Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
22 Oct 15:59

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Karuturi Global 0.20 0.15 33.33 0.20 33.33
0.20 0.15 33.33 0.20 33.33
FCS Software 0.25 0.20 25.00 0.25 25.00
Shradha Infra 42.55 35.80 18.85 35.85 0.14
Lotus Eye Care 23.45 19.85 18.14 20.10 1.26
Bombay Super 120.00 102.21 17.41 120.00 17.41
Indosolar 0.35 0.30 16.67 0.35 16.67
Beardsell 12.00 10.40 15.38 10.10 -2.88
Visa Steel 4.65 4.05 14.81 4.85 19.75
Salona Cotspin 81.90 71.35 14.79 68.40 -4.13
Castex Tech 0.40 0.35 14.29 0.35 0.00
Artemis Global 57.95 50.90 13.85 51.10 0.39
Elgi Rubber 17.95 15.85 13.25 16.05 1.26
Indo Thai Secu 25.85 22.85 13.13 22.65 -0.88
Pritish Nandy 14.70 13.00 13.08 13.25 1.92
Nagreeka Export 17.70 15.70 12.74 15.25 -2.87
Compuage Info 10.80 9.70 11.34 9.70 0.00
Marathon Realty 81.10 73.05 11.02 73.60 0.75
IPRU Gold ETF 38.50 34.70 10.95 34.50 -0.58
Reliance Power 2.55 2.30 10.87 2.75 19.57
Ballarpur Ind 0.55 0.50 10.00 0.55 10.00
S E Power 2.75 2.50 10.00 2.65 6.00
Diamond Power 0.55 0.50 10.00 0.50 0.00
Lypsa Gems 4.60 4.20 9.52 4.35 3.57
Avanti Feeds 444.00 407.30 9.01 450.70 10.66
BLB 3.65 3.35 8.96 3.50 4.48
Pashupati Cotsp 71.90 66.00 8.94 67.00 1.52
CIL Nova Petro 9.95 9.15 8.74 8.70 -4.92
Gallantt Ispat 22.25 20.50 8.54 19.30 -5.85
Pioneer 23.40 21.60 8.33 22.65 4.86
R Systems Intl 42.45 39.35 7.88 40.95 4.07
Cubex Tubings 12.45 11.55 7.79 11.90 3.03
Vaswani Ind 5.65 5.25 7.62 5.45 3.81
McDowell Hold 19.10 17.75 7.61 17.10 -3.66
Kanani Industr 2.95 2.75 7.27 2.90 5.45
Ashima 8.90 8.30 7.23 7.60 -8.43
Genus Power 23.40 21.85 7.09 23.25 6.41
Manaksia Alumin 4.60 4.30 6.98 4.20 -2.33
Simplex Infra 51.00 47.70 6.92 56.05 17.51
Jindal Worldwid 62.45 58.45 6.84 58.55 0.17
Hotel Leela 9.45 8.85 6.78 8.45 -4.52
South West Pinn 16.00 15.00 6.67 16.00 6.67
Mukund Engg 12.15 11.40 6.58 11.65 2.19
The Byke Hosp 22.50 21.15 6.38 20.80 -1.65
Nalwa Sons Inv 819.00 770.35 6.32 835.40 8.44
Chennai Petro 170.00 160.00 6.25 165.20 3.25
Reliance Infra 23.10 21.75 6.21 23.90 9.89
Jai Balaji Ind 19.95 18.80 6.12 19.70 4.79
Shipping Corp 49.80 46.95 6.07 53.20 13.31
Punj Lloyd 0.90 0.85 5.88 0.90 5.88
Laurus Labs 334.70 316.20 5.85 341.70 8.06
Uttam Galva 6.40 6.05 5.79 6.05 0.00
Sanco Ind 18.30 17.30 5.78 16.75 -3.18
Texmo Pipes 16.50 15.60 5.77 15.90 1.92
Bharat Wire Rop 30.40 28.75 5.74 33.05 14.96
Madhav Copper 110.00 104.20 5.57 111.45 6.96
WS Industries 0.95 0.90 5.56 0.95 5.56
Provogue 0.95 0.90 5.56 0.95 5.56
Welspun Invest 159.80 151.40 5.55 151.55 0.10
Madras Fert 21.20 20.10 5.47 20.90 3.98
ITD Cementation 42.40 40.20 5.47 41.75 3.86
Surana Solar 5.90 5.60 5.36 5.75 2.68
MRPL 51.60 49.00 5.31 51.50 5.10
Maxwell Ind 6.95 6.60 5.30 7.25 9.85
Mindteck 32.90 31.25 5.28 31.30 0.16
Digjam 1.00 0.95 5.26 0.90 -5.26
Siyaram Silk 236.00 224.30 5.22 241.65 7.74
Sah Petroleums 44.30 42.15 5.10 39.65 -5.93
Good Luck 54.80 52.15 5.08 53.15 1.92
Arihant Super 27.30 26.00 5.00 26.95 3.65
Piramal Phytoca 19.95 19.00 5.00 19.95 5.00
PAE 3.15 3.00 5.00 3.10 3.33
Gyscoal Alloys 2.10 2.00 5.00 2.05 2.50
Ganesh Forgings 1.05 1.00 5.00 1.00 0.00
BSEL Infra 1.05 1.00 5.00 1.00 0.00
Shriram Pistons 737.05 702.00 4.99 701.65 -0.05
RPP Infra Proj 78.85 75.10 4.99 78.85 4.99
Patel Eng 10.55 10.05 4.98 10.55 4.98
Ramky Infra 49.55 47.20 4.98 50.00 5.93
GFL 85.45 81.40 4.98 82.90 1.84
Religare Enterp 45.45 43.30 4.97 45.30 4.62
Hexa Tradex 9.50 9.05 4.97 9.50 4.97
Arshiya 18.00 17.15 4.96 17.85 4.08
Keynote Finance 28.60 27.25 4.95 28.60 4.95
Emami Paper 80.55 76.75 4.95 76.00 -0.98
STC India 53.10 50.60 4.94 53.10 4.94
SMS Lifescience 269.00 256.35 4.93 269.15 4.99
Commercial Eng 14.90 14.20 4.93 13.85 -2.46
Wanbury 11.70 11.15 4.93 11.40 2.24
Future Market 42.55 40.55 4.93 42.55 4.93
Eveready Ind 41.70 39.75 4.91 41.25 3.77
ARSS Infra 25.65 24.45 4.91 25.60 4.70
Technofab Engg 41.75 39.80 4.90 41.75 4.90
SREI Infra 8.60 8.20 4.88 8.00 -2.44
Ansal Propertie 4.30 4.10 4.88 4.20 2.44
SKIL Infra 4.30 4.10 4.88 4.00 -2.44
Rel Capital 14.10 13.45 4.83 14.10 4.83
Bright Solar 11.95 11.40 4.82 11.95 4.82
Emami Realty 42.45 40.50 4.81 40.40 -0.25
KIOCL 124.50 118.80 4.80 122.25 2.90
MT Educare 15.30 14.60 4.79 15.30 4.79
GPT Infra 42.80 40.85 4.77 40.65 -0.49
Rana Sugars 2.20 2.10 4.76 2.15 2.38
Palred Tech 16.60 15.85 4.73 16.60 4.73
Simbhaoli Sugar 6.65 6.35 4.72 6.30 -0.79
Mohota Industri 12.20 11.65 4.72 11.10 -4.72
Rushil Decor 103.35 98.70 4.71 102.65 4.00
Xelpmoc Design 68.90 65.80 4.71 65.25 -0.84
Arihant Found 18.95 18.10 4.70 17.95 -0.83
Sanghvi Movers 78.25 74.75 4.68 76.95 2.94
Megasoft 6.75 6.45 4.65 6.75 4.65
Mcleod 6.80 6.50 4.62 6.75 3.85
Rolta 4.55 4.35 4.60 4.55 4.60
United Nilgiri 260.90 249.50 4.57 266.05 6.63
Umang Dairies 41.70 39.90 4.51 39.80 -0.25
IPRU Midcap ETF 66.00 63.17 4.48 63.18 0.02
Empee Distiller 3.50 3.35 4.48 3.50 4.48
Radha Madhav 4.70 4.50 4.44 4.50 0.00
Zee Media 5.90 5.65 4.42 5.40 -4.42
SPML Infra 7.10 6.80 4.41 7.10 4.41
Ashapura Mine 34.35 32.90 4.41 31.30 -4.86
Reliance Home F 3.55 3.40 4.41 3.55 4.41
Celebrity Fash 4.75 4.55 4.40 4.70 3.30
DCM 22.75 21.80 4.36 20.85 -4.36
Surana Telecom 3.60 3.45 4.35 3.45 0.00
Jaiprakash Pow 1.20 1.15 4.35 1.15 0.00
Gangotri Textil 1.20 1.15 4.35 1.20 4.35
Flexituff Ventu 6.00 5.75 4.35 5.75 0.00
Nirvikara Paper 20.40 19.55 4.35 18.70 -4.35
Ducon Infratech 4.80 4.60 4.35 4.80 4.35
Grand Foundry 7.25 6.95 4.32 7.25 4.32
Vardhman Specia 68.00 65.20 4.29 65.00 -0.31
Zee Learn 19.50 18.70 4.28 22.40 19.79
IVP 67.50 64.75 4.25 66.15 2.16
HMT 12.30 11.80 4.24 12.25 3.81
Aarvee Denim 14.80 14.20 4.23 14.90 4.93
Transwind Infra 4.95 4.75 4.21 4.95 4.21
MBL Infra 4.95 4.75 4.21 4.95 4.21
Smartlink Net 86.75 83.25 4.20 85.90 3.18
Magnum Ventures 3.75 3.60 4.17 3.60 0.00
Viceroy Hotels 1.25 1.20 4.17 1.20 0.00
Sambhaav Media 2.50 2.40 4.17 2.45 2.08
Revathi CP 356.95 342.85 4.11 346.10 0.95
Manugraph Ind 13.95 13.40 4.10 14.00 4.48
Arrow Greentech 54.80 52.65 4.08 53.40 1.42
BLS Internation 80.80 77.65 4.06 74.25 -4.38
Salzer Electro 121.70 116.95 4.06 118.20 1.07
TGB Banquets 3.85 3.70 4.05 3.85 4.05
Malu Paper 26.95 25.90 4.05 26.00 0.39
Sakuma Exports 7.70 7.40 4.05 7.15 -3.38
Reliance Naval 2.60 2.50 4.00 2.60 4.00
Jaypee Infra 1.30 1.25 4.00 1.20 -4.00
aurionPro Sol 85.40 82.15 3.96 78.35 -4.63
Sakar Healthcar 51.75 49.80 3.92 50.50 1.41
Talwalkars Heal 4.00 3.85 3.90 4.00 3.90
ILandFS 4.00 3.85 3.90 3.80 -1.30
Shree Cements 19,400.00 18,679.75 3.86 19,515.60 4.47
DB Realty 6.75 6.50 3.85 6.40 -1.54
BL Kashyap 8.10 7.80 3.85 7.60 -2.56
Videocon Indust 1.35 1.30 3.85 1.30 0.00
Asian Hotel (E) 185.95 179.05 3.85 183.15 2.29
Shirpur Gold 9.45 9.10 3.85 8.80 -3.30
Dollar Ind 182.80 176.05 3.83 178.55 1.42
LG Balakrishnan 278.80 268.55 3.82 261.15 -2.76
Alicon Castallo 400.00 385.40 3.79 379.20 -1.61
Ganesh Housing 38.50 37.10 3.77 35.15 -5.26
S H Kelkar 130.90 126.15 3.77 126.30 0.12
Optiemus Infra 30.50 29.40 3.74 29.85 1.53
Madhav Marbles 25.00 24.10 3.73 25.05 3.94
Bhagyanagar Ind 19.80 19.10 3.66 18.95 -0.79
Magma Fincorp 54.00 52.10 3.65 53.30 2.30
PC Jeweller 34.50 33.30 3.60 35.40 6.31
Uniply Ind 46.40 44.80 3.57 43.10 -3.79
Landmark Prop 1.45 1.40 3.57 1.50 7.14
Guj Alkali 454.00 438.35 3.57 449.30 2.50
Anik Industries 5.80 5.60 3.57 5.85 4.46
Talwalkars Fitn 2.90 2.80 3.57 2.90 3.57
Sutlej Textiles 27.65 26.70 3.56 27.00 1.12
DI 65.95 63.70 3.53 65.05 2.12
Windsor 17.70 17.10 3.51 17.20 0.58
Aksh Optifibre 7.40 7.15 3.50 6.95 -2.80
Skipper 54.95 53.10 3.48 54.05 1.79
GTN Industries 5.95 5.75 3.48 6.00 4.35
Shriram EPC 10.45 10.10 3.47 10.40 2.97
Sundaram Multi 1.50 1.45 3.45 1.55 6.90
Indowind Energy 3.00 2.90 3.45 2.95 1.72
HG Infra Engg 205.90 199.10 3.42 196.65 -1.23
AXISCADES Engg 74.40 71.95 3.41 73.00 1.46
IPRU LowVol ETF 95.70 92.55 3.40 92.54 -0.01
Waterbase 108.00 104.45 3.40 111.00 6.27
Ansal Housing 4.60 4.45 3.37 4.50 1.12
Indiabulls Hsg 239.00 231.20 3.37 218.00 -5.71
Digispice Tech 6.15 5.95 3.36 6.50 9.24
KM Sugar Mills 6.15 5.95 3.36 5.85 -1.68
Hindustan Media 74.00 71.60 3.35 73.45 2.58
Setubandhan Inf 1.55 1.50 3.33 1.45 -3.33
Filatex India 38.90 37.65 3.32 37.25 -1.06
Paramount Comm 7.80 7.55 3.31 6.85 -9.27
Kridhan Infra 6.25 6.05 3.31 6.20 2.48
Bombay Rayon 4.70 4.55 3.30 4.35 -4.40
ILandFS Engg 3.15 3.05 3.28 2.95 -3.28
Indiabulls Vent 92.80 89.85 3.28 93.75 4.34
Fert and Chem 41.00 39.70 3.27 40.80 2.77
Music Broadcast 33.45 32.40 3.24 32.10 -0.93
Auto Stampings 31.85 30.85 3.24 30.70 -0.49
Next Mediaworks 9.60 9.30 3.23 9.55 2.69
Sanwaria Consum 1.60 1.55 3.23 1.60 3.23
Poddar Pigments 169.40 164.10 3.23 162.05 -1.25
Ruby Mills 178.00 172.45 3.22 172.60 0.09
Patel Integrate 22.50 21.80 3.21 21.75 -0.23
HFCL 19.35 18.75 3.20 17.35 -7.47
Silly Monks Ent 65.00 63.00 3.17 67.00 6.35
MSP Steel 4.90 4.75 3.16 4.95 4.21
AU Small Financ 675.00 654.40 3.15 689.25 5.33
Ausom Enterp 27.95 27.10 3.14 27.35 0.92
D P Wires 66.00 64.00 3.13 66.00 3.13
Reliance ETF Ha 3,300.00 3,200.00 3.13 3,246.00 1.44
GVK Power 3.30 3.20 3.13 3.15 -1.56
Yes Bank 53.00 51.40 3.11 51.80 0.78
Coffee Day 34.80 33.75 3.11 32.10 -4.89
Themis Medicare 312.80 303.40 3.10 302.55 -0.28
IWML 1,240.00 1,202.75 3.10 1,187.35 -1.28
Shivam Auto 23.35 22.65 3.09 22.05 -2.65
IOB 10.00 9.70 3.09 9.70 0.00
Datamatics Glob 75.70 73.45 3.06 75.80 3.20
Urja Global 1.70 1.65 3.03 1.65 0.00
Country Condos 1.70 1.65 3.03 1.65 0.00
Apex Frozen 234.80 227.90 3.03 247.95 8.80
ICRA 2,649.95 2,572.35 3.02 2,569.25 -0.12
N R Agarwal Ind 242.00 234.90 3.02 230.25 -1.98
Container Corp 629.90 611.50 3.01 607.95 -0.58
TTK Healthcare 455.00 441.70 3.01 447.50 1.31
HF 590.00 572.80 3.00 572.35 -0.08
Kewal Kiran 1,030.00 1,000.00 3.00 981.95 -1.81
Store One 89.90 87.30 2.98 82.95 -4.98
Ginni Filaments 8.70 8.45 2.96 8.05 -4.73
Sundaram Brake 264.85 257.25 2.95 252.15 -1.98
BAG Films 1.75 1.70 2.94 1.75 2.94
Federal-Mogul 559.30 543.40 2.93 541.05 -0.43
RamkrishnaForge 274.00 266.20 2.93 271.65 2.05
SMS Pharma 42.80 41.60 2.88 41.50 -0.24
Prakash Ind 46.60 45.30 2.87 47.80 5.52
Superhouse 84.45 82.10 2.86 85.00 3.53
Hind Copper 39.65 38.55 2.85 39.30 1.95
Nectar Life 12.65 12.30 2.85 12.80 4.07
Alankit 20.05 19.50 2.82 19.05 -2.31
Mandhana Retail 12.75 12.40 2.82 12.30 -0.81
Donear Ind 30.95 30.10 2.82 30.90 2.66
Orient Refract 219.90 213.90 2.81 217.60 1.73
Majesco 428.00 416.35 2.80 412.40 -0.95
Ashoka Buildcon 106.85 103.95 2.79 107.90 3.80
MTNL 5.55 5.40 2.78 5.60 3.70
Dhanlaxmi Bank 14.90 14.50 2.76 14.05 -3.10
Prajay Engineer 5.60 5.45 2.75 6.15 12.84
Aster DM Health 121.45 118.20 2.75 125.00 5.75
Bedmutha Ind 11.20 10.90 2.75 11.05 1.38
Swelect Energy 118.00 114.85 2.74 117.05 1.92
Mazda 372.00 362.10 2.73 357.00 -1.41
Som Distillerie 114.85 111.80 2.73 112.35 0.49
Suryalakshmi Co 17.00 16.55 2.72 16.65 0.60
Ador Welding 309.00 300.85 2.71 305.45 1.53
Kwality 1.90 1.85 2.70 1.90 2.70
JBF Industries 7.60 7.40 2.70 7.65 3.38
Weizmann Forex 289.00 281.45 2.68 267.20 -5.06
Neyveli Lignite 57.50 56.00 2.68 57.45 2.59
Jindal PolyFilm 228.70 222.75 2.67 224.50 0.79
Pudumjee Paper 15.50 15.10 2.65 14.50 -3.97
Balmer Lawrie 181.00 176.35 2.64 182.50 3.49
UFO Moviez 147.80 144.00 2.64 141.95 -1.42
WD 340.00 331.25 2.64 344.35 3.95
Nitiraj Enginee 78.00 76.00 2.63 78.00 2.63
Deccan Cements 345.50 336.75 2.60 339.30 0.76
Ortin Labs 9.90 9.65 2.59 9.65 0.00
Central Bank 17.80 17.35 2.59 17.00 -2.02
GeeCee Ventures 87.15 84.95 2.59 86.85 2.24
Seya Industries 353.95 345.05 2.58 299.95 -13.07
IFGL Refractory 148.00 144.30 2.56 144.65 0.24
Adlabs Ent 2.00 1.95 2.56 1.90 -2.56
Seamec 383.25 373.75 2.54 378.30 1.22
Aspinwall 136.35 133.00 2.52 137.75 3.57
Kirloskar Ind 684.90 668.20 2.50 660.20 -1.20
Signet Ind 22.90 22.35 2.46 21.65 -3.13
Rel MF RSDOETF 30.50 29.77 2.45 29.45 -1.07
Dynemic Product 128.05 125.05 2.40 128.85 3.04
Wheels 647.00 631.90 2.39 635.35 0.55
Zuari Global 62.50 61.05 2.38 59.65 -2.29
HBL Power 17.20 16.80 2.38 17.30 2.98
SPIC 19.45 19.00 2.37 19.40 2.11
SBIETFQLTY 102.40 100.04 2.36 99.50 -0.54
Esab India 1,279.95 1,250.60 2.35 1,263.65 1.04
Jaiprakash Asso 2.20 2.15 2.33 2.20 2.33
Indian Terrain 74.55 72.85 2.33 73.05 0.27
Brooks Labs 33.10 32.35 2.32 33.25 2.78
Shoppers Stop 402.95 393.95 2.28 400.35 1.62
HDFC Bank 1,257.00 1,229.00 2.28 1,239.30 0.84
Swaraj Engines 1,142.00 1,116.75 2.26 1,124.25 0.67
HCL Info 6.80 6.65 2.26 6.50 -2.26
Asahi Songwon 154.00 150.60 2.26 167.75 11.39
Nitco 24.85 24.30 2.26 23.80 -2.06
BPCL 532.00 520.30 2.25 534.10 2.65
HT Media 20.45 20.00 2.25 19.95 -0.25
Zuari Agro Chem 95.50 93.40 2.25 89.35 -4.34
IPRU NXT50 ETF 28.75 28.12 2.24 28.34 0.78
JISL 9.15 8.95 2.23 8.55 -4.47
OnMobile Global 32.40 31.70 2.21 31.05 -2.05
Ind Motor Parts 1,029.85 1,007.55 2.21 1,048.25 4.04
Voltamp Trans 1,184.00 1,158.60 2.19 1,166.35 0.67
Jay BharatMarut 192.85 188.75 2.17 188.25 -0.26
HSIL 40.30 39.45 2.15 39.05 -1.01
Ramco System 151.75 148.55 2.15 147.80 -0.50
TCI Finance 9.50 9.30 2.15 9.30 0.00
LICMF G-sec LT 21.99 21.53 2.14 21.49 -0.19
TVS Srichakra 1,879.00 1,839.70 2.14 1,839.20 -0.03
Hind Rectifiers 170.00 166.45 2.13 166.90 0.27
NDTV 31.40 30.75 2.11 30.50 -0.81
GSS Infotech 24.30 23.80 2.10 24.95 4.83
Nat Fert 26.70 26.15 2.10 26.65 1.91
Sandesh 599.00 586.75 2.09 592.90 1.05
Man Infra 22.00 21.55 2.09 25.85 19.95
JB Chemicals 374.00 366.55 2.03 359.80 -1.84
CP 27.80 27.25 2.02 26.90 -1.28
Thomas Cook 126.70 124.20 2.01 119.75 -3.58
Kavveri Telecom 2.55 2.50 2.00 2.60 4.00
SBI Gold ETF 3,516.30 3,447.40 2.00 3,442.55 -0.14
Setco Auto 15.35 15.05 1.99 14.85 -1.33
SBI-ETF Nifty 122.10 119.73 1.98 119.50 -0.19
Mahamaya Steel 149.00 146.15 1.95 151.65 3.76
INOX Leisure 358.70 351.85 1.95 356.25 1.25
Plastiblends 178.05 174.65 1.95 177.80 1.80
PNB Gilts 28.95 28.40 1.94 28.50 0.35
Indiabulls Real 47.40 46.50 1.94 48.80 4.95
Monte Carlo 244.50 239.85 1.94 238.65 -0.50
S Chand and Co 62.90 61.70 1.94 62.15 0.73
California Soft 13.15 12.90 1.94 13.50 4.65
Tata Metaliks 583.70 572.65 1.93 571.10 -0.27
Parsvnath 2.65 2.60 1.92 2.60 0.00
SPL Industries 31.80 31.20 1.92 31.05 -0.48
Gujarat Pipavav 79.65 78.15 1.92 79.90 2.24
Jayant Agro-Org 143.95 141.25 1.91 147.80 4.64
Vidhi Dyestuffs 62.45 61.30 1.88 62.55 2.04
Huhtamaki PPL 249.85 245.25 1.88 247.50 0.92
Kellton Tech 16.25 15.95 1.88 16.60 4.08
Mayur Uniquoter 229.80 225.60 1.86 212.50 -5.81
Indostar Capita 195.00 191.50 1.83 189.70 -0.94
AstraZeneca 2,320.00 2,278.35 1.83 2,412.00 5.87
Camlin Fine 59.00 57.95 1.81 63.70 9.92
FM 1,095.00 1,075.50 1.81 1,077.65 0.20
Den Networks 51.00 50.10 1.80 48.60 -2.99
Suprajit Eng 184.05 180.80 1.80 182.90 1.16
Tejas Networks 82.00 80.55 1.80 79.20 -1.68
Orient Press 110.05 108.10 1.80 110.00 1.76
Lumax Inds 1,299.00 1,276.25 1.78 1,256.30 -1.56
Lakshmi Machine 3,689.00 3,624.80 1.77 3,786.75 4.47
Pokarna 165.00 162.15 1.76 159.70 -1.51
Zen Tech 64.00 62.90 1.75 60.90 -3.18
AVT Natural 23.45 23.05 1.74 22.85 -0.87
Adi Finechem 500.00 491.45 1.74 477.50 -2.84
Airo Lam 26.50 26.05 1.73 26.50 1.73
Network 18 20.55 20.20 1.73 21.35 5.69
Natco Pharma 577.60 567.85 1.72 577.20 1.65
Royal Orchid 80.00 78.65 1.72 76.70 -2.48
Hi-Tech Pipes 163.00 160.25 1.72 152.75 -4.68
IPRU Sensex ETF 424.00 416.91 1.70 415.20 -0.41
Gravita India 41.90 41.20 1.70 40.45 -1.82
Swan Energy 105.00 103.25 1.69 104.90 1.60
STEL Holdings 66.00 64.90 1.69 65.60 1.08
J. K. Cement 1,149.00 1,129.90 1.69 1,121.20 -0.77
Mah Scooters 4,720.00 4,641.60 1.69 4,569.10 -1.56
IMP Powers 15.00 14.75 1.69 15.45 4.75
Hind Oil Explor 100.00 98.35 1.68 98.15 -0.20
Bharti Infratel 266.00 261.60 1.68 258.80 -1.07
IPRU NV20 ETF 57.80 56.85 1.67 55.82 -1.81
Tribhovandas 48.95 48.15 1.66 49.20 2.18
Harita Seat 430.00 423.00 1.65 431.15 1.93
Prime Securitie 46.60 45.85 1.64 41.20 -10.14
AMD Industries 15.45 15.20 1.64 15.15 -0.33
Shanthi Gears 96.80 95.25 1.63 94.55 -0.73
Piramal Enter 1,582.00 1,556.85 1.62 1,680.40 7.94
DIC India 343.35 337.90 1.61 336.55 -0.40
Pudumjee Ind 6.30 6.20 1.61 6.30 1.61
Mahindra Holida 220.60 217.15 1.59 220.05 1.34
Control Print 247.95 244.10 1.58 242.75 -0.55
Intl Paper APPM 333.00 327.85 1.57 331.20 1.02
MPS 490.00 482.45 1.56 486.95 0.93
PTC India Fin 13.15 12.95 1.54 12.90 -0.39
Bank of Mah 9.90 9.75 1.54 11.00 12.82
Andhra Bank 16.55 16.30 1.53 16.35 0.31
MAN50ETF 120.00 118.19 1.53 117.55 -0.54
Orient Electric 176.05 173.40 1.53 180.05 3.84
DPSC 9.95 9.80 1.53 9.55 -2.55
BGR Energy 33.30 32.80 1.52 31.85 -2.90
JHS Svendgaard 16.70 16.45 1.52 16.50 0.30
Indoco Remedies 153.90 151.60 1.52 148.55 -2.01
HIL 1,236.00 1,217.50 1.52 1,220.15 0.22
IDFC 33.50 33.00 1.52 33.00 0.00
Astron Paper & 103.65 102.10 1.52 100.20 -1.86
Kingfa Science 632.90 623.55 1.50 630.85 1.17
Brand Concepts 34.00 33.50 1.49 34.00 1.49
Minda Ind 374.00 368.55 1.48 367.10 -0.39
Madhucon Projec 3.45 3.40 1.47 3.45 1.47
Arvind Infra 94.00 92.65 1.46 95.55 3.13
Sheela Foam 1,270.00 1,251.90 1.45 1,248.40 -0.28
SIS 907.95 895.10 1.44 922.30 3.04
Logix Micro 28.40 28.00 1.43 28.00 0.00
BASF 977.80 964.00 1.43 956.45 -0.78
GMM Pfaudler 1,441.00 1,420.70 1.43 1,411.55 -0.64
VP&G 3.55 3.50 1.43 3.55 1.43
Cimmco 18.00 17.75 1.41 18.00 1.41
Power Mech 710.05 700.15 1.41 723.55 3.34
Atul Auto 228.40 225.25 1.40 219.15 -2.71
Bliss GVS 130.00 128.20 1.40 135.20 5.46
KEI Industries 552.40 544.85 1.39 532.35 -2.29
Butterfly 150.00 147.95 1.39 152.90 3.35
Max India Limit 66.00 65.10 1.38 65.55 0.69
Granules India 102.90 101.50 1.38 114.30 12.61
Anjani Cement 143.95 142.00 1.37 142.00 0.00
United Bank 7.40 7.30 1.37 7.40 1.37
Satvahana Ispat 3.70 3.65 1.37 3.80 4.11
Texmaco Rail 44.80 44.20 1.36 44.25 0.11
Graphite India 295.90 291.95 1.35 311.35 6.64
Godrej Agrovet 524.70 517.75 1.34 518.00 0.05
Sangam India 37.70 37.20 1.34 36.90 -0.81
Gufic Bio 72.65 71.70 1.32 70.50 -1.67
Oricon Ent 19.15 18.90 1.32 18.65 -1.32
Vakrangee 30.95 30.55 1.31 33.35 9.17
Texmaco Infra 43.00 42.45 1.30 44.25 4.24
Ajmera Realty 118.80 117.30 1.28 116.30 -0.85
Arman Financial 547.00 540.10 1.28 544.25 0.77
Gujarat Apollo 134.65 132.95 1.28 134.95 1.50
Opto Circuits 4.00 3.95 1.27 3.80 -3.80
MSTC 100.35 99.10 1.26 98.90 -0.20
Embassy Office 417.90 412.68 1.26 409.41 -0.79
Dhunseri Ventur 69.05 68.20 1.25 69.80 2.35
Shree Pushkar 93.05 91.90 1.25 92.05 0.16
Kothari Petro 16.65 16.45 1.22 15.95 -3.04
Bharat Rasayan 6,199.90 6,125.30 1.22 6,061.90 -1.04
Super Spinning 4.15 4.10 1.22 4.25 3.66
Hubtown 12.55 12.40 1.21 12.25 -1.21
BSE 534.00 527.65 1.20 544.10 3.12
Supreme Ind 1,238.75 1,224.15 1.19 1,219.80 -0.36
Grindwell Norto 609.00 601.85 1.19 616.50 2.43
Intense Tech 29.90 29.55 1.18 29.70 0.51
India Cements 81.60 80.65 1.18 79.30 -1.67
Pilani Invest 1,920.00 1,898.00 1.16 1,898.95 0.05
TPL Plastech 118.40 117.05 1.15 124.80 6.62
Sadbhav Infra 44.55 44.05 1.14 42.50 -3.52
PSP Projects 556.75 550.45 1.14 543.50 -1.26
Euro India Fres 98.35 97.25 1.13 99.25 2.06
Sharda Crop 288.65 285.45 1.12 290.30 1.70
Elecon Eng 32.00 31.65 1.11 32.25 1.90
Almondz Global 9.20 9.10 1.10 9.20 1.10
TCS 2,080.00 2,057.35 1.10 2,051.40 -0.29
BHEL 54.95 54.35 1.10 51.80 -4.69
Finolex Ind 618.70 612.05 1.09 616.55 0.74
Mahindra Logist 374.75 370.70 1.09 369.50 -0.32
SBI ETF Banking 296.88 293.68 1.09 298.02 1.48
Hikal 140.90 139.40 1.08 140.15 0.54
Raymond 602.40 596.00 1.07 613.75 2.98
Saksoft 246.30 243.70 1.07 243.75 0.02
NMDC 110.00 108.85 1.06 109.60 0.69
Dishman Carboge 156.85 155.20 1.06 151.90 -2.13
HEG 980.00 969.75 1.06 1,075.45 10.90
Somany Ceramics 190.00 188.00 1.06 189.75 0.93
Selan Explore 135.00 133.60 1.05 134.05 0.34
PTC India 57.50 56.90 1.05 56.35 -0.97
Rail Vikas 24.00 23.75 1.05 24.05 1.26
Borosil Glass 175.00 173.20 1.04 174.70 0.87
Savita Oil Tech 854.90 846.10 1.04 858.45 1.46
IOC 147.10 145.60 1.03 146.45 0.58
Precision Wires 152.25 150.70 1.03 154.80 2.72
Oswal ChemandFe 9.90 9.80 1.02 9.65 -1.53
Apcotex Ind 182.85 181.00 1.02 180.35 -0.36
Capacite Infra 199.90 197.90 1.01 192.75 -2.60
Dhanuka Agritec 293.90 291.00 1.00 291.30 0.10
IRCTC 786.95 779.15 1.00 844.70 8.41
CCL Products 229.90 227.65 0.99 227.45 -0.09
Times Guaranty 35.75 35.40 0.99 35.15 -0.71
HPCL 316.95 313.85 0.99 316.90 0.97
Genus Paper 5.10 5.05 0.99 5.15 1.98
CARE Ratings 520.00 514.95 0.98 525.05 1.96
HDFC 2,115.00 2,094.45 0.98 2,114.90 0.98
Future Life 412.70 408.70 0.98 401.20 -1.84
TTK Prestige 6,039.95 5,981.10 0.98 6,181.55 3.35
Rane Brake 510.00 505.10 0.97 534.20 5.76
Reliance ETF PS 250.00 247.62 0.96 250.02 0.97
Centum Electron 423.90 419.85 0.96 398.30 -5.13
Mangalam Timber 5.25 5.20 0.96 5.20 0.00
Polyplex Corp 487.00 482.40 0.95 479.60 -0.58
Cera Sanitary 2,612.00 2,587.40 0.95 2,599.75 0.48
3M India 22,000.00 21,792.25 0.95 21,822.30 0.14
eClerx Services 432.00 427.95 0.95 434.45 1.52
Asahi India 204.70 202.80 0.94 205.70 1.43
AFL 444.95 440.85 0.93 440.00 -0.19
Brigade Enterp 199.80 197.95 0.93 195.15 -1.41
979.90 971.00 0.92 975.25 0.44
Alkem Lab 1,976.90 1,958.95 0.92 1,974.75 0.81
Maithan Alloys 463.95 459.70 0.92 447.60 -2.63
Kalpataru Power 451.70 447.65 0.90 450.05 0.54
Cochin Shipyard 332.20 329.25 0.90 337.35 2.46
Kirloskar Bros 156.40 155.00 0.90 153.15 -1.19
Orient Paper 28.20 27.95 0.89 28.35 1.43
Unichem Labs 191.90 190.20 0.89 188.15 -1.08
Venkys 1,729.00 1,713.80 0.89 1,810.25 5.63
Heritage Foods 322.50 319.65 0.89 319.30 -0.11
KEC Int 279.80 277.35 0.88 275.00 -0.85
Andhra Sugar 268.10 265.75 0.88 267.30 0.58
IG Petro 149.00 147.70 0.88 156.70 6.09
Bharat Dynamics 289.50 287.00 0.87 291.50 1.57
Indiamart Inter 2,038.00 2,020.40 0.87 2,032.05 0.58
RITES 268.35 266.05 0.86 276.50 3.93
Sundaram Fin 1,633.75 1,619.85 0.86 1,644.05 1.49
Jamna Auto 41.20 40.85 0.86 40.35 -1.22
Va Tech Wabag 194.60 192.95 0.86 195.00 1.06
Gateway Distri 94.70 93.90 0.85 94.00 0.11
Tamil Newsprint 188.90 187.30 0.85 188.70 0.75
Lambodhara Text 29.90 29.65 0.84 29.00 -2.19
NHPC 24.10 23.90 0.84 23.10 -3.35
Akzo Nobel 2,025.00 2,008.15 0.84 2,033.35 1.25
APL Apollo 1,404.00 1,392.25 0.84 1,386.65 -0.40
Mahindra CIE 149.80 148.55 0.84 151.70 2.12
Subros 243.50 241.50 0.83 231.25 -4.24
Reliance Nippon 291.00 288.60 0.83 308.90 7.03
TCPL Packaging 244.55 242.55 0.82 238.40 -1.71
PDS Multi 329.00 326.35 0.81 318.00 -2.56
Finolex Cables 368.40 365.45 0.81 377.40 3.27
Alkyl Amines 874.95 867.90 0.81 892.65 2.85
Dilip Buildcon 391.65 388.50 0.81 416.60 7.23
OracleFinancial 3,095.00 3,070.25 0.81 3,106.95 1.20
Birla Corp 590.80 586.10 0.80 576.00 -1.72
Shreyans Ind 120.00 119.05 0.80 119.90 0.71
Delta Corp 188.85 187.35 0.80 190.60 1.73
Wendt 3,125.00 3,100.55 0.79 3,044.65 -1.80
Berger Paints 503.00 499.05 0.79 479.10 -4.00
Ganesha Ecosph 260.05 258.00 0.79 269.75 4.55
Bajaj Consumer 266.10 264.05 0.78 249.95 -5.34
Paisalo Digital 461.60 458.05 0.78 463.90 1.28
Motilal Oswal F 648.95 643.95 0.78 630.95 -2.02
Radico Khaitan 318.50 316.05 0.78 305.75 -3.26
Honeywell Autom 28,699.00 28,479.15 0.77 28,221.05 -0.91
Caplin Labs 399.90 396.85 0.77 387.75 -2.29
Dhampur Sugar 202.50 200.95 0.77 208.35 3.68
Panama Petro 73.20 72.65 0.76 72.65 0.00
Linde India 528.00 524.00 0.76 524.60 0.11
IFCI 6.65 6.60 0.76 6.95 5.30
Uttam Sugar 92.95 92.25 0.76 94.95 2.93
Igarashi Motors 218.95 217.30 0.76 215.85 -0.67
Fineotex Chem 26.95 26.75 0.75 27.00 0.93
Quess Corp 474.85 471.40 0.73 472.75 0.29
TVS Electronics 123.55 122.65 0.73 121.15 -1.22
Ujjivan Financi 309.00 306.75 0.73 310.90 1.35
Kotak Mahindra 1,626.85 1,615.25 0.72 1,628.85 0.84
Tide Water Oil 4,816.00 4,781.55 0.72 4,721.70 -1.25
Bharat Road Net 64.00 63.55 0.71 63.60 0.08
Navin Fluorine 775.90 770.40 0.71 771.15 0.10
Kolte-Patil 253.70 251.90 0.71 247.85 -1.61
Gokul Agro 14.25 14.15 0.71 14.10 -0.35
AGC Networks 115.00 114.20 0.70 115.95 1.53
Intellect Desig 193.00 191.65 0.70 188.35 -1.72
ICICI Securitie 287.50 285.50 0.70 286.65 0.40
Thermax 1,127.90 1,120.10 0.70 1,139.40 1.72
ABSLNN50ET 282.96 281.00 0.70 283.35 0.84
Balrampur Chini 154.00 152.95 0.69 161.90 5.85
Action Const 80.65 80.10 0.69 80.20 0.12
Rashtriya Chem 51.35 51.00 0.69 51.75 1.47
Amber Enterpris 944.00 937.50 0.69 936.15 -0.14
TCNS Clothing C 705.05 700.20 0.69 719.45 2.75
Dr Lal PathLab 1,428.90 1,419.15 0.69 1,480.20 4.30
DLF 170.00 168.85 0.68 178.20 5.54
Marksans Pharma 14.75 14.65 0.68 14.80 1.02
Aarti Industrie 810.00 804.55 0.68 821.95 2.16
IOL Chemicals 173.25 172.10 0.67 173.85 1.02
Relaxo Footwear 532.00 528.45 0.67 520.00 -1.60
Sov Gold Tr-I 3,745.00 3,720.00 0.67 3,710.01 -0.27
DB Corp 156.90 155.85 0.67 155.45 -0.26
Pidilite Ind 1,360.50 1,351.50 0.67 1,350.20 -0.10
Insecticides In 562.00 558.25 0.67 554.55 -0.66
Bajaj Finance 4,165.00 4,137.65 0.66 4,034.15 -2.50
FDC 161.95 160.90 0.65 160.95 0.03
NCL Industries 92.90 92.30 0.65 91.70 -0.65
Titagarh Wagons 39.55 39.30 0.64 39.45 0.38
Munjal Auto Ind 39.50 39.25 0.64 38.55 -1.78
Transport Corp 282.10 280.30 0.64 284.95 1.66
Sov Gold Tr-III 3,678.00 3,655.00 0.63 3,680.00 0.68
Exide Industrie 184.15 183.00 0.63 180.20 -1.53
PI Industries 1,286.55 1,278.55 0.63 1,323.20 3.49
Sreeleathers 176.55 175.45 0.63 174.90 -0.31
GM Breweries 385.95 383.55 0.63 380.30 -0.85
LT Foods 24.10 23.95 0.63 23.65 -1.25
Shreyas Shippin 80.00 79.50 0.63 79.10 -0.50
Bharat Forge 448.60 445.80 0.63 446.80 0.22
Gujarat Gas 178.95 177.85 0.62 181.70 2.16
Talbros Auto 105.45 104.80 0.62 104.20 -0.57
ICICI Bank 440.50 437.80 0.62 451.15 3.05
HUL 2,120.00 2,106.85 0.62 2,127.35 0.97
Petronet LNG 268.95 267.30 0.62 275.10 2.92
WABCO India 6,190.00 6,152.55 0.61 6,167.15 0.24
Kalyani Forge 165.00 164.00 0.61 168.50 2.74
Reliance 1,425.00 1,416.35 0.61 1,414.15 -0.16
Taj GVK Hotels 164.60 163.60 0.61 161.00 -1.59
Federal Bank 84.50 84.00 0.60 83.55 -0.54
Hinduja Venture 316.00 314.10 0.60 315.10 0.32
Ruchira Papers 83.50 83.00 0.60 83.05 0.06
Syndicate Bank 25.10 24.95 0.60 25.10 0.60
Clariant 284.75 283.05 0.60 282.80 -0.09
HPL Electric & 42.00 41.75 0.60 41.60 -0.36
Metropolis 1,372.60 1,364.40 0.60 1,341.75 -1.66
KI 1,090.00 1,083.60 0.59 1,061.80 -2.01
MRF 64,394.95 64,019.75 0.59 64,211.30 0.30
Karnataka Bank 69.40 69.00 0.58 71.15 3.12
V-Mart Retail 2,105.90 2,093.70 0.58 2,010.30 -3.98
MOSt M50 ETF 114.40 113.74 0.58 113.94 0.18
SJVN 25.80 25.65 0.58 24.60 -4.09
Xchanging Sol 51.75 51.45 0.58 52.45 1.94
Sterlite Techno 148.00 147.15 0.58 156.55 6.39
Cholamandalam 467.55 464.90 0.57 462.90 -0.43
NOCIL 115.50 114.85 0.57 117.60 2.39
Manali Petro 18.00 17.90 0.56 17.75 -0.84
Kotak PSU Bank 224.00 222.76 0.56 227.63 2.19
Ipca Labs 952.00 946.70 0.56 927.15 -2.07
Prataap Snacks 880.00 875.20 0.55 883.55 0.95
AB Money 36.45 36.25 0.55 36.45 0.55
Punjab Chemical 551.90 548.90 0.55 536.10 -2.33
Astral Poly Tec 1,171.50 1,165.10 0.55 1,140.35 -2.12
Archies 18.50 18.40 0.54 18.05 -1.90
AIA Engineering 1,759.00 1,749.50 0.54 1,709.65 -2.28
Responsive Ind 95.00 94.50 0.53 92.15 -2.49
Phoenix Mills 725.00 721.20 0.53 733.55 1.71
Rain Industries 94.90 94.40 0.53 94.95 0.58
Quick Heal Tech 124.85 124.20 0.52 123.60 -0.48
Hero Motocorp 2,660.00 2,646.15 0.52 2,674.65 1.08
Kansai Nerolac 544.00 541.20 0.52 530.00 -2.07
Arrow Textiles 9.70 9.65 0.52 9.75 1.04
Kaveri Seed Co 496.00 493.45 0.52 496.10 0.54
Bombay Dyeing 77.70 77.30 0.52 78.70 1.81
Guj Mineral 59.00 58.70 0.51 58.55 -0.26
Bharat 22 ETF 35.37 35.19 0.51 35.36 0.48
Rallis India 165.90 165.05 0.51 167.25 1.33
Guj Ind Power 70.00 69.65 0.50 70.45 1.15
NTPC 121.65 121.05 0.50 120.90 -0.12
Edelweiss Fin 90.25 89.80 0.50 96.35 7.29
PNB Housing Fin 482.20 479.80 0.50 470.95 -1.84
Syngene Intl 333.90 332.25 0.50 326.75 -1.66
Polycab 727.25 723.60 0.50 750.50 3.72
HDFC SENSEX ETF 4,140.00 4,120.00 0.49 4,120.83 0.02
Karda Construct 162.90 162.10 0.49 158.40 -2.28
Take Solutions 111.95 111.40 0.49 112.10 0.63
JBM Auto 221.00 219.95 0.48 214.85 -2.32
Tata Global Bev 283.35 282.00 0.48 281.75 -0.09
Voltas 695.00 691.70 0.48 693.45 0.25
Dixon Technolog 3,100.00 3,085.20 0.48 2,991.35 -3.04
Whirlpool 2,175.00 2,164.90 0.47 2,191.25 1.22
Mukand 32.00 31.85 0.47 32.00 0.47
AYM Syntex 32.15 32.00 0.47 31.00 -3.13
RETFMID150 60.44 60.16 0.47 60.11 -0.08
Sagar Cement 555.00 552.40 0.47 531.10 -3.86
A2Z Infra Eng 10.60 10.55 0.47 9.90 -6.16
NALCO 44.00 43.80 0.46 43.80 0.00
Cummins 586.00 583.30 0.46 578.70 -0.79
Fine Organics 1,950.00 1,941.00 0.46 1,970.90 1.54
KNR Construct 230.00 228.95 0.46 228.10 -0.37
CenturyPlyboard 163.40 162.65 0.46 167.30 2.86
Tata Steel BSL 22.55 22.45 0.45 22.20 -1.11
United Brewerie 1,336.00 1,330.00 0.45 1,318.90 -0.83
Apar Ind 512.25 509.95 0.45 514.40 0.87
Adani Green Ene 90.00 89.60 0.45 86.60 -3.35
Advanced Enzyme 154.85 154.15 0.45 156.75 1.69
Hathway Cable 22.40 22.30 0.45 21.20 -4.93
Financial Tech 115.35 114.85 0.44 115.05 0.17
Hitachi Home 2,048.00 2,039.00 0.44 2,074.85 1.76
Deepak Nitrite 319.25 317.85 0.44 330.75 4.06
Bombay Burmah 1,177.95 1,172.75 0.44 1,170.10 -0.23
GRP 939.00 934.95 0.43 901.15 -3.62
Bosch 14,199.90 14,139.50 0.43 14,568.85 3.04
CVL 361.25 359.70 0.43 357.70 -0.56
Cadsys India 47.00 46.80 0.43 47.50 1.50
Greaves Cotton 128.15 127.60 0.43 132.15 3.57
UCO Bank 11.85 11.80 0.42 11.85 0.42
Vinati Organics 2,107.00 2,098.10 0.42 2,134.90 1.75
Consol Finvest 36.15 36.00 0.42 36.20 0.56
Maruti Suzuki 7,333.00 7,302.30 0.42 7,256.25 -0.63
KCP Sugar 11.90 11.85 0.42 12.15 2.53
Ugar Sugar Work 12.00 11.95 0.42 12.05 0.84
Schneider Elect 73.55 73.25 0.41 71.40 -2.53
Bajaj Finserv 8,300.00 8,265.95 0.41 8,008.85 -3.11
Max Ventures an 38.00 37.85 0.40 38.20 0.92
Axis Bank 712.40 709.55 0.40 712.75 0.45
PPAP Automotive 199.00 198.20 0.40 165.70 -16.40
Carborundum 310.00 308.75 0.40 300.90 -2.54
HDFC Gold ETF 3,470.00 3,456.10 0.40 3,450.85 -0.15
Muthoot Finance 678.50 675.80 0.40 686.90 1.64
Himadri Chem 75.80 75.50 0.40 76.60 1.46
EIH 181.60 180.90 0.39 178.10 -1.55
MOSt NASDAQ 100 558.00 555.83 0.39 554.66 -0.21
SKM Egg Product 38.25 38.10 0.39 39.60 3.94
Mindtree 738.55 735.70 0.39 729.20 -0.88
Allahabad Bank 25.80 25.70 0.39 26.05 1.36
Indo Rama Synth 25.90 25.80 0.39 25.80 0.00
Glenmark 301.00 299.85 0.38 299.10 -0.25
Kajaria Ceramic 554.60 552.50 0.38 555.95 0.62
VIP Industries 466.95 465.20 0.38 472.75 1.62
Adani Trans 239.00 238.10 0.38 253.55 6.49
Page Industries 21,580.00 21,498.45 0.38 22,454.45 4.45
RPG Life 200.05 199.30 0.38 199.05 -0.13
GlaxoSmith Con 8,988.00 8,953.65 0.38 9,050.40 1.08
Coromandel Int 419.90 418.35 0.37 418.30 -0.01
Reliance NV20 582.00 579.83 0.37 570.60 -1.59
Oriental Trimex 13.40 13.35 0.37 13.25 -0.75
Star Cement 94.70 94.35 0.37 94.80 0.48
Oriental Carbon 1,010.15 1,006.55 0.36 1,004.20 -0.23
Goldman BEES 3,388.30 3,376.30 0.36 3,366.50 -0.29
GE Shipping 291.00 289.95 0.36 304.25 4.93
Sintercom India 70.25 70.00 0.36 70.00 0.00
SBI Life Insura 929.20 925.95 0.35 989.15 6.83
Nestle 14,888.00 14,835.45 0.35 15,020.00 1.24
Triveni Turbine 100.20 99.85 0.35 97.95 -1.90
Goldiam Inter 132.50 132.05 0.34 132.00 -0.04
ICICI Prudentia 478.35 476.75 0.34 480.05 0.69
Equitas Holding 103.50 103.15 0.34 101.55 -1.55
Colgate 1,546.00 1,540.80 0.34 1,533.20 -0.49
UTI- Nifty ETF 1,234.05 1,229.95 0.33 1,234.80 0.39
Asian Paints 1,822.70 1,816.75 0.33 1,780.20 -2.01
Godfrey Phillip 1,092.90 1,089.30 0.33 1,080.70 -0.79
Gandhi Spl Tube 307.00 306.00 0.33 308.20 0.72
Trident 60.50 60.30 0.33 58.55 -2.90
Phillips Carbon 122.60 122.20 0.33 125.20 2.45
Walchandnagar 62.65 62.45 0.32 62.35 -0.16
Galaxy Surfacta 1,510.00 1,505.15 0.32 1,515.05 0.66
Balkrishna Ind 840.00 837.30 0.32 830.65 -0.79
Lyka Labs 16.00 15.95 0.31 16.50 3.45
DCM Shriram 391.00 389.80 0.31 392.00 0.56
Sanghi Ind 49.30 49.15 0.31 48.55 -1.22
Ahluwalia 281.90 281.05 0.30 290.35 3.31
Pioneer Distill 135.00 134.60 0.30 130.50 -3.05
UTI - Gold 3,410.00 3,399.80 0.30 3,398.70 -0.03
Spicejet 119.95 119.60 0.29 117.10 -2.09
Manappuram 155.00 154.55 0.29 158.25 2.39
Kiri Industries 428.00 426.80 0.28 418.35 -1.98
CPSE ETF 24.76 24.69 0.28 24.80 0.45
Marico 392.95 391.85 0.28 395.10 0.83
Saregama India 346.00 345.05 0.28 343.10 -0.57
Zodiac Clothing 200.05 199.50 0.28 198.05 -0.73
Spandana Sphoor 1,090.65 1,087.65 0.28 1,072.95 -1.35
SBI 270.40 269.65 0.28 270.50 0.32
Premier Polyfil 18.65 18.60 0.27 19.75 6.18
RS Software 18.25 18.20 0.27 17.60 -3.30
Ceat 969.50 966.85 0.27 961.35 -0.57
Indian Hotels 149.80 149.40 0.27 152.30 1.94
Maral Overseas 18.40 18.35 0.27 19.85 8.17
Snowman Logist 38.40 38.30 0.26 37.85 -1.17
Bata India 1,773.75 1,769.10 0.26 1,767.85 -0.07
Chambal Fert 155.80 155.40 0.26 156.20 0.51
Avenue Supermar 1,929.95 1,924.85 0.26 1,913.95 -0.57
HDFC Asset Mana 2,890.00 2,882.65 0.25 3,020.60 4.79
HDFC Life 609.95 608.45 0.25 611.30 0.47
OM Metals Infra 19.70 19.65 0.25 20.15 2.54
RBL Bank 296.00 295.25 0.25 286.95 -2.81
TV18 Broadcast 20.40 20.35 0.25 21.80 7.13
J Kumar Infra 159.90 159.50 0.25 157.45 -1.29
KSB Pumps 671.05 669.45 0.24 671.30 0.28
Kanoria Chem 42.50 42.40 0.24 42.85 1.06
Max Financial 411.40 410.40 0.24 435.10 6.02
V2 Retail 131.40 131.10 0.23 139.95 6.75
Vedanta 150.60 150.25 0.23 149.15 -0.73
IPRU Nifty ETF 122.80 122.52 0.23 121.94 -0.47
Trent 520.95 519.75 0.23 520.30 0.11
KCP 65.85 65.70 0.23 66.35 0.99
Praj Industries 107.15 106.90 0.23 111.55 4.35
Indo-National 462.20 461.15 0.23 456.60 -0.99
Neogen 388.00 387.10 0.23 400.00 3.33
IRB Infra 67.40 67.25 0.22 71.40 6.17
Sanofi India 6,009.50 5,996.25 0.22 6,112.00 1.93
Info Edge 2,304.90 2,299.95 0.22 2,397.75 4.25
EID Parry 160.20 159.85 0.22 159.10 -0.47
Olectra Greente 185.50 185.10 0.22 181.30 -2.05
Kotak Nifty ETF 120.61 120.36 0.21 119.98 -0.32
Apollo Micro Sy 70.00 69.85 0.21 69.20 -0.93
Shankara Buildi 287.05 286.45 0.21 300.75 4.99
Bharat Elec 116.80 116.55 0.21 115.35 -1.03
Nahar Industria 24.00 23.95 0.21 24.50 2.30
Kotak MF ETF 298.30 297.68 0.21 302.72 1.69
Parag Milk Food 157.00 156.70 0.19 157.10 0.26
Blue Star 834.00 832.50 0.18 866.70 4.11
JTEKT India 84.90 84.75 0.18 83.95 -0.94
Uflex 204.00 203.65 0.17 199.80 -1.89
SOLARA ACTIVE P 412.05 411.35 0.17 413.90 0.62
NELCO 264.70 264.25 0.17 265.30 0.40
Ajanta Pharma 1,014.00 1,012.35 0.16 1,004.45 -0.78
CESC 813.95 812.65 0.16 804.60 -0.99
Sarda Energy 161.00 160.75 0.16 157.25 -2.18
Vinyl Chemicals 62.40 62.30 0.16 63.25 1.52
Cineline India 33.00 32.95 0.15 32.95 0.00
R*Shares LT ETF 20.04 20.01 0.15 20.01 0.00
CRISIL 1,374.90 1,372.80 0.15 1,360.80 -0.87
PG Electroplast 35.00 34.95 0.14 39.20 12.16
GTPL Hathway 71.30 71.20 0.14 70.15 -1.47
Rajesh Exports 674.25 673.40 0.13 672.40 -0.15
Gulshan Poly 38.15 38.10 0.13 40.00 4.99
Adhunik Ind 118.50 118.35 0.13 114.70 -3.08
CG Consumer 266.45 266.10 0.13 265.50 -0.23
BF Utilities 224.35 224.05 0.13 223.85 -0.09
Solar Ind 1,091.50 1,090.10 0.13 1,080.25 -0.90
Srikalahasthi 169.50 169.30 0.12 172.10 1.65
Hitech Corp 82.10 82.00 0.12 82.35 0.43
KRBL 217.05 216.80 0.12 232.05 7.03
ITI 83.05 82.95 0.12 82.10 -1.02
L&T Infotech 1,612.50 1,610.60 0.12 1,610.75 0.01
Aurobindo Pharm 477.00 476.45 0.12 477.25 0.17
Reliance ETF Ba 2,975.31 2,972.04 0.11 3,000.69 0.96
IDBI Gold ETF 3,522.05 3,518.30 0.11 3,507.60 -0.30
Torrent Power 284.75 284.45 0.11 280.10 -1.53
Trigyn Tech 44.25 44.20 0.11 43.80 -0.90
Repco Home Fin 290.60 290.30 0.10 290.55 0.09
Repro India 569.90 569.35 0.10 576.15 1.19
Power Finance 98.20 98.10 0.10 101.50 3.47
Bajaj Auto 3,090.05 3,087.05 0.10 3,122.30 1.14
Axisnifty ETF 1,198.00 1,196.81 0.10 1,191.50 -0.44
Rel Ind Infra 261.95 261.70 0.10 261.00 -0.27
Magadh Sugar 103.25 103.15 0.10 104.70 1.50
Sun Pharma 402.00 401.65 0.09 405.45 0.95
RSWM 106.80 106.70 0.09 105.30 -1.31
Siemens 1,650.00 1,648.70 0.08 1,675.00 1.60
Globus Spirits 118.00 117.90 0.08 117.55 -0.30
PVR 1,829.00 1,827.55 0.08 1,801.80 -1.41
HOV Services 63.85 63.80 0.08 60.80 -4.70
Neuland Lab 484.95 484.55 0.08 480.50 -0.84
Quantum Index 1,196.50 1,195.50 0.08 1,192.50 -0.25
Thirumalai Chem 66.25 66.20 0.08 69.95 5.66
NETF 118.13 118.03 0.08 118.04 0.01
Time Techno 60.10 60.05 0.08 60.40 0.58
Sequent Scienti 74.05 74.00 0.07 74.80 1.08
ALSTOM India 712.00 711.50 0.07 722.85 1.60
Birla Nifty ETF 127.07 126.99 0.06 126.55 -0.35
Havells India 690.00 689.60 0.06 678.20 -1.65
IPRU BSE500 ETF 152.99 152.90 0.06 153.36 0.30
Bhageria Indu 110.00 109.95 0.05 107.85 -1.91
India Glycols 213.15 213.05 0.05 216.95 1.83
Ambika Cotton 915.05 914.55 0.05 924.30 1.07
AksharChem 205.85 205.75 0.05 209.55 1.85
Hind Zinc 216.50 216.40 0.05 209.90 -3.00
Deepak Fert 92.50 92.45 0.05 93.95 1.62
Larsen 1,448.50 1,447.80 0.05 1,442.55 -0.36
GE T&D India 195.00 194.90 0.05 187.85 -3.62
Future Retail 397.00 396.80 0.05 380.55 -4.10
Shalimar Paints 94.70 94.65 0.05 94.15 -0.53
SRF 2,694.90 2,693.70 0.04 2,713.80 0.75
ABB India 1,557.00 1,556.30 0.04 1,539.20 -1.10
Tinplate 114.45 114.40 0.04 114.35 -0.04
HDFC Nifty ETF 1,220.14 1,219.65 0.04 1,215.75 -0.32
IFB Agro 396.30 396.15 0.04 391.95 -1.06
Narayana Hruda 235.00 234.90 0.04 240.75 2.49
Wipro 249.00 248.90 0.04 253.55 1.87
Century Enka 175.60 175.55 0.03 180.30 2.71
Kotak NV 20 ETF 58.01 57.99 0.03 57.54 -0.78
Dynamatic Tech 1,149.05 1,148.75 0.03 1,135.55 -1.15
Coal India 206.00 205.95 0.02 208.80 1.38
Mah and Mah 593.40 593.30 0.02 595.80 0.42
UTINEXT50 283.85 283.80 0.02 287.00 1.13
Tasty Bite 10,002.00 10,001.25 0.01 10,049.95 0.49
Hester Bio 1,731.00 1,730.90 0.01 1,759.35 1.64
Procter&Gamble 4,420.00 4,419.35 0.01 4,368.25 -1.16
DSP Blackrock 1,000.04 999.99 0.01 999.99 0.00
Lux Industries 1,218.00 1,217.95 0.00 1,209.70 -0.68
Eicher Motors 20,276.00 20,275.90 0.00 19,978.85 -1.47
Liquid Bees 1,000.00 999.99 0.00 999.99 0.00