S Raj Steels | 280.00 | 277.35 | 0.96 | 280.00 | 0.96 |
| Sasta Sundar | 284.05 | 281.40 | 0.94 | 279.55 | -0.66 |
| KM QUALITY30 | 20.77 | 20.58 | 0.92 | 20.29 | -1.41 |
| SGBJUN28 | 15,817.03 | 15,675.30 | 0.90 | 16,442.10 | 4.89 |
| Krishna Defence | 1,060.60 | 1,051.30 | 0.88 | 1,126.10 | 7.12 |
| Finbud Financia | 105.00 | 104.10 | 0.86 | 100.25 | -3.70 |
| DSP MidcapQual | 244.33 | 242.26 | 0.85 | 237.89 | -1.80 |
| Ipru NiftyNext | 74.94 | 74.31 | 0.85 | 72.29 | -2.72 |
| Kotak NiftyMNC | 33.16 | 32.88 | 0.85 | 32.26 | -1.89 |
| Ponni Sugars(E) | 268.30 | 266.05 | 0.85 | 262.70 | -1.26 |
| Oneclick Logi. | 303.50 | 301.00 | 0.83 | 281.95 | -6.33 |
| Proventus Agro | 1,210.00 | 1,200.00 | 0.83 | 1,200.00 | 0.00 |
| Zerodha Gold | 25.04 | 24.84 | 0.81 | 26.36 | 6.12 |
| Nakoda Group | 25.99 | 25.78 | 0.81 | 24.60 | -4.58 |
| Unitech | 5.00 | 4.96 | 0.81 | 4.98 | 0.40 |
| BF Utilities | 499.00 | 495.15 | 0.78 | 489.65 | -1.11 |
| NDRINVIT | 130.00 | 129.00 | 0.78 | 130.00 | 0.78 |
| SGBJUL28IV | 15,815.01 | 15,692.14 | 0.78 | 16,423.99 | 4.66 |
| Sundrex Oil | 25.80 | 25.60 | 0.78 | 27.85 | 8.79 |
| Twamev Construc | 26.10 | 25.90 | 0.77 | 26.47 | 2.20 |
| AXIS NI IT ETF | 337.57 | 335.07 | 0.75 | 332.09 | -0.89 |
| ABSL Nifty 200 | 32.53 | 32.29 | 0.74 | 31.24 | -3.25 |
| ABGSEC | 112.94 | 112.12 | 0.73 | 112.50 | 0.34 |
| Poddar Pigments | 235.51 | 233.80 | 0.73 | 233.99 | 0.08 |
| Esprit Stones | 70.00 | 69.50 | 0.72 | 69.00 | -0.72 |
| Transteel Seati | 139.50 | 138.50 | 0.72 | 140.00 | 1.08 |
| SG MART | 450.00 | 446.85 | 0.70 | 472.65 | 5.77 |
| Suvidhaa Info | 2.99 | 2.97 | 0.67 | 2.85 | -4.04 |
| SBI IT ETF | 339.51 | 337.27 | 0.66 | 333.86 | -1.01 |
| Vivimed Labs | 7.57 | 7.52 | 0.66 | 7.20 | -4.26 |
| Smartlink Net | 123.30 | 122.50 | 0.65 | 118.70 | -3.10 |
| TOP15IETF | 10.79 | 10.72 | 0.65 | 10.45 | -2.52 |
| Womancart | 162.95 | 161.90 | 0.65 | 161.00 | -0.56 |
| Felix Industrie | 187.90 | 186.70 | 0.64 | 182.45 | -2.28 |
| Heads UP Vent | 8.01 | 7.96 | 0.63 | 7.91 | -0.63 |
| Nipp Nifty Div | 83.89 | 83.38 | 0.61 | 82.15 | -1.48 |
| ANTELOPUS | 515.00 | 511.90 | 0.61 | 538.15 | 5.13 |
| Impex FerroTech | 1.70 | 1.69 | 0.59 | 1.71 | 1.18 |
| Shri Hare-Krish | 43.25 | 43.00 | 0.58 | 44.00 | 2.33 |
| Consolidated Co | 15.90 | 15.81 | 0.57 | 15.19 | -3.92 |
| Ganesh Consumer | 174.00 | 173.02 | 0.57 | 185.70 | 7.33 |
| Powergrid | 92.00 | 91.49 | 0.56 | 91.45 | -0.04 |
| Sakuma Exports | 1.80 | 1.79 | 0.56 | 1.75 | -2.23 |
| Jeyyam Global F | 37.15 | 36.95 | 0.54 | 34.65 | -6.22 |
| Mohit Indust | 24.80 | 24.67 | 0.53 | 24.20 | -1.91 |
| Sungarner | 190.00 | 189.00 | 0.53 | 173.00 | -8.47 |
| Loyal Textiles | 215.00 | 213.91 | 0.51 | 213.66 | -0.12 |
| Netweb | 3,716.00 | 3,697.60 | 0.50 | 3,705.00 | 0.20 |
| Pansari Develop | 292.00 | 290.55 | 0.50 | 297.90 | 2.53 |
| Jyoti Global | 43.50 | 43.30 | 0.46 | 43.15 | -0.35 |
| Peninsula Land | 17.75 | 17.67 | 0.45 | 17.69 | 0.11 |
| Aspinwall | 217.00 | 216.04 | 0.44 | 211.65 | -2.03 |
| Lenskart Solu | 515.00 | 512.75 | 0.44 | 525.85 | 2.55 |
| AFFLE 3I | 1,335.30 | 1,329.60 | 0.43 | 1,357.80 | 2.12 |
| Yasho Ind. | 1,504.00 | 1,497.50 | 0.43 | 1,566.50 | 4.61 |
| ANZEN | 118.50 | 118.00 | 0.42 | 118.50 | 0.42 |
| GROWWLIQID | 108.45 | 108.00 | 0.42 | 108.07 | 0.06 |
| Mawana Sugars | 78.72 | 78.40 | 0.41 | 78.46 | 0.08 |
| Tridhya Tech | 12.65 | 12.60 | 0.40 | 12.65 | 0.40 |
| ABSL NiftyIT | 33.23 | 33.10 | 0.39 | 32.81 | -0.88 |
| ORCHASP | 2.65 | 2.64 | 0.38 | 2.51 | -4.92 |
| R R Kabel | 1,525.00 | 1,519.20 | 0.38 | 1,531.80 | 0.83 |
| SIS | 303.00 | 301.90 | 0.36 | 304.75 | 0.94 |
| Kokuyo Camlin | 82.00 | 81.71 | 0.35 | 79.60 | -2.58 |
| Balaxi Pharma | 20.00 | 19.93 | 0.35 | 18.88 | -5.27 |
| Udayshivakumar | 28.67 | 28.57 | 0.35 | 27.51 | -3.71 |
| BB Apr 33 ETF | 1,281.95 | 1,277.93 | 0.31 | 1,277.79 | -0.01 |
| Sawaliya Food | 308.00 | 307.05 | 0.31 | 304.05 | -0.98 |
| Palred Tech | 34.14 | 34.04 | 0.29 | 31.68 | -6.93 |
| BB ETF-April 31 | 1,403.69 | 1,400.11 | 0.26 | 1,401.84 | 0.12 |
| Atul | 6,545.00 | 6,528.50 | 0.25 | 6,531.00 | 0.04 |
| Ansal Propertie | 3.94 | 3.93 | 0.25 | 4.07 | 3.56 |
| Apollo Pipes | 348.00 | 347.20 | 0.23 | 347.30 | 0.03 |
| SBI ETF | 260.49 | 259.88 | 0.23 | 259.86 | -0.01 |
| TIL | 208.98 | 208.52 | 0.22 | 213.03 | 2.16 |
| Aksh Optifibre | 4.85 | 4.84 | 0.21 | 4.51 | -6.82 |
| EBANKNIFTY | 61.46 | 61.33 | 0.21 | 60.36 | -1.58 |
| CPSE ETF | 103.48 | 103.27 | 0.20 | 102.32 | -0.92 |
| Lypsa Gems | 5.22 | 5.21 | 0.19 | 5.20 | -0.19 |
| Arihant Academy | 467.10 | 466.25 | 0.18 | 467.05 | 0.17 |
| HMT | 58.15 | 58.05 | 0.17 | 63.93 | 10.13 |
| Keystone Real | 411.90 | 411.20 | 0.17 | 433.80 | 5.50 |
| Atlanta Electri | 885.00 | 883.60 | 0.16 | 898.85 | 1.73 |
| Infosys | 1,291.00 | 1,289.10 | 0.15 | 1,288.90 | -0.02 |
| Premium Plast | 34.55 | 34.50 | 0.14 | 36.00 | 4.35 |
| Vera Synthetic | 70.00 | 69.90 | 0.14 | 70.00 | 0.14 |
| UTI NIFITETF | 319.92 | 319.49 | 0.13 | 316.75 | -0.86 |
| SGBJUN30 | 15,826.00 | 15,804.87 | 0.13 | 16,580.55 | 4.91 |
| Rajputana Bio | 227.50 | 227.30 | 0.09 | 225.05 | -0.99 |
| Zenithexpo | 202.40 | 202.21 | 0.09 | 193.04 | -4.53 |
| Zero Nifty 100 | 10.95 | 10.94 | 0.09 | 10.69 | -2.29 |
| Arvind Infra | 533.00 | 532.55 | 0.08 | 516.20 | -3.07 |
| AONELIQUID | 1,049.17 | 1,048.48 | 0.07 | 1,049.16 | 0.06 |
| LIQUIDCASE | 112.98 | 112.90 | 0.07 | 112.97 | 0.06 |
| Xpro India | 883.00 | 882.35 | 0.07 | 928.35 | 5.21 |
| ICICI CASHIETF | 1,051.84 | 1,051.17 | 0.06 | 1,051.85 | 0.06 |
| ELIQUID | 1,020.73 | 1,020.09 | 0.06 | 1,020.73 | 0.06 |
| DSP BSE Liquid | 1,115.72 | 1,115.02 | 0.06 | 1,115.73 | 0.06 |
| LIQUIDBETF | 1,071.32 | 1,070.66 | 0.06 | 1,071.33 | 0.06 |
| LIQUIDSHRI | 1,094.24 | 1,093.60 | 0.06 | 1,094.25 | 0.06 |
| LIQUIDPLUS | 1,074.89 | 1,074.20 | 0.06 | 1,074.90 | 0.07 |
| LIQGRWBEES | 1,029.91 | 1,029.30 | 0.06 | 1,029.91 | 0.06 |
| Finolex Cables | 873.70 | 873.35 | 0.04 | 946.45 | 8.37 |
| Kotak Nifty 1D | 1,093.31 | 1,092.89 | 0.04 | 1,093.59 | 0.06 |
| Visaman Global | 132.80 | 132.75 | 0.04 | 127.15 | -4.22 |
| HDFC Nifty IT | 32.45 | 32.44 | 0.03 | 32.16 | -0.86 |
| Ugar Sugar Work | 35.96 | 35.95 | 0.03 | 35.36 | -1.64 |
| BB Apr 32 ETF | 1,320.26 | 1,320.06 | 0.02 | 1,319.78 | -0.02 |
| Nipp Nifty SDL | 136.61 | 136.58 | 0.02 | 136.67 | 0.07 |
| Ipru BSELiquid | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |
| 011NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 021NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 031NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 041NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 051NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 061NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 071NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 081NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 091NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 101NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 111NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 11NSETEST | 101.00 | 0.00 | 0.00 | 100.00 | 0.00 |
| 121NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 131NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 141NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 151NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 161NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 171NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 181NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| G1NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| N1NSETEST | 301.00 | 0.00 | 0.00 | 300.00 | 0.00 |
| V1NSETEST | 401.00 | 0.00 | 0.00 | 400.00 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
