Stocks Opening Higher
18 Jun 15:59
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Visesh Infotech | 0.10 | 0.05 | 100.00 | 0.05 | 0.00 |
| KSS | 0.15 | 0.10 | 50.00 | 0.10 | 0.00 |
| Nagarjuna Oil | 0.30 | 0.25 | 20.00 | 0.25 | 0.00 |
| Visagar Polytex | 0.45 | 0.40 | 12.50 | 0.40 | 0.00 |
| Sujana Metal | 0.45 | 0.40 | 12.50 | 0.40 | 0.00 |
| Sita Shree Food | 0.50 | 0.45 | 11.11 | 0.40 | -11.11 |
| CIL Nova Petro | 14.40 | 13.05 | 10.34 | 13.10 | 0.38 |
| Mohit Indust | 7.15 | 6.50 | 10.00 | 6.55 | 0.77 |
| Nahar Poly Film | 37.50 | 34.10 | 9.97 | 35.05 | 2.79 |
| Mandhana Retail | 19.10 | 17.40 | 9.77 | 17.65 | 1.44 |
| Bartronics | 5.20 | 4.75 | 9.47 | 4.65 | -2.11 |
| Golden Tobacco | 37.85 | 34.65 | 9.24 | 33.80 | -2.45 |
| Servotech Power | 13.10 | 12.00 | 9.17 | 13.10 | 9.17 |
| Viji Finance | 0.60 | 0.55 | 9.09 | 0.50 | -9.09 |
| Nagreeka Cap | 11.45 | 10.50 | 9.05 | 10.65 | 1.43 |
| Super Spinning | 5.60 | 5.15 | 8.74 | 5.15 | 0.00 |
| Radaan Media | 1.95 | 1.80 | 8.33 | 1.80 | 0.00 |
| Winsome Yarns | 0.70 | 0.65 | 7.69 | 0.70 | 7.69 |
| Quintegra Solut | 0.70 | 0.65 | 7.69 | 0.70 | 7.69 |
| Kanani Industr | 4.40 | 4.10 | 7.32 | 4.45 | 8.54 |
| Castex Tech | 0.75 | 0.70 | 7.14 | 0.70 | 0.00 |
| Karma Energy | 17.25 | 16.10 | 7.14 | 13.80 | -14.29 |
| KSK Energy Vent | 0.75 | 0.70 | 7.14 | 0.75 | 7.14 |
| Motor and Gen F | 40.70 | 38.00 | 7.11 | 38.50 | 1.32 |
| Weizmann | 35.10 | 32.90 | 6.69 | 34.00 | 3.34 |
| GTL Infra | 0.80 | 0.75 | 6.67 | 0.75 | 0.00 |
| GTL | 3.25 | 3.05 | 6.56 | 2.90 | -4.92 |
| Manaksia Alumin | 6.55 | 6.15 | 6.50 | 5.75 | -6.50 |
| The Byke Hosp | 24.80 | 23.30 | 6.44 | 23.25 | -0.21 |
| LIC MF- Nifty | 122.54 | 115.14 | 6.43 | 122.55 | 6.44 |
| Bedmutha Ind | 17.40 | 16.35 | 6.42 | 15.30 | -6.42 |
| Global Offshore | 9.30 | 8.75 | 6.29 | 9.05 | 3.43 |
| Easun Reyrl | 4.45 | 4.20 | 5.95 | 4.00 | -4.76 |
| SMS Pharma | 55.65 | 52.60 | 5.80 | 54.15 | 2.95 |
| Nahar Industria | 36.90 | 34.90 | 5.73 | 34.30 | -1.72 |
| Rossell India | 48.95 | 46.30 | 5.72 | 43.55 | -5.94 |
| Sangam India | 55.50 | 52.60 | 5.51 | 52.45 | -0.29 |
| California Soft | 17.00 | 16.15 | 5.26 | 16.30 | 0.93 |
| Pilani Invest | 2,442.00 | 2,320.10 | 5.25 | 2,204.30 | -4.99 |
| Kotak PSU Bank | 314.90 | 299.22 | 5.24 | 299.90 | 0.23 |
| United Polyfab | 16.80 | 16.00 | 5.00 | 16.80 | 5.00 |
| Stampede Cap | 1.05 | 1.00 | 5.00 | 1.05 | 5.00 |
| Unitech | 1.05 | 1.00 | 5.00 | 1.00 | 0.00 |
| Innovana | 230.05 | 219.10 | 5.00 | 215.00 | -1.87 |
| Madhya Pradesh | 37.90 | 36.10 | 4.99 | 34.30 | -4.99 |
| PPL | 104.05 | 99.10 | 4.99 | 104.05 | 4.99 |
| Mask Investment | 49.55 | 47.20 | 4.98 | 49.55 | 4.98 |
| Vakrangee | 37.50 | 35.75 | 4.90 | 36.10 | 0.98 |
| Viceroy Hotels | 2.15 | 2.05 | 4.88 | 1.95 | -4.88 |
| Capital Trust | 173.35 | 165.30 | 4.87 | 156.30 | -5.44 |
| DB (Int) Stock | 11.85 | 11.30 | 4.87 | 11.00 | -2.65 |
| Lasa Supergener | 16.15 | 15.40 | 4.87 | 15.90 | 3.25 |
| Compucom Soft | 9.75 | 9.30 | 4.84 | 9.35 | 0.54 |
| Parabolic Drugs | 1.10 | 1.05 | 4.76 | 1.00 | -4.76 |
| IPRU Gold ETF | 30.95 | 29.55 | 4.74 | 29.85 | 1.02 |
| Tarmat | 37.70 | 36.00 | 4.72 | 35.70 | -0.83 |
| Globe Internati | 22.25 | 21.25 | 4.71 | 22.25 | 4.71 |
| ILandFS | 4.45 | 4.25 | 4.71 | 4.05 | -4.71 |
| OCL Iron | 6.70 | 6.40 | 4.69 | 6.70 | 4.69 |
| ASL Industries | 11.20 | 10.70 | 4.67 | 11.20 | 4.67 |
| BLB | 4.50 | 4.30 | 4.65 | 4.10 | -4.65 |
| Hilton Metal | 14.65 | 14.00 | 4.64 | 13.50 | -3.57 |
| Mangalam Timber | 11.30 | 10.80 | 4.63 | 10.70 | -0.93 |
| Sanghvi Forging | 22.70 | 21.70 | 4.61 | 21.45 | -1.15 |
| Keerti Knowledg | 80.85 | 77.30 | 4.59 | 77.50 | 0.26 |
| Excel Infoways | 1.15 | 1.10 | 4.55 | 1.15 | 4.55 |
| Gillanders Arbu | 45.25 | 43.30 | 4.50 | 44.05 | 1.73 |
| Signet Ind | 33.35 | 31.95 | 4.38 | 30.80 | -3.60 |
| Panache Digilif | 98.35 | 94.25 | 4.35 | 91.50 | -2.92 |
| Jindal Cotex | 2.40 | 2.30 | 4.35 | 2.20 | -4.35 |
| Vardhman Poly | 4.80 | 4.60 | 4.35 | 4.40 | -4.35 |
| Sphere Global | 10.90 | 10.45 | 4.31 | 10.80 | 3.35 |
| LG Balakrishnan | 348.90 | 334.60 | 4.27 | 356.65 | 6.59 |
| Ujaas Energy | 6.15 | 5.90 | 4.24 | 5.80 | -1.69 |
| RamkrishnaForge | 450.00 | 431.75 | 4.23 | 427.55 | -0.97 |
| Birla Nifty ETF | 132.00 | 126.67 | 4.21 | 127.00 | 0.26 |
| Brightcom Group | 5.00 | 4.80 | 4.17 | 5.00 | 4.17 |
| Omkar Special | 8.75 | 8.40 | 4.17 | 8.80 | 4.76 |
| Alphageo | 448.95 | 431.25 | 4.10 | 421.80 | -2.19 |
| TGB Banquets | 6.40 | 6.15 | 4.07 | 5.80 | -5.69 |
| Kirloskar Ind | 797.95 | 766.95 | 4.04 | 779.05 | 1.58 |
| Tijaria Polypip | 15.50 | 14.90 | 4.03 | 14.75 | -1.01 |
| Alpa Laboratori | 20.80 | 20.00 | 4.00 | 19.30 | -3.50 |
| Cura Tech | 1.30 | 1.25 | 4.00 | 1.30 | 4.00 |
| Magnum Ventures | 6.50 | 6.25 | 4.00 | 5.90 | -5.60 |
| Intrasoft Tech | 125.90 | 121.10 | 3.96 | 121.45 | 0.29 |
| Alok Industries | 4.00 | 3.85 | 3.90 | 4.00 | 3.90 |
| Pil Italica | 9.40 | 9.05 | 3.87 | 9.25 | 2.21 |
| Tide Water Oil | 5,056.00 | 4,868.70 | 3.85 | 4,840.95 | -0.57 |
| SAL Steel | 4.10 | 3.95 | 3.80 | 3.60 | -8.86 |
| Websol Energy | 29.15 | 28.10 | 3.74 | 29.50 | 4.98 |
| Nandan Denim | 40.95 | 39.50 | 3.67 | 39.90 | 1.01 |
| Sanginita Chemi | 56.70 | 54.70 | 3.66 | 55.00 | 0.55 |
| Petron Eng Cons | 9.90 | 9.55 | 3.66 | 9.15 | -4.19 |
| Dharani Sugars | 9.95 | 9.60 | 3.65 | 8.30 | -13.54 |
| Landmark Prop | 2.85 | 2.75 | 3.64 | 2.75 | 0.00 |
| BPL | 22.90 | 22.10 | 3.62 | 22.20 | 0.45 |
| IFCI | 8.70 | 8.40 | 3.57 | 8.30 | -1.19 |
| BSL | 31.00 | 29.95 | 3.51 | 28.75 | -4.01 |
| Tamilnadu Petro | 35.50 | 34.30 | 3.50 | 34.35 | 0.15 |
| Hisar Metal | 57.70 | 55.75 | 3.50 | 55.35 | -0.72 |
| Raj Television | 45.80 | 44.25 | 3.50 | 44.50 | 0.56 |
| Ashapura Mine | 19.40 | 18.75 | 3.47 | 17.85 | -4.80 |
| Kewal Kiran | 1,220.05 | 1,179.10 | 3.47 | 1,134.75 | -3.76 |
| Varun Beverages | 888.00 | 858.55 | 3.43 | 903.15 | 5.19 |
| Gravita India | 63.75 | 61.65 | 3.41 | 60.50 | -1.87 |
| Kellton Tech | 27.80 | 26.90 | 3.35 | 24.25 | -9.85 |
| Gokul Agro | 17.00 | 16.45 | 3.34 | 16.90 | 2.74 |
| Goldstone Tech | 10.90 | 10.55 | 3.32 | 10.55 | 0.00 |
| Madhav Copper | 218.00 | 211.00 | 3.32 | 214.00 | 1.42 |
| Bhartiya Inter | 291.65 | 282.30 | 3.31 | 299.35 | 6.04 |
| IVP | 91.80 | 88.90 | 3.26 | 88.00 | -1.01 |
| Sreeleathers | 194.95 | 188.80 | 3.26 | 186.20 | -1.38 |
| Sterling Tools | 211.80 | 205.15 | 3.24 | 207.30 | 1.05 |
| SRL | 101.00 | 97.85 | 3.22 | 96.85 | -1.02 |
| Reliance MF Con | 52.00 | 50.39 | 3.20 | 50.25 | -0.28 |
| Lovable Lingeri | 84.00 | 81.40 | 3.19 | 76.15 | -6.45 |
| Ginni Filaments | 11.35 | 11.00 | 3.18 | 10.10 | -8.18 |
| Murudeshwar Cer | 19.50 | 18.90 | 3.17 | 18.35 | -2.91 |
| Goldiam Inter | 125.00 | 121.20 | 3.14 | 122.45 | 1.03 |
| Pritish Nandy | 16.65 | 16.15 | 3.10 | 16.00 | -0.93 |
| Indbank Merchan | 8.35 | 8.10 | 3.09 | 8.05 | -0.62 |
| Kingfa Science | 659.95 | 640.15 | 3.09 | 648.80 | 1.35 |
| MOSt M50 ETF | 117.00 | 113.50 | 3.08 | 113.35 | -0.13 |
| Krebs Biochem | 84.00 | 81.50 | 3.07 | 82.80 | 1.60 |
| Lypsa Gems | 5.10 | 4.95 | 3.03 | 5.05 | 2.02 |
| Balaxi Ventures | 108.90 | 105.70 | 3.03 | 109.65 | 3.74 |
| Madhucon Projec | 6.90 | 6.70 | 2.99 | 6.45 | -3.73 |
| Sagardeep Alloy | 58.90 | 57.20 | 2.97 | 56.50 | -1.22 |
| Jaypee Infra | 1.75 | 1.70 | 2.94 | 1.65 | -2.94 |
| KIOCL | 128.50 | 124.85 | 2.92 | 123.40 | -1.16 |
| Universal Cable | 206.25 | 200.45 | 2.89 | 203.15 | 1.35 |
| Linc PenandPlas | 204.00 | 198.30 | 2.87 | 199.70 | 0.71 |
| BL Kashyap | 12.85 | 12.50 | 2.80 | 11.95 | -4.40 |
| A2Z Infra Eng | 14.80 | 14.40 | 2.78 | 14.35 | -0.35 |
| OnMobile Global | 31.95 | 31.10 | 2.73 | 31.15 | 0.16 |
| Prime Securitie | 39.80 | 38.75 | 2.71 | 37.60 | -2.97 |
| JISL | 24.60 | 23.95 | 2.71 | 21.60 | -9.81 |
| Bhageria Indu | 259.45 | 252.60 | 2.71 | 251.80 | -0.32 |
| Shriram City | 1,458.60 | 1,420.45 | 2.69 | 1,430.60 | 0.71 |
| Newgen Software | 305.00 | 297.05 | 2.68 | 297.35 | 0.10 |
| V2 Retail | 215.00 | 209.40 | 2.67 | 208.55 | -0.41 |
| Asahi Songwon | 150.85 | 146.95 | 2.65 | 142.10 | -3.30 |
| Mcnally Bh Engg | 3.90 | 3.80 | 2.63 | 3.65 | -3.95 |
| Atlas Cycles | 39.00 | 38.00 | 2.63 | 36.25 | -4.61 |
| Kohinoor Foods | 21.50 | 20.95 | 2.63 | 20.35 | -2.86 |
| Rattan Infra | 1.95 | 1.90 | 2.63 | 1.90 | 0.00 |
| Gallantt Ispat | 39.00 | 38.00 | 2.63 | 36.40 | -4.21 |
| Rushil Decor | 528.00 | 514.45 | 2.63 | 512.50 | -0.38 |
| OM Metals Infra | 25.70 | 25.05 | 2.59 | 24.15 | -3.59 |
| Peria Karamalai | 140.60 | 137.05 | 2.59 | 134.90 | -1.57 |
| Reliance ETF Ha | 2,980.00 | 2,904.98 | 2.58 | 2,915.00 | 0.34 |
| TCI Finance | 13.90 | 13.55 | 2.58 | 13.45 | -0.74 |
| Prime Focus | 52.55 | 51.25 | 2.54 | 59.75 | 16.59 |
| Vimta Labs | 184.95 | 180.40 | 2.52 | 176.20 | -2.33 |
| Maan Aluminium | 84.45 | 82.40 | 2.49 | 84.35 | 2.37 |
| Genus Power | 24.85 | 24.25 | 2.47 | 24.00 | -1.03 |
| Electrosteel | 16.75 | 16.35 | 2.45 | 16.50 | 0.92 |
| Genesys Int | 93.75 | 91.55 | 2.40 | 91.50 | -0.05 |
| StanChart PLC | 55.45 | 54.15 | 2.40 | 54.80 | 1.20 |
| Malu Paper | 23.50 | 22.95 | 2.40 | 21.95 | -4.36 |
| Wonderla | 299.00 | 292.05 | 2.38 | 287.25 | -1.64 |
| ADF Foods | 288.05 | 281.35 | 2.38 | 279.80 | -0.55 |
| Royal Orchid | 109.55 | 107.00 | 2.38 | 107.15 | 0.14 |
| Bal Pharma | 60.95 | 59.55 | 2.35 | 59.95 | 0.67 |
| Hitachi Home | 1,765.00 | 1,724.65 | 2.34 | 1,685.55 | -2.27 |
| Burnpur Cement | 2.20 | 2.15 | 2.33 | 2.10 | -2.33 |
| Xelpmoc Design | 69.00 | 67.45 | 2.30 | 66.20 | -1.85 |
| Talbros Auto | 175.15 | 171.25 | 2.28 | 171.05 | -0.12 |
| Alankit | 31.55 | 30.85 | 2.27 | 30.85 | 0.00 |
| Galaxy Surfacta | 1,197.00 | 1,170.55 | 2.26 | 1,176.80 | 0.53 |
| Aro Granite | 47.95 | 46.90 | 2.24 | 46.30 | -1.28 |
| Gujarat Apollo | 135.05 | 132.10 | 2.23 | 129.70 | -1.82 |
| Shrenik | 85.70 | 83.85 | 2.21 | 83.00 | -1.01 |
| Albert David | 420.00 | 411.00 | 2.19 | 404.25 | -1.64 |
| Gokaldas Export | 90.60 | 88.70 | 2.14 | 86.90 | -2.03 |
| Mohota Industri | 33.35 | 32.65 | 2.14 | 34.15 | 4.59 |
| CP | 38.80 | 38.00 | 2.11 | 37.75 | -0.66 |
| Bang Overseas | 43.50 | 42.60 | 2.11 | 44.00 | 3.29 |
| Surana Solar | 7.30 | 7.15 | 2.10 | 7.15 | 0.00 |
| KSB Pumps | 716.95 | 702.25 | 2.09 | 699.55 | -0.38 |
| Vidhi Dyestuffs | 68.85 | 67.45 | 2.08 | 68.25 | 1.19 |
| UTI-Sensex ETF | 419.99 | 411.44 | 2.08 | 414.65 | 0.78 |
| aurionPro Sol | 123.65 | 121.15 | 2.06 | 121.40 | 0.21 |
| Cineline India | 42.25 | 41.40 | 2.05 | 40.55 | -2.05 |
| Reliance ETF PS | 339.00 | 332.28 | 2.02 | 331.00 | -0.39 |
| Uttam Galva | 7.70 | 7.55 | 1.99 | 7.50 | -0.66 |
| Cigniti Tech | 319.95 | 313.80 | 1.96 | 315.15 | 0.43 |
| TCPL Packaging | 366.00 | 359.00 | 1.95 | 354.30 | -1.31 |
| ANI Integrated | 49.95 | 49.00 | 1.94 | 48.10 | -1.84 |
| UFO Moviez | 203.00 | 199.15 | 1.93 | 195.20 | -1.98 |
| Sarda Energy | 243.25 | 238.65 | 1.93 | 236.50 | -0.90 |
| Opto Circuits | 5.35 | 5.25 | 1.90 | 5.35 | 1.90 |
| Cupid | 121.75 | 119.50 | 1.88 | 118.80 | -0.59 |
| Federal-Mogul | 545.90 | 535.95 | 1.86 | 535.70 | -0.05 |
| Shalimar Paints | 79.90 | 78.45 | 1.85 | 75.00 | -4.40 |
| Dilip Buildcon | 447.00 | 438.95 | 1.83 | 434.15 | -1.09 |
| Adlabs Ent | 5.65 | 5.55 | 1.80 | 4.45 | -19.82 |
| HPL Electric & | 60.00 | 58.95 | 1.78 | 59.95 | 1.70 |
| DFM Foods | 254.95 | 250.50 | 1.78 | 247.95 | -1.02 |
| Manali Petro | 23.00 | 22.60 | 1.77 | 22.65 | 0.22 |
| Sharda Motor | 1,440.00 | 1,415.05 | 1.76 | 1,425.50 | 0.74 |
| Elgi Equipments | 270.00 | 265.35 | 1.75 | 265.00 | -0.13 |
| CARE | 948.00 | 931.65 | 1.75 | 949.55 | 1.92 |
| General Insuran | 215.00 | 211.30 | 1.75 | 209.85 | -0.69 |
| Lotus Eye Care | 20.50 | 20.15 | 1.74 | 19.35 | -3.97 |
| Mahindra CIE | 228.50 | 224.70 | 1.69 | 226.80 | 0.93 |
| Vardhman Text | 1,098.85 | 1,080.55 | 1.69 | 1,081.35 | 0.07 |
| Max India Limit | 66.25 | 65.15 | 1.69 | 63.75 | -2.15 |
| Prabhat Dairy | 58.30 | 57.35 | 1.66 | 58.10 | 1.31 |
| Optiemus Infra | 49.00 | 48.20 | 1.66 | 50.00 | 3.73 |
| Guj Amb Exports | 183.00 | 180.05 | 1.64 | 179.05 | -0.56 |
| Prestige Estate | 269.00 | 264.65 | 1.64 | 264.60 | -0.02 |
| Narayana Hruda | 230.00 | 226.30 | 1.63 | 229.10 | 1.24 |
| Gulf Oil Corp | 270.00 | 265.70 | 1.62 | 264.85 | -0.32 |
| Prakash Constro | 3.15 | 3.10 | 1.61 | 3.20 | 3.23 |
| Interglobe Avi | 1,668.95 | 1,642.55 | 1.61 | 1,662.65 | 1.22 |
| Sundaram-Clayto | 2,419.00 | 2,380.90 | 1.60 | 2,372.90 | -0.34 |
| GSS Infotech | 114.20 | 112.40 | 1.60 | 110.45 | -1.73 |
| Ganesha Ecosph | 294.30 | 289.70 | 1.59 | 289.20 | -0.17 |
| Jash Engineerin | 125.50 | 123.55 | 1.58 | 121.00 | -2.06 |
| Alicon Castallo | 580.00 | 571.00 | 1.58 | 558.85 | -2.13 |
| EIH Assoc Hotel | 364.60 | 358.95 | 1.57 | 353.95 | -1.39 |
| Apollo Sindoori | 913.95 | 899.80 | 1.57 | 898.00 | -0.20 |
| Welspun India | 55.85 | 55.00 | 1.55 | 55.95 | 1.73 |
| Dhunseri Ventur | 89.15 | 87.80 | 1.54 | 87.45 | -0.40 |
| Kothari Sugars | 9.90 | 9.75 | 1.54 | 9.90 | 1.54 |
| Shemaroo Ent | 355.80 | 350.45 | 1.53 | 357.20 | 1.93 |
| Hubtown | 19.95 | 19.65 | 1.53 | 21.80 | 10.94 |
| Nitin Spinners | 73.65 | 72.55 | 1.52 | 71.35 | -1.65 |
| GPT Infra | 50.05 | 49.30 | 1.52 | 47.00 | -4.67 |
| Compuage Info | 13.55 | 13.35 | 1.50 | 13.20 | -1.12 |
| KDDL | 432.00 | 425.60 | 1.50 | 429.00 | 0.80 |
| Alkali Metals | 40.70 | 40.10 | 1.50 | 41.05 | 2.37 |
| Fine Organics | 1,469.90 | 1,448.25 | 1.49 | 1,442.85 | -0.37 |
| Kotak NV 20 ETF | 59.10 | 58.23 | 1.49 | 58.26 | 0.05 |
| Skipper | 57.85 | 57.00 | 1.49 | 55.10 | -3.33 |
| Kirl Electric | 13.80 | 13.60 | 1.47 | 13.25 | -2.57 |
| Arihant Found | 24.25 | 23.90 | 1.46 | 23.15 | -3.14 |
| R M Drip & Spri | 21.00 | 20.70 | 1.45 | 21.45 | 3.62 |
| Donear Ind | 35.00 | 34.50 | 1.45 | 34.05 | -1.30 |
| Mold-Tek Pack | 249.45 | 245.90 | 1.44 | 241.15 | -1.93 |
| Swan Energy | 106.05 | 104.55 | 1.43 | 103.85 | -0.67 |
| Sanghi Ind | 64.90 | 64.00 | 1.41 | 63.05 | -1.48 |
| Xchanging Sol | 50.75 | 50.05 | 1.40 | 49.80 | -0.50 |
| IG Petro | 264.70 | 261.05 | 1.40 | 262.90 | 0.71 |
| Sambhaav Media | 3.65 | 3.60 | 1.39 | 3.30 | -8.33 |
| Kanoria Chem | 58.35 | 57.55 | 1.39 | 57.35 | -0.35 |
| UTINEXT50 | 273.97 | 270.25 | 1.38 | 274.00 | 1.39 |
| De Nora India | 240.05 | 236.80 | 1.37 | 237.25 | 0.19 |
| S E Power | 3.75 | 3.70 | 1.35 | 3.75 | 1.35 |
| Oriental Carbon | 1,167.90 | 1,152.35 | 1.35 | 1,151.80 | -0.05 |
| SPIC | 22.45 | 22.15 | 1.35 | 21.70 | -2.03 |
| Tourism Finance | 113.30 | 111.80 | 1.34 | 112.05 | 0.22 |
| GKW | 699.00 | 689.75 | 1.34 | 669.75 | -2.90 |
| IPRU NV20 ETF | 57.50 | 56.74 | 1.34 | 56.96 | 0.39 |
| Texmaco Rail | 68.80 | 67.90 | 1.33 | 71.75 | 5.67 |
| Esab India | 1,099.00 | 1,084.60 | 1.33 | 1,073.40 | -1.03 |
| Noida Toll | 3.80 | 3.75 | 1.33 | 3.40 | -9.33 |
| MOSt M100 ETF | 18.39 | 18.15 | 1.32 | 18.16 | 0.06 |
| Onward Tech | 69.25 | 68.35 | 1.32 | 67.15 | -1.76 |
| KRBL | 327.95 | 323.70 | 1.31 | 328.70 | 1.54 |
| Kalyani Steels | 221.65 | 218.80 | 1.30 | 218.05 | -0.34 |
| Ganges Securiti | 43.00 | 42.45 | 1.30 | 45.90 | 8.13 |
| Axis Gold ETF | 2,909.00 | 2,872.00 | 1.29 | 2,888.60 | 0.58 |
| Paramount Comm | 11.80 | 11.65 | 1.29 | 11.50 | -1.29 |
| Dhunseri Invest | 251.40 | 248.25 | 1.27 | 245.50 | -1.11 |
| Hotel Leela | 7.95 | 7.85 | 1.27 | 8.00 | 1.91 |
| Dhanuka Agritec | 385.00 | 380.20 | 1.26 | 380.15 | -0.01 |
| Subros | 248.10 | 245.05 | 1.24 | 245.00 | -0.02 |
| Gulshan Poly | 45.00 | 44.45 | 1.24 | 44.80 | 0.79 |
| Wanbury | 16.50 | 16.30 | 1.23 | 15.65 | -3.99 |
| Mahindra Holida | 227.40 | 224.65 | 1.22 | 223.20 | -0.65 |
| DCW | 16.60 | 16.40 | 1.22 | 16.40 | 0.00 |
| Ashiana Housing | 124.25 | 122.75 | 1.22 | 120.55 | -1.79 |
| RSWM | 137.10 | 135.45 | 1.22 | 135.05 | -0.30 |
| Take Solutions | 130.00 | 128.45 | 1.21 | 128.90 | 0.35 |
| Sasta Sundar | 114.45 | 113.15 | 1.15 | 113.45 | 0.27 |
| Orient Green | 4.45 | 4.40 | 1.14 | 4.60 | 4.55 |
| SKIL Infra | 8.90 | 8.80 | 1.14 | 8.85 | 0.57 |
| Power Mech | 954.85 | 944.20 | 1.13 | 947.80 | 0.38 |
| Kalyani Forge | 259.90 | 257.00 | 1.13 | 259.90 | 1.13 |
| Dolphin Offshor | 36.00 | 35.60 | 1.12 | 33.00 | -7.30 |
| Ramco System | 221.85 | 219.40 | 1.12 | 212.45 | -3.17 |
| Balaji Amines | 381.00 | 376.80 | 1.11 | 372.10 | -1.25 |
| Network 18 | 27.80 | 27.50 | 1.09 | 27.05 | -1.64 |
| Indostar Capita | 374.95 | 370.90 | 1.09 | 377.05 | 1.66 |
| SBI ETF Junior | 276.00 | 273.04 | 1.08 | 272.73 | -0.11 |
| Orissa Minerals | 747.95 | 740.05 | 1.07 | 734.95 | -0.69 |
| Honda Siel | 920.00 | 910.45 | 1.05 | 910.20 | -0.03 |
| KCP Sugar | 14.40 | 14.25 | 1.05 | 14.20 | -0.35 |
| Mahamaya Steel | 215.95 | 213.70 | 1.05 | 211.05 | -1.24 |
| Responsive Ind | 92.00 | 91.05 | 1.04 | 90.35 | -0.77 |
| Reliance ETF | 340.00 | 336.50 | 1.04 | 337.00 | 0.15 |
| Harrisons Malay | 72.80 | 72.05 | 1.04 | 70.45 | -2.22 |
| Time Techno | 96.80 | 95.80 | 1.04 | 95.90 | 0.10 |
| Kotak MF-GETF | 294.00 | 291.00 | 1.03 | 288.70 | -0.79 |
| Majesco | 501.80 | 496.70 | 1.03 | 495.50 | -0.24 |
| TCI Express | 644.90 | 638.30 | 1.03 | 635.50 | -0.44 |
| Rane Madras | 313.95 | 310.75 | 1.03 | 315.85 | 1.64 |
| MOSt NASDAQ 100 | 524.00 | 518.72 | 1.02 | 515.64 | -0.59 |
| Vinati Organics | 2,064.00 | 2,043.35 | 1.01 | 2,098.65 | 2.71 |
| Blue Dart | 2,768.00 | 2,740.45 | 1.01 | 2,730.55 | -0.36 |
| Marksans Pharma | 20.10 | 19.90 | 1.01 | 19.30 | -3.02 |
| Guj Sidhee Cem | 19.95 | 19.75 | 1.01 | 19.30 | -2.28 |
| Navkar Corp | 29.95 | 29.65 | 1.01 | 29.55 | -0.34 |
| United Bank | 10.15 | 10.05 | 1.00 | 10.05 | 0.00 |
| Anant Raj | 30.20 | 29.90 | 1.00 | 29.05 | -2.84 |
| Shyam Century | 5.10 | 5.05 | 0.99 | 4.85 | -3.96 |
| Adhunik Ind | 87.00 | 86.15 | 0.99 | 80.90 | -6.09 |
| Savita Oil Tech | 1,158.00 | 1,146.60 | 0.99 | 1,127.95 | -1.63 |
| Lambodhara Text | 41.05 | 40.65 | 0.98 | 40.75 | 0.25 |
| Tamil Newsprint | 180.95 | 179.20 | 0.98 | 177.80 | -0.78 |
| Kaya | 573.10 | 567.60 | 0.97 | 550.20 | -3.07 |
| Rane Holdings | 1,154.95 | 1,144.00 | 0.96 | 1,109.05 | -3.06 |
| IOL Chemicals | 186.60 | 184.85 | 0.95 | 192.30 | 4.03 |
| N R Agarwal Ind | 226.05 | 223.95 | 0.94 | 215.90 | -3.59 |
| Poly Medicure | 178.75 | 177.10 | 0.93 | 177.05 | -0.03 |
| Shreyans Ind | 140.90 | 139.60 | 0.93 | 142.45 | 2.04 |
| J Kumar Infra | 152.00 | 150.60 | 0.93 | 151.10 | 0.33 |
| Kesar Terminals | 43.90 | 43.50 | 0.92 | 39.45 | -9.31 |
| IFB Agro | 387.05 | 383.55 | 0.91 | 384.30 | 0.20 |
| Sicagen India | 22.20 | 22.00 | 0.91 | 21.90 | -0.45 |
| NOCIL | 117.90 | 116.85 | 0.90 | 118.70 | 1.58 |
| IIFL Finance | 162.00 | 160.55 | 0.90 | 154.25 | -3.92 |
| Reliance Naval | 5.60 | 5.55 | 0.90 | 4.65 | -16.22 |
| Seshasayee Pape | 980.00 | 971.35 | 0.89 | 957.75 | -1.40 |
| Pokarna | 153.30 | 151.95 | 0.89 | 153.70 | 1.15 |
| Equitas Holding | 135.50 | 134.30 | 0.89 | 134.40 | 0.07 |
| Morarjee Text | 17.00 | 16.85 | 0.89 | 15.75 | -6.53 |
| Standard Ind | 11.40 | 11.30 | 0.88 | 10.95 | -3.10 |
| Neogen | 368.50 | 365.30 | 0.88 | 380.70 | 4.22 |
| Relaxo Footwear | 832.20 | 824.90 | 0.88 | 834.30 | 1.14 |
| Swaraj Engines | 1,373.65 | 1,361.60 | 0.88 | 1,372.30 | 0.79 |
| Manaksia Steels | 17.45 | 17.30 | 0.87 | 17.75 | 2.60 |
| TIL | 255.65 | 253.45 | 0.87 | 250.70 | -1.09 |
| Madras Fert | 23.40 | 23.20 | 0.86 | 22.25 | -4.09 |
| Bhansali Eng | 64.80 | 64.25 | 0.86 | 64.00 | -0.39 |
| Zodiac Clothing | 239.90 | 237.85 | 0.86 | 237.30 | -0.23 |
| Nacl Industries | 29.30 | 29.05 | 0.86 | 28.65 | -1.38 |
| Ansal Propertie | 5.85 | 5.80 | 0.86 | 5.25 | -9.48 |
| Alembic | 41.25 | 40.90 | 0.86 | 41.75 | 2.08 |
| Zodiac JRD-MKJ | 35.05 | 34.75 | 0.86 | 33.90 | -2.45 |
| Kolte-Patil | 210.00 | 208.25 | 0.84 | 209.10 | 0.41 |
| Lakshmi Finance | 60.00 | 59.50 | 0.84 | 58.75 | -1.26 |
| Mangalam Cement | 240.10 | 238.10 | 0.84 | 247.80 | 4.07 |
| MMTC Ltd | 24.15 | 23.95 | 0.84 | 23.70 | -1.04 |
| Thangamayil | 311.95 | 309.35 | 0.84 | 309.35 | 0.00 |
| Monnet Ispat | 17.95 | 17.80 | 0.84 | 17.15 | -3.65 |
| Oriental Trimex | 12.05 | 11.95 | 0.84 | 12.15 | 1.67 |
| The Grob Tea | 384.95 | 381.80 | 0.83 | 352.80 | -7.60 |
| Va Tech Wabag | 317.00 | 314.40 | 0.83 | 305.05 | -2.97 |
| The Hi-Tech Gea | 256.90 | 254.80 | 0.82 | 251.55 | -1.28 |
| La Opala RG | 190.90 | 189.35 | 0.82 | 186.25 | -1.64 |
| Genus Paper | 6.25 | 6.20 | 0.81 | 6.45 | 4.03 |
| IndraprasthaGas | 335.95 | 333.25 | 0.81 | 339.60 | 1.91 |
| TV TodayNetwork | 260.20 | 258.10 | 0.81 | 259.60 | 0.58 |
| Jai Corp | 106.05 | 105.20 | 0.81 | 102.40 | -2.66 |
| TeamLease Ser. | 3,073.00 | 3,048.75 | 0.80 | 2,999.85 | -1.60 |
| Aarti Drugs | 532.40 | 528.20 | 0.80 | 524.85 | -0.63 |
| UCO Bank | 18.95 | 18.80 | 0.80 | 19.25 | 2.39 |
| Lakshmi Vilas | 64.00 | 63.50 | 0.79 | 60.25 | -5.12 |
| Subex | 6.40 | 6.35 | 0.79 | 6.15 | -3.15 |
| Sundram | 530.00 | 525.90 | 0.78 | 533.60 | 1.46 |
| Orient Electric | 167.85 | 166.55 | 0.78 | 162.75 | -2.28 |
| IndusInd Bank | 1,410.50 | 1,399.65 | 0.78 | 1,409.00 | 0.67 |
| Sandesh | 686.95 | 681.65 | 0.78 | 674.45 | -1.06 |
| Syngene Intl | 322.50 | 320.05 | 0.77 | 318.95 | -0.34 |
| BF Investment | 236.65 | 234.85 | 0.77 | 250.10 | 6.49 |
| Vaibhav Global | 780.30 | 774.35 | 0.77 | 770.00 | -0.56 |
| Career Point | 65.05 | 64.55 | 0.77 | 65.00 | 0.70 |
| Motherson Sumi | 123.95 | 123.00 | 0.77 | 124.40 | 1.14 |
| Lumax Auto Tech | 112.10 | 111.25 | 0.76 | 110.80 | -0.40 |
| Ind-Swift Labs | 33.00 | 32.75 | 0.76 | 33.20 | 1.37 |
| Axisnifty ETF | 1,202.40 | 1,193.40 | 0.75 | 1,202.45 | 0.76 |
| HPCL | 296.75 | 294.55 | 0.75 | 301.70 | 2.43 |
| Jamna Auto | 53.40 | 53.00 | 0.75 | 52.70 | -0.57 |
| Nagreeka Export | 20.20 | 20.05 | 0.75 | 19.25 | -3.99 |
| RITES | 295.05 | 292.85 | 0.75 | 289.20 | -1.25 |
| India Tourism D | 262.00 | 260.05 | 0.75 | 264.40 | 1.67 |
| Guj Alkali | 513.25 | 509.50 | 0.74 | 507.60 | -0.37 |
| MT Educare | 68.05 | 67.55 | 0.74 | 68.35 | 1.18 |
| Allahabad Bank | 41.00 | 40.70 | 0.74 | 40.15 | -1.35 |
| Indo Count | 35.05 | 34.80 | 0.72 | 34.40 | -1.15 |
| Godrej Agrovet | 512.00 | 508.40 | 0.71 | 511.10 | 0.53 |
| Biocon | 247.05 | 245.30 | 0.71 | 243.20 | -0.86 |
| Nucleus Softwar | 352.75 | 350.30 | 0.70 | 345.50 | -1.37 |
| Tata Motors (D) | 78.80 | 78.25 | 0.70 | 76.75 | -1.92 |
| AAVAS Financier | 1,470.00 | 1,459.75 | 0.70 | 1,499.75 | 2.74 |
| Indoco Remedies | 152.70 | 151.65 | 0.69 | 151.75 | 0.07 |
| UTI - Gold | 2,935.00 | 2,915.15 | 0.68 | 2,923.40 | 0.28 |
| KM Sugar Mills | 7.40 | 7.35 | 0.68 | 7.30 | -0.68 |
| Schaeffler Ind | 4,838.95 | 4,806.35 | 0.68 | 4,803.10 | -0.07 |
| Lexus Granito | 22.65 | 22.50 | 0.67 | 23.60 | 4.89 |
| Garden Silk Mil | 15.25 | 15.15 | 0.66 | 14.90 | -1.65 |
| Finolex Cables | 450.00 | 447.05 | 0.66 | 449.40 | 0.53 |
| Bandhan Bank | 543.45 | 539.90 | 0.66 | 558.65 | 3.47 |
| REC | 152.95 | 151.95 | 0.66 | 154.50 | 1.68 |
| Emami Realty | 62.00 | 61.60 | 0.65 | 55.65 | -9.66 |
| Shriram EPC | 7.75 | 7.70 | 0.65 | 7.50 | -2.60 |
| GE Shipping | 271.00 | 269.25 | 0.65 | 268.00 | -0.46 |
| Birla Corp | 624.00 | 619.95 | 0.65 | 611.60 | -1.35 |
| Kalyani Invest | 1,890.00 | 1,877.75 | 0.65 | 1,859.90 | -0.95 |
| Avanti Feeds | 347.35 | 345.15 | 0.64 | 352.05 | 2.00 |
| Rupa and Comp | 241.00 | 239.50 | 0.63 | 232.70 | -2.84 |
| SAIL | 48.00 | 47.70 | 0.63 | 47.65 | -0.10 |
| Andhra Bank | 24.00 | 23.85 | 0.63 | 24.00 | 0.63 |
| Arshiya | 24.05 | 23.90 | 0.63 | 23.80 | -0.42 |
| Rel Ind Infra | 299.95 | 298.10 | 0.62 | 294.10 | -1.34 |
| Info Edge | 2,231.40 | 2,217.55 | 0.62 | 2,106.05 | -5.03 |
| Radico Khaitan | 277.10 | 275.40 | 0.62 | 272.85 | -0.93 |
| AU Small Financ | 690.00 | 685.75 | 0.62 | 684.90 | -0.12 |
| Snowman Logist | 33.25 | 33.05 | 0.61 | 32.35 | -2.12 |
| Just Dial | 736.80 | 732.35 | 0.61 | 732.10 | -0.03 |
| Sterlite Techno | 182.50 | 181.40 | 0.61 | 179.55 | -1.02 |
| Jyothy Labs | 165.30 | 164.30 | 0.61 | 158.45 | -3.56 |
| Bajaj Hindustha | 8.30 | 8.25 | 0.61 | 7.85 | -4.85 |
| Naga Dhunseri | 711.05 | 706.75 | 0.61 | 710.65 | 0.55 |
| GTN Industries | 8.35 | 8.30 | 0.60 | 8.15 | -1.81 |
| L&T Finance | 118.00 | 117.30 | 0.60 | 117.05 | -0.21 |
| Monsanto India | 2,249.00 | 2,235.50 | 0.60 | 2,203.20 | -1.44 |
| Bank of Baroda | 117.30 | 116.60 | 0.60 | 116.50 | -0.09 |
| Religare Enterp | 24.95 | 24.80 | 0.60 | 24.60 | -0.81 |
| Olectra Greente | 200.05 | 198.85 | 0.60 | 195.80 | -1.53 |
| PI Industries | 1,176.75 | 1,169.85 | 0.59 | 1,199.20 | 2.51 |
| Balmer Lawrie | 188.00 | 186.90 | 0.59 | 185.10 | -0.96 |
| Godrej Ind | 460.00 | 457.30 | 0.59 | 455.25 | -0.45 |
| Jain Irrigation | 34.90 | 34.70 | 0.58 | 27.40 | -21.04 |
| Precision Wires | 191.45 | 190.35 | 0.58 | 187.15 | -1.68 |
| ITI | 88.30 | 87.80 | 0.57 | 86.50 | -1.48 |
| Syndicate Bank | 35.50 | 35.30 | 0.57 | 36.05 | 2.12 |
| TVS Motor | 460.30 | 457.70 | 0.57 | 453.90 | -0.83 |
| Dalmia Sugar | 105.00 | 104.40 | 0.57 | 104.90 | 0.48 |
| Agri-Tech | 54.05 | 53.75 | 0.56 | 53.55 | -0.37 |
| Sagar Cement | 653.25 | 649.60 | 0.56 | 629.80 | -3.05 |
| Zee Entertain | 340.00 | 338.10 | 0.56 | 339.35 | 0.37 |
| Adi Finechem | 544.65 | 541.60 | 0.56 | 525.15 | -3.04 |
| Axis Bank | 781.95 | 777.70 | 0.55 | 775.75 | -0.25 |
| ICICI Prudentia | 354.60 | 352.70 | 0.54 | 359.70 | 1.98 |
| NETF | 118.13 | 117.50 | 0.54 | 117.85 | 0.30 |
| Tata Steel BSL | 28.35 | 28.20 | 0.53 | 28.10 | -0.35 |
| Financial Tech | 122.75 | 122.10 | 0.53 | 116.30 | -4.75 |
| Shipping Corp | 29.10 | 28.95 | 0.52 | 29.00 | 0.17 |
| Cochin Shipyard | 385.00 | 383.00 | 0.52 | 383.55 | 0.14 |
| Astral Poly Tec | 1,293.70 | 1,287.05 | 0.52 | 1,302.45 | 1.20 |
| BHEL | 68.00 | 67.65 | 0.52 | 68.60 | 1.40 |
| Gati | 67.90 | 67.55 | 0.52 | 65.80 | -2.59 |
| JBM Auto | 241.70 | 240.45 | 0.52 | 232.55 | -3.29 |
| DCM Shriram | 484.75 | 482.30 | 0.51 | 485.80 | 0.73 |
| ITD Cementation | 108.00 | 107.45 | 0.51 | 104.35 | -2.89 |
| Future Consumer | 39.20 | 39.00 | 0.51 | 38.85 | -0.38 |
| Ujjivan Financi | 334.90 | 333.20 | 0.51 | 333.90 | 0.21 |
| Ceat | 940.95 | 936.25 | 0.50 | 908.80 | -2.93 |
| Automotive Axle | 1,070.95 | 1,065.65 | 0.50 | 1,037.25 | -2.67 |
| Emami | 329.30 | 327.65 | 0.50 | 321.60 | -1.85 |
| Dynamatic Tech | 1,434.20 | 1,427.25 | 0.49 | 1,418.50 | -0.61 |
| Embassy Office | 364.00 | 362.27 | 0.48 | 359.29 | -0.82 |
| KEI Industries | 446.65 | 444.50 | 0.48 | 446.75 | 0.51 |
| Ramco Cements | 776.00 | 772.30 | 0.48 | 790.15 | 2.31 |
| Canara Bank | 259.80 | 258.55 | 0.48 | 260.10 | 0.60 |
| Muthoot Finance | 623.85 | 620.90 | 0.48 | 622.10 | 0.19 |
| Adani Ports | 424.90 | 422.85 | 0.48 | 421.40 | -0.34 |
| Uniply Ind | 63.00 | 62.70 | 0.48 | 59.65 | -4.86 |
| Mayur Uniquoter | 294.90 | 293.50 | 0.48 | 290.60 | -0.99 |
| Apollo Tyres | 200.90 | 199.95 | 0.48 | 193.90 | -3.03 |
| Jay BharatMarut | 209.85 | 208.85 | 0.48 | 206.85 | -0.96 |
| Cholamandalam | 291.60 | 290.25 | 0.47 | 289.90 | -0.12 |
| Colgate | 1,160.00 | 1,154.70 | 0.46 | 1,141.90 | -1.11 |
| Kamat Hotels | 43.30 | 43.10 | 0.46 | 42.55 | -1.28 |
| Bombay Burmah | 1,063.50 | 1,058.65 | 0.46 | 1,026.75 | -3.01 |
| Dredging Cor | 393.50 | 391.70 | 0.46 | 402.80 | 2.83 |
| Vikas Ecotech | 11.20 | 11.15 | 0.45 | 10.90 | -2.24 |
| IPRU NXT50 ETF | 26.93 | 26.81 | 0.45 | 26.78 | -0.11 |
| Dhunseri Tea | 201.10 | 200.20 | 0.45 | 200.55 | 0.17 |
| Coromandel Int | 408.00 | 406.20 | 0.44 | 411.55 | 1.32 |
| L&T Infotech | 1,774.95 | 1,767.25 | 0.44 | 1,746.30 | -1.19 |
| Sov Gold Tr-I | 3,113.30 | 3,100.00 | 0.43 | 3,110.00 | 0.32 |
| IDBI Bank | 35.30 | 35.15 | 0.43 | 34.80 | -1.00 |
| RBL Bank | 623.95 | 621.30 | 0.43 | 626.85 | 0.89 |
| SPL Industries | 47.15 | 46.95 | 0.43 | 43.05 | -8.31 |
| Vardhman Hold | 2,000.00 | 1,991.50 | 0.43 | 1,941.90 | -2.49 |
| Cyient | 535.50 | 533.20 | 0.43 | 541.75 | 1.60 |
| IOB | 11.65 | 11.60 | 0.43 | 11.60 | 0.00 |
| ITC | 276.15 | 275.00 | 0.42 | 275.10 | 0.04 |
| Indian Hume Pip | 275.75 | 274.60 | 0.42 | 270.70 | -1.42 |
| SMS Lifescience | 437.25 | 435.45 | 0.41 | 430.75 | -1.08 |
| Bharti Airtel | 345.40 | 344.00 | 0.41 | 345.15 | 0.33 |
| Bombay Dyeing | 110.40 | 109.95 | 0.41 | 106.25 | -3.37 |
| Pearl Global In | 161.00 | 160.35 | 0.41 | 160.25 | -0.06 |
| JSW Holdings | 2,840.80 | 2,829.20 | 0.41 | 2,793.70 | -1.25 |
| BGR Energy | 49.40 | 49.20 | 0.41 | 48.20 | -2.03 |
| Indo Tech Trans | 98.75 | 98.35 | 0.41 | 95.20 | -3.20 |
| Shriram TransFi | 1,022.10 | 1,017.95 | 0.41 | 1,050.95 | 3.24 |
| Bombay Super | 126.00 | 125.50 | 0.40 | 126.00 | 0.40 |
| STEL Holdings | 86.90 | 86.55 | 0.40 | 85.05 | -1.73 |
| Graphite India | 423.00 | 421.35 | 0.39 | 414.35 | -1.66 |
| R Shares CNX | 121.36 | 120.89 | 0.39 | 121.16 | 0.22 |
| Deepak Fert | 128.00 | 127.50 | 0.39 | 126.45 | -0.82 |
| Jindal PolyFilm | 225.40 | 224.55 | 0.38 | 224.00 | -0.24 |
| Bharat Fin | 887.00 | 883.60 | 0.38 | 887.80 | 0.48 |
| Bajaj Consumer | 332.95 | 331.70 | 0.38 | 321.70 | -3.01 |
| IPRU Sensex ETF | 414.64 | 413.08 | 0.38 | 412.80 | -0.07 |
| Bliss GVS | 160.40 | 159.80 | 0.38 | 157.55 | -1.41 |
| Apcotex Ind | 563.00 | 560.90 | 0.37 | 565.45 | 0.81 |
| Sundaram Brake | 298.50 | 297.40 | 0.37 | 298.15 | 0.25 |
| Rail Vikas | 27.00 | 26.90 | 0.37 | 26.75 | -0.56 |
| SRF | 2,873.00 | 2,862.50 | 0.37 | 3,009.60 | 5.14 |
| Ipca Labs | 913.00 | 909.65 | 0.37 | 905.30 | -0.48 |
| Raymond | 783.80 | 780.95 | 0.36 | 778.30 | -0.34 |
| Chemfab Alkalis | 169.00 | 168.40 | 0.36 | 168.45 | 0.03 |
| Repro India | 511.05 | 509.20 | 0.36 | 490.00 | -3.77 |
| VasconEngg | 14.00 | 13.95 | 0.36 | 13.85 | -0.72 |
| Mindteck | 42.00 | 41.85 | 0.36 | 40.30 | -3.70 |
| West Coast Pap | 254.45 | 253.55 | 0.35 | 250.50 | -1.20 |
| Maruti Suzuki | 6,604.50 | 6,581.65 | 0.35 | 6,439.00 | -2.17 |
| Astra Microwave | 88.80 | 88.50 | 0.34 | 88.65 | 0.17 |
| Praj Industries | 131.20 | 130.75 | 0.34 | 138.35 | 5.81 |
| Tata Metaliks | 602.00 | 599.95 | 0.34 | 600.40 | 0.08 |
| Alembic Pharma | 491.65 | 490.00 | 0.34 | 481.25 | -1.79 |
| ABB India | 1,538.90 | 1,533.70 | 0.34 | 1,539.60 | 0.38 |
| Sun TV Network | 519.70 | 517.95 | 0.34 | 524.40 | 1.25 |
| Invesco India | 2,990.00 | 2,980.00 | 0.34 | 2,976.50 | -0.12 |
| Garden Reach Sh | 118.75 | 118.35 | 0.34 | 116.65 | -1.44 |
| Piramal Enter | 2,009.00 | 2,002.20 | 0.34 | 1,871.20 | -6.54 |
| S H Kelkar | 138.90 | 138.45 | 0.33 | 133.60 | -3.50 |
| Power Grid Corp | 194.70 | 194.05 | 0.33 | 197.80 | 1.93 |
| Sree Rayalaseem | 120.95 | 120.55 | 0.33 | 122.85 | 1.91 |
| Crompton Greave | 30.10 | 30.00 | 0.33 | 28.50 | -5.00 |
| Autoline Ind | 46.30 | 46.15 | 0.33 | 47.10 | 2.06 |
| Mah Scooters | 4,705.00 | 4,689.35 | 0.33 | 4,447.25 | -5.16 |
| Gokul Refoils | 15.00 | 14.95 | 0.33 | 15.45 | 3.34 |
| Jubilant Ind | 94.40 | 94.10 | 0.32 | 90.60 | -3.72 |
| Nath Bio-Genes | 420.00 | 418.65 | 0.32 | 408.15 | -2.51 |
| Dixon Technolog | 2,199.00 | 2,192.05 | 0.32 | 2,195.80 | 0.17 |
| Bharat Elec | 109.35 | 109.00 | 0.32 | 109.80 | 0.73 |
| Kotak Mahindra | 1,465.00 | 1,460.35 | 0.32 | 1,461.85 | 0.10 |
| Edelweiss EQ30 | 329.00 | 327.98 | 0.31 | 335.00 | 2.14 |
| Indian Bank | 259.00 | 258.20 | 0.31 | 258.35 | 0.06 |
| Gujarat Pipavav | 80.30 | 80.05 | 0.31 | 82.30 | 2.81 |
| Precision Camsh | 65.50 | 65.30 | 0.31 | 65.45 | 0.23 |
| JSW Steel | 261.00 | 260.20 | 0.31 | 263.55 | 1.29 |
| EngineersInd | 115.00 | 114.65 | 0.31 | 113.80 | -0.74 |
| Rajesh Exports | 686.50 | 684.40 | 0.31 | 688.10 | 0.54 |
| Kokuyo Camlin | 80.55 | 80.30 | 0.31 | 77.40 | -3.61 |
| ICICI Bank | 415.45 | 414.20 | 0.30 | 422.15 | 1.92 |
| Geojit BNP | 33.80 | 33.70 | 0.30 | 33.75 | 0.15 |
| IPRU NF100 ETF | 125.50 | 125.13 | 0.30 | 125.29 | 0.13 |
| Uttam Sugar | 115.95 | 115.60 | 0.30 | 111.20 | -3.81 |
| Manappuram | 140.60 | 140.20 | 0.29 | 142.00 | 1.28 |
| Torrent Power | 245.70 | 245.00 | 0.29 | 245.40 | 0.16 |
| Divis Labs | 1,545.00 | 1,540.50 | 0.29 | 1,543.00 | 0.16 |
| Maithan Alloys | 583.00 | 581.30 | 0.29 | 587.25 | 1.02 |
| Wendt | 2,574.85 | 2,567.50 | 0.29 | 2,552.70 | -0.58 |
| Thyrocare Techn | 471.00 | 469.65 | 0.29 | 469.70 | 0.01 |
| Bajaj Finserv | 8,144.00 | 8,121.30 | 0.28 | 8,246.25 | 1.54 |
| Morepen Lab | 17.70 | 17.65 | 0.28 | 17.50 | -0.85 |
| IPRU BSE500 ETF | 153.79 | 153.36 | 0.28 | 152.74 | -0.40 |
| Union Bank | 72.65 | 72.45 | 0.28 | 74.10 | 2.28 |
| SBIETFQLTY | 96.60 | 96.33 | 0.28 | 96.30 | -0.03 |
| Bannariamman | 1,429.05 | 1,425.00 | 0.28 | 1,425.00 | 0.00 |
| Kotak MF ETF | 311.21 | 310.36 | 0.27 | 310.14 | -0.07 |
| AB Capital | 93.00 | 92.75 | 0.27 | 90.90 | -1.99 |
| HDFC | 2,178.90 | 2,173.00 | 0.27 | 2,153.00 | -0.92 |
| Omaxe | 201.40 | 200.85 | 0.27 | 200.40 | -0.22 |
| PG Electroplast | 55.00 | 54.85 | 0.27 | 50.50 | -7.93 |
| EIH | 169.45 | 169.00 | 0.27 | 166.25 | -1.63 |
| Marathon Realty | 96.25 | 96.00 | 0.26 | 96.05 | 0.05 |
| Jindal Steel | 155.25 | 154.85 | 0.26 | 151.55 | -2.13 |
| NTPC | 132.60 | 132.25 | 0.26 | 132.40 | 0.11 |
| Oil India | 174.90 | 174.45 | 0.26 | 173.05 | -0.80 |
| Siemens | 1,254.00 | 1,250.70 | 0.26 | 1,258.70 | 0.64 |
| Glenmark | 522.00 | 520.65 | 0.26 | 527.15 | 1.25 |
| Vertoz Advertis | 199.50 | 199.00 | 0.25 | 198.95 | -0.03 |
| GAIL | 306.70 | 305.95 | 0.25 | 308.05 | 0.69 |
| Manugraph Ind | 20.40 | 20.35 | 0.25 | 19.50 | -4.18 |
| Bajaj Holdings | 3,545.15 | 3,536.25 | 0.25 | 3,565.10 | 0.82 |
| Lupin | 708.70 | 706.95 | 0.25 | 709.00 | 0.29 |
| Deepak Nitrite | 272.00 | 271.35 | 0.24 | 277.00 | 2.08 |
| Kesoram | 62.00 | 61.85 | 0.24 | 62.05 | 0.32 |
| Sundaram Fin | 1,531.80 | 1,528.10 | 0.24 | 1,519.05 | -0.59 |
| Sanofi India | 5,437.80 | 5,424.70 | 0.24 | 5,419.55 | -0.09 |
| Global Vectra | 62.00 | 61.85 | 0.24 | 64.90 | 4.93 |
| Williamson Mago | 22.10 | 22.05 | 0.23 | 20.95 | -4.99 |
| Reliance ETF Ju | 276.33 | 275.70 | 0.23 | 276.00 | 0.11 |
| Sandhar Technol | 280.00 | 279.35 | 0.23 | 280.65 | 0.47 |
| MOIL | 150.30 | 149.95 | 0.23 | 150.10 | 0.10 |
| Godawari Power | 217.65 | 217.15 | 0.23 | 217.10 | -0.02 |
| Smartlink Net | 108.00 | 107.75 | 0.23 | 106.50 | -1.16 |
| Vinyl Chemicals | 69.55 | 69.40 | 0.22 | 68.50 | -1.30 |
| Bajaj Finance | 3,474.00 | 3,466.50 | 0.22 | 3,509.30 | 1.23 |
| Asian Paints | 1,405.00 | 1,401.95 | 0.22 | 1,380.05 | -1.56 |
| Arman Financial | 401.00 | 400.10 | 0.22 | 392.90 | -1.80 |
| Tata Global Bev | 246.25 | 245.70 | 0.22 | 247.80 | 0.85 |
| Tata Elxsi | 868.75 | 866.85 | 0.22 | 870.00 | 0.36 |
| Avenue Supermar | 1,300.40 | 1,297.50 | 0.22 | 1,342.00 | 3.43 |
| Zee Learn | 24.05 | 24.00 | 0.21 | 23.65 | -1.46 |
| SBI ETF Banking | 306.53 | 305.88 | 0.21 | 306.73 | 0.28 |
| Nestle | 11,505.05 | 11,480.85 | 0.21 | 11,457.60 | -0.20 |
| BPCL | 378.95 | 378.15 | 0.21 | 385.55 | 1.96 |
| Corporation Ban | 23.55 | 23.50 | 0.21 | 23.00 | -2.13 |
| Amrutanjan Heal | 308.55 | 307.90 | 0.21 | 303.20 | -1.53 |
| Voltamp Trans | 1,166.50 | 1,164.00 | 0.21 | 1,159.35 | -0.40 |
| Shalby | 120.00 | 119.75 | 0.21 | 118.65 | -0.92 |
| Sheela Foam | 1,284.05 | 1,281.50 | 0.20 | 1,275.70 | -0.45 |
| Hester Bio | 1,758.75 | 1,755.20 | 0.20 | 1,716.90 | -2.18 |
| Steel Strips Wh | 793.00 | 791.45 | 0.20 | 787.10 | -0.55 |
| Britannia | 2,905.00 | 2,899.20 | 0.20 | 2,867.25 | -1.10 |
| Sharda Crop | 333.20 | 332.55 | 0.20 | 337.25 | 1.41 |
| Visaka Ind | 379.05 | 378.30 | 0.20 | 375.50 | -0.74 |
| Berger Paints | 324.05 | 323.45 | 0.19 | 319.70 | -1.16 |
| Goldman BEES | 2,899.15 | 2,893.75 | 0.19 | 2,904.75 | 0.38 |
| Bodal Chemicals | 106.00 | 105.80 | 0.19 | 104.85 | -0.90 |
| Hikal | 166.20 | 165.90 | 0.18 | 166.10 | 0.12 |
| Tech Mahindra | 737.90 | 736.55 | 0.18 | 741.55 | 0.68 |
| Tata Coffee | 83.00 | 82.85 | 0.18 | 81.55 | -1.57 |
| Euro India Fres | 113.50 | 113.30 | 0.18 | 113.80 | 0.44 |
| Indiabulls Real | 112.80 | 112.60 | 0.18 | 112.40 | -0.18 |
| Carborundum | 339.50 | 338.90 | 0.18 | 331.90 | -2.07 |
| Bharat Bijlee | 1,080.05 | 1,078.25 | 0.17 | 1,078.25 | 0.00 |
| Quantum Index | 1,194.00 | 1,192.00 | 0.17 | 1,194.00 | 0.17 |
| Bharat Rasayan | 4,028.60 | 4,021.85 | 0.17 | 4,008.60 | -0.33 |
| Canara Robeco | 3,035.00 | 3,030.00 | 0.17 | 3,040.00 | 0.33 |
| UCAL Fuel | 151.40 | 151.15 | 0.17 | 144.95 | -4.10 |
| Rashtriya Chem | 59.60 | 59.50 | 0.17 | 58.15 | -2.27 |
| Orient Paper | 30.00 | 29.95 | 0.17 | 29.90 | -0.17 |
| IPRU Midcap ETF | 65.00 | 64.89 | 0.17 | 64.90 | 0.02 |
| Sovereign Gold | 3,035.00 | 3,030.00 | 0.17 | 3,029.39 | -0.02 |
| Tata Motors | 159.00 | 158.75 | 0.16 | 158.30 | -0.28 |
| Everest Ind | 412.00 | 411.35 | 0.16 | 408.95 | -0.58 |
| Titagarh Wagons | 62.00 | 61.90 | 0.16 | 62.30 | 0.65 |
| Jubilant Food | 1,280.00 | 1,277.95 | 0.16 | 1,269.60 | -0.65 |
| Century | 944.00 | 942.45 | 0.16 | 944.55 | 0.22 |
| Taj GVK Hotels | 189.75 | 189.45 | 0.16 | 189.80 | 0.18 |
| Sov Gold Tr-III | 3,075.00 | 3,070.00 | 0.16 | 3,078.89 | 0.29 |
| Godrej Prop | 916.80 | 915.30 | 0.16 | 915.45 | 0.02 |
| Mastek | 470.60 | 469.85 | 0.16 | 465.30 | -0.97 |
| TPL Plastech | 130.00 | 129.80 | 0.15 | 129.95 | 0.12 |
| Lakshmi Machine | 5,188.35 | 5,180.35 | 0.15 | 5,252.15 | 1.39 |
| Aries Agro | 66.15 | 66.05 | 0.15 | 63.65 | -3.63 |
| Essel Propack | 130.00 | 129.80 | 0.15 | 129.90 | 0.08 |
| Sov Gold SR-II | 3,051.00 | 3,046.58 | 0.15 | 3,038.50 | -0.27 |
| Sunteck Realty | 450.05 | 449.40 | 0.14 | 446.55 | -0.63 |
| GlaxoSmithKline | 1,259.55 | 1,257.85 | 0.14 | 1,252.85 | -0.40 |
| SBI Life Insura | 700.95 | 700.00 | 0.14 | 704.05 | 0.58 |
| HG Infra Engg | 280.00 | 279.60 | 0.14 | 279.30 | -0.11 |
| 20 Microns | 35.00 | 34.95 | 0.14 | 35.90 | 2.72 |
| PNC Infratech | 207.55 | 207.25 | 0.14 | 205.70 | -0.75 |
| Bharti Infratel | 272.50 | 272.15 | 0.13 | 270.10 | -0.75 |
| MCX India | 790.90 | 789.85 | 0.13 | 787.20 | -0.34 |
| Ausom Enterp | 39.10 | 39.05 | 0.13 | 37.35 | -4.35 |
| HIL | 1,525.00 | 1,522.95 | 0.13 | 1,522.00 | -0.06 |
| Dhampur Sugar | 196.00 | 195.75 | 0.13 | 194.80 | -0.49 |
| Zota Health Car | 286.00 | 285.65 | 0.12 | 284.00 | -0.58 |
| Wipro | 299.50 | 299.15 | 0.12 | 298.00 | -0.38 |
| Bank of India | 84.40 | 84.30 | 0.12 | 84.30 | 0.00 |
| Indiabulls Vent | 273.75 | 273.45 | 0.11 | 260.65 | -4.68 |
| Adani Power | 46.80 | 46.75 | 0.11 | 46.85 | 0.21 |
| Eicher Motors | 19,750.00 | 19,727.85 | 0.11 | 19,731.85 | 0.02 |
| Shiva Mills Lim | 46.25 | 46.20 | 0.11 | 46.80 | 1.30 |
| MSTC | 91.25 | 91.15 | 0.11 | 90.15 | -1.10 |
| Aurobindo Pharm | 624.00 | 623.30 | 0.11 | 622.25 | -0.17 |
| Delta Corp | 189.00 | 188.80 | 0.11 | 190.35 | 0.82 |
| KEC Int | 314.85 | 314.50 | 0.11 | 314.85 | 0.11 |
| Aditya Birla F | 206.00 | 205.80 | 0.10 | 203.00 | -1.36 |
| Foseco India | 1,283.95 | 1,282.65 | 0.10 | 1,262.40 | -1.58 |
| Shoppers Stop | 477.95 | 477.45 | 0.10 | 475.95 | -0.31 |
| Logix Micro | 48.45 | 48.40 | 0.10 | 49.45 | 2.17 |
| NIIT | 105.00 | 104.90 | 0.10 | 104.50 | -0.38 |
| Firstsource Sol | 49.90 | 49.85 | 0.10 | 50.50 | 1.30 |
| United Spirits | 540.00 | 539.45 | 0.10 | 535.30 | -0.77 |
| NCC | 100.35 | 100.25 | 0.10 | 100.55 | 0.30 |
| KT | 97.15 | 97.05 | 0.10 | 97.90 | 0.88 |
| Mahanagar Gas | 877.90 | 877.00 | 0.10 | 860.75 | -1.85 |
| Orbit Exports | 115.05 | 114.95 | 0.09 | 116.00 | 0.91 |
| Sah Petroleums | 55.70 | 55.65 | 0.09 | 55.25 | -0.72 |
| Venkys | 1,790.00 | 1,788.40 | 0.09 | 1,771.00 | -0.97 |
| Reliance ETF Ni | 1,231.97 | 1,230.83 | 0.09 | 1,231.41 | 0.05 |
| NMDC | 106.10 | 106.00 | 0.09 | 105.30 | -0.66 |
| Eimco Elecon | 384.65 | 384.30 | 0.09 | 377.90 | -1.67 |
| Larsen | 1,500.00 | 1,498.75 | 0.08 | 1,505.30 | 0.44 |
| Tasty Bite | 8,469.00 | 8,462.20 | 0.08 | 8,739.90 | 3.28 |
| IRB InvIT | 65.50 | 65.45 | 0.08 | 65.45 | 0.00 |
| Inox Wind | 66.40 | 66.35 | 0.08 | 66.75 | 0.60 |
| BF Utilities | 183.10 | 182.95 | 0.08 | 179.35 | -1.97 |
| Hero Motocorp | 2,650.05 | 2,648.25 | 0.07 | 2,667.80 | 0.74 |
| Mahindra Life | 418.10 | 417.80 | 0.07 | 410.30 | -1.80 |
| Lemon Tree Hote | 67.40 | 67.35 | 0.07 | 67.45 | 0.15 |
| Quick Heal Tech | 168.00 | 167.90 | 0.06 | 154.15 | -8.19 |
| Coal India | 255.45 | 255.30 | 0.06 | 260.35 | 1.98 |
| Excel | 977.10 | 976.55 | 0.06 | 958.80 | -1.82 |
| Apollo Hospital | 1,361.90 | 1,361.05 | 0.06 | 1,354.70 | -0.47 |
| Gufic Bio | 77.40 | 77.35 | 0.06 | 74.70 | -3.43 |
| Tata Inv Corp | 863.05 | 862.55 | 0.06 | 864.25 | 0.20 |
| Zydus Wellness | 1,327.40 | 1,326.65 | 0.06 | 1,325.50 | -0.09 |
| Escorts | 546.00 | 545.65 | 0.06 | 536.20 | -1.73 |
| GlaxoSmith Con | 7,680.00 | 7,675.10 | 0.06 | 7,650.35 | -0.32 |
| Federal Bank | 106.10 | 106.05 | 0.05 | 104.90 | -1.08 |
| India Cements | 93.00 | 92.95 | 0.05 | 94.25 | 1.40 |
| Remsons Ind | 97.00 | 96.95 | 0.05 | 97.95 | 1.03 |
| Rain Industries | 100.60 | 100.55 | 0.05 | 98.95 | -1.59 |
| BLS Internation | 108.25 | 108.20 | 0.05 | 105.40 | -2.59 |
| Ambuja Cements | 205.70 | 205.60 | 0.05 | 210.00 | 2.14 |
| Uniphos Enterpr | 95.50 | 95.45 | 0.05 | 94.95 | -0.52 |
| JK Paper | 123.90 | 123.85 | 0.04 | 125.10 | 1.01 |
| Apex Frozen | 263.25 | 263.15 | 0.04 | 260.10 | -1.16 |
| HEG | 1,500.00 | 1,499.40 | 0.04 | 1,451.25 | -3.21 |
| Greaves Cotton | 141.80 | 141.75 | 0.04 | 142.20 | 0.32 |
| CMI | 116.70 | 116.65 | 0.04 | 116.45 | -0.17 |
| Gabriel India | 118.20 | 118.15 | 0.04 | 111.25 | -5.84 |
| HDFC Gold ETF | 2,972.60 | 2,971.55 | 0.04 | 2,983.30 | 0.40 |
| Tinplate | 131.05 | 131.00 | 0.04 | 129.20 | -1.37 |
| Bajaj Auto | 2,837.00 | 2,836.20 | 0.03 | 2,855.60 | 0.68 |
| Dr Reddys Labs | 2,555.00 | 2,554.15 | 0.03 | 2,591.25 | 1.45 |
| Goa Carbon | 366.90 | 366.80 | 0.03 | 355.65 | -3.04 |
| Kirloskar Bros | 176.45 | 176.40 | 0.03 | 176.00 | -0.23 |
| Bharat 22 ETF | 38.17 | 38.16 | 0.03 | 38.09 | -0.18 |
| Tata Steel | 473.25 | 473.10 | 0.03 | 472.30 | -0.17 |
| TD Power System | 149.10 | 149.05 | 0.03 | 148.25 | -0.54 |
| Rel MF RSDOETF | 30.50 | 30.49 | 0.03 | 30.50 | 0.03 |
| Himatsingka Sei | 179.00 | 178.95 | 0.03 | 172.75 | -3.46 |
| IFB Industries | 776.55 | 776.40 | 0.02 | 792.55 | 2.08 |
| Asahi India | 215.10 | 215.05 | 0.02 | 222.15 | 3.30 |
| Gillette India | 7,430.00 | 7,428.20 | 0.02 | 7,356.25 | -0.97 |
| BSE | 615.00 | 614.85 | 0.02 | 613.50 | -0.22 |
| Sudarshan Chem | 321.00 | 320.95 | 0.02 | 318.90 | -0.64 |
| Mindtree | 969.40 | 969.20 | 0.02 | 973.10 | 0.40 |
| Pidilite Ind | 1,242.35 | 1,242.05 | 0.02 | 1,237.80 | -0.34 |
| Quantum Gold | 1,441.00 | 1,440.80 | 0.01 | 1,445.50 | 0.33 |
| M&M Financial | 395.00 | 394.95 | 0.01 | 395.90 | 0.24 |
| CVL | 421.00 | 420.95 | 0.01 | 426.35 | 1.28 |
| Ambika Cotton | 1,080.05 | 1,079.95 | 0.01 | 1,067.50 | -1.15 |
| Timken | 660.00 | 659.95 | 0.01 | 659.60 | -0.05 |
| AstraZeneca | 1,820.25 | 1,820.10 | 0.01 | 1,891.10 | 3.90 |
| IPRU Nifty ETF | 122.35 | 122.34 | 0.01 | 122.55 | 0.17 |
| 977.90 | 977.80 | 0.01 | 977.90 | 0.01 | |
| Cipla | 545.20 | 545.15 | 0.01 | 547.60 | 0.45 |
| DSP Blackrock | 1,000.00 | 999.99 | 0.00 | 1,000.00 | 0.00 |
| IPRU Liquid ETF | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
