YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
26 Feb 14:33

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Patel IL - RE 20.75 10.00 107.50 16.90 69.00
Raj Rayon Ind 0.25 0.20 25.00 0.25 25.00
IPRU Nifty ETF 181.80 160.88 13.00 156.15 -2.94
Welspun Invest 399.00 362.85 9.96 366.95 1.13
Cubex Tubings 21.75 19.80 9.85 21.75 9.85
KI 1,228.70 1,119.10 9.79 1,138.95 1.77
Nitin Fire Prot 0.60 0.55 9.09 0.60 9.09
SBI ETF Junior 395.70 363.02 9.00 358.00 -1.38
Morarjee Text 14.10 12.95 8.88 13.15 1.54
Pudumjee Ind 10.00 9.25 8.11 9.45 2.16
STL Global 9.50 8.80 7.95 9.45 7.39
Tara Chand Logi 33.75 31.40 7.48 33.75 7.48
Hindcon Chemica 22.00 20.50 7.32 24.00 17.07
Viji Finance 0.75 0.70 7.14 0.70 0.00
Iris Clothings 120.00 112.05 7.10 123.25 10.00
Salasar Techno 395.00 370.45 6.63 381.70 3.04
Krebs Biochem 121.00 113.70 6.42 115.15 1.28
Sanwaria Consum 0.85 0.80 6.25 0.85 6.25
Rashtriya Chem 71.80 67.70 6.06 78.10 15.36
SBI ETF Banking 386.80 364.94 5.99 349.95 -4.11
Kotak MF ETF 391.00 368.89 5.99 354.60 -3.87
Visagar Polytex 0.95 0.90 5.56 0.90 0.00
Windsor 22.90 21.70 5.53 21.50 -0.92
Sakar Healthcar 98.90 93.95 5.27 94.00 0.05
Lloyds Steels 1.00 0.95 5.26 0.95 0.00
Mercator 1.05 1.00 5.00 1.05 5.00
Guj Raffia Ind 75.65 72.05 5.00 75.65 5.00
Biofil Chem 86.15 82.05 5.00 86.15 5.00
Bkm industries 1.05 1.00 5.00 0.95 -5.00
Ramky Infra 78.80 75.05 5.00 78.80 5.00
ABM Inter 69.30 66.00 5.00 69.30 5.00
Majesco 106.05 101.00 5.00 106.05 5.00
SMC Global Secu 105.15 100.15 4.99 105.15 4.99
Nureca 678.00 645.75 4.99 678.00 4.99
Raj Oil Mills 102.10 97.25 4.99 102.10 4.99
Optiemus Infra 171.65 163.50 4.98 171.65 4.98
Palred Tech 106.50 101.45 4.98 106.50 4.98
Digispice Tech 99.10 94.40 4.98 99.10 4.98
United Polyfab 19.00 18.10 4.97 19.00 4.97
Wanbury 98.45 93.80 4.96 98.45 4.96
Jet Airways 139.55 132.95 4.96 136.50 2.67
Par Drugs 84.90 80.90 4.94 84.00 3.83
Lagnam Spintex 14.95 14.25 4.91 14.95 4.91
Parsvnath 7.55 7.20 4.86 7.55 4.86
CIL Nova Petro 14.05 13.40 4.85 14.05 4.85
Marvel Decor Lt 22.75 21.70 4.84 22.75 4.84
DB Realty 28.15 26.85 4.84 28.15 4.84
Power & Instrum 24.95 23.80 4.83 24.95 4.83
Hb Stockhol 14.20 13.55 4.80 14.20 4.80
IPRU NF100 ETF 172.00 164.12 4.80 159.75 -2.66
Nandani Creatio 20.80 19.85 4.79 20.80 4.79
Nat Fert 47.00 44.85 4.79 53.30 18.84
Shyam Telecom 9.90 9.45 4.76 9.90 4.76
Soma Textile 7.70 7.35 4.76 7.70 4.76
Vikas Multi 3.35 3.20 4.69 3.35 4.69
Guj Lease Fin 3.35 3.20 4.69 3.35 4.69
Cyber Media 14.60 13.95 4.66 14.60 4.66
Global Offshore 9.05 8.65 4.62 9.05 4.62
MSP Steel 7.95 7.60 4.61 7.60 0.00
Manaksia Alumin 9.10 8.70 4.60 8.65 -0.57
Gillanders Arbu 40.00 38.25 4.58 40.15 4.97
Gallantt Metal 50.35 48.15 4.57 49.15 2.08
PAE 3.45 3.30 4.55 3.45 4.55
Indosolar 2.30 2.20 4.55 2.25 2.27
Jalan Transolut 3.45 3.30 4.55 3.45 4.55
ILandFS Trans 2.30 2.20 4.55 2.30 4.55
Ganesh Housing 55.80 53.40 4.49 56.05 4.96
Shriram Pistons 837.00 801.30 4.46 785.00 -2.03
DB (Int) Stock 9.40 9.00 4.44 8.90 -1.11
Celebrity Fash 7.05 6.75 4.44 7.05 4.44
Adhunik Ind 22.50 21.55 4.41 21.30 -1.16
Dharani Sugars 5.95 5.70 4.39 5.60 -1.75
Total Transport 55.25 52.95 4.34 54.70 3.31
Cambridge Tech 32.60 31.25 4.32 31.95 2.24
Salzer Electro 121.00 116.05 4.27 117.40 1.16
Mcnally Bh Engg 12.20 11.70 4.27 12.00 2.56
Pansari Develop 28.25 27.10 4.24 28.25 4.24
Sarveshwar Food 15.00 14.40 4.17 15.00 4.17
SBI-ETF Nifty 162.50 156.01 4.16 151.98 -2.58
Hind Motors 7.55 7.25 4.14 7.60 4.83
Surana Solar 8.80 8.45 4.14 8.70 2.96
NI ETF Nifty IT 26.20 25.17 4.09 24.67 -1.99
Vikas Ecotech 2.60 2.50 4.00 2.60 4.00
Sintex Ind 3.90 3.75 4.00 3.80 1.33
Syncom Health 2.60 2.50 4.00 2.40 -4.00
Hatsun Agro 739.70 711.45 3.97 718.60 1.00
AKG Exim 92.00 88.50 3.95 90.80 2.60
MRO-TEK 35.75 34.40 3.92 32.70 -4.94
Vikas WSP 5.30 5.10 3.92 5.30 3.92
Magnum Ventures 6.70 6.45 3.88 6.20 -3.88
Prajay Engineer 9.40 9.05 3.87 9.15 1.10
Bharat Gears 81.00 78.00 3.85 79.00 1.28
Nagarjuna Fert 5.45 5.25 3.81 5.50 4.76
WS Industries 4.10 3.95 3.80 3.80 -3.80
Shri Rama Multi 8.50 8.20 3.66 8.15 -0.61
C and C Const 5.70 5.50 3.64 5.40 -1.82
Sambhaav Media 2.85 2.75 3.64 2.80 1.82
Radha Madhav 2.90 2.80 3.57 2.80 0.00
HMT 25.00 24.15 3.52 25.20 4.35
Niraj Cement 42.60 41.15 3.52 41.50 0.85
Bhandari Hosier 2.95 2.85 3.51 2.90 1.75
Tree House Edu 7.50 7.25 3.45 7.25 0.00
Digjam 4.55 4.40 3.41 4.55 3.41
Keynote Finance 63.85 61.75 3.40 62.05 0.49
Jindal Photo 38.60 37.35 3.35 37.70 0.94
D P Wires 118.95 115.10 3.34 114.00 -0.96
Sanco Ind 12.40 12.00 3.33 11.85 -1.25
The Grob Tea 992.70 960.95 3.30 983.05 2.30
Surana Telecom 4.70 4.55 3.30 4.65 2.20
Pulz Electronic 12.90 12.50 3.20 12.90 3.20
EBIXCASH WORLD 454.70 440.65 3.19 435.20 -1.24
BPC 4.85 4.70 3.19 4.90 4.26
Macpower 98.00 95.00 3.16 95.00 0.00
SKIL Infra 3.30 3.20 3.13 3.30 3.13
Zenithexpo 71.50 69.35 3.10 68.25 -1.59
JITF Infralogis 10.00 9.70 3.09 10.00 3.09
Lypsa Gems 5.00 4.85 3.09 4.95 2.06
Oswal ChemandFe 18.65 18.10 3.04 18.35 1.38
IMP Powers 16.95 16.45 3.04 16.35 -0.61
Reliance Comm 1.70 1.65 3.03 1.70 3.03
Krishana Phosch 71.90 69.80 3.01 71.00 1.72
Capital Trust 110.00 106.80 3.00 100.35 -6.04
Invesco India N 1,686.17 1,637.06 3.00 1,583.00 -3.30
ABSLNN50ET 369.17 358.42 3.00 350.00 -2.35
Dangee Dums 132.65 128.80 2.99 129.00 0.16
LICMF G-sec LT 22.46 21.81 2.98 21.87 0.28
Dewan Housing 19.45 18.90 2.91 19.80 4.76
Bafna Pharma 129.95 126.30 2.89 126.45 0.12
NSL 1.80 1.75 2.86 1.80 2.86
Lexus Granito 18.00 17.50 2.86 18.00 2.86
Cadsys India 20.00 19.45 2.83 20.40 4.88
Steel City Secu 36.50 35.50 2.82 34.75 -2.11
Vardhman Hold 1,439.00 1,400.10 2.78 1,414.90 1.06
Melstar Info 1.85 1.80 2.78 1.85 2.78
Videocon Indust 5.65 5.50 2.73 5.50 0.00
Maxwell Ind 15.20 14.80 2.70 14.60 -1.35
Goenka Diamond 1.90 1.85 2.70 1.90 2.70
SPML Infra 13.40 13.05 2.68 13.05 0.00
Punj Lloyd 1.95 1.90 2.63 1.95 2.63
Lakshmi Finance 82.75 80.65 2.60 81.50 1.05
Share India Sec 234.70 228.90 2.53 229.00 0.04
Bannariamman 1,778.00 1,734.70 2.50 1,738.85 0.24
Hind Copper 144.00 140.50 2.49 152.50 8.54
Shri Ram Switch 14.50 14.15 2.47 14.80 4.59
LGB Forge 4.25 4.15 2.41 4.10 -1.20
Orient Green 2.15 2.10 2.38 2.10 0.00
Sanghvi Movers 109.95 107.40 2.37 105.70 -1.58
JE 6.50 6.35 2.36 6.35 0.00
GFL 98.00 95.75 2.35 94.25 -1.57
Symphony 1,100.00 1,075.00 2.33 1,130.15 5.13
Worth Periphera 59.90 58.55 2.31 57.85 -1.20
Arshiya 33.50 32.75 2.29 34.30 4.73
Compucom Soft 9.05 8.85 2.26 8.70 -1.69
Pearl Polymers 15.90 15.55 2.25 15.90 2.25
South Ind Bk 9.10 8.90 2.25 10.15 14.04
Asian Hotels 73.00 71.40 2.24 70.95 -0.63
Mindteck 48.25 47.20 2.22 46.75 -0.95
GTL 6.95 6.80 2.21 6.75 -0.74
RS Software 25.50 24.95 2.20 24.45 -2.00
Essar Shipping 9.40 9.20 2.17 9.20 0.00
TTK Healthcare 581.95 570.05 2.09 569.75 -0.05
Uttam Galva 7.35 7.20 2.08 7.30 1.39
Ahlada Engineer 76.90 75.35 2.06 74.85 -0.66
TVS Electronics 161.80 158.55 2.05 174.40 10.00
Global Vectra 47.20 46.25 2.05 46.85 1.30
Rajdarshan Ind 12.50 12.25 2.04 11.75 -4.08
Kernex Micro 30.20 29.60 2.03 29.70 0.34
IPRU BSE500 ETF 209.99 205.81 2.03 201.70 -2.00
Kalyani Forge 192.80 189.00 2.01 187.00 -1.06
Shiva Texyarn 141.80 139.00 2.01 137.95 -0.76
Bartronics 2.55 2.50 2.00 2.55 2.00
The Investment 100.20 98.25 1.98 97.95 -0.31
Madhav Copper 95.90 94.05 1.97 92.50 -1.65
VF 62.50 61.30 1.96 62.50 1.96
Akzo Nobel 2,196.90 2,154.65 1.96 2,174.00 0.90
Jayaswal Neco 7.85 7.70 1.95 8.05 4.55
Future Market 18.50 18.15 1.93 18.00 -0.83
VP&G 2.65 2.60 1.92 2.65 1.92
GTN Industries 10.80 10.60 1.89 10.75 1.42
Universal Cable 141.00 138.40 1.88 137.65 -0.54
Elgi Rubber 29.95 29.40 1.87 29.10 -1.02
Kirl Electric 14.15 13.90 1.80 13.80 -0.72
Andhra Cemen 5.70 5.60 1.79 5.60 0.00
Shemaroo Ent 71.40 70.15 1.78 68.45 -2.42
Alicon Castallo 429.00 421.55 1.77 422.00 0.11
Securekloud Tec 90.00 88.45 1.75 86.90 -1.75
Seamec 484.50 476.15 1.75 490.85 3.09
Rattan Power 2.90 2.85 1.75 2.80 -1.75
Sumit Woods 8.80 8.65 1.73 8.55 -1.16
Astron Paper & 44.60 43.85 1.71 43.55 -0.68
Rane Madras 348.00 342.15 1.71 372.70 8.93
LIC Sensex ETF 539.90 531.03 1.67 536.00 0.94
Pritish Nandy 18.25 17.95 1.67 18.05 0.56
Archies 12.15 11.95 1.67 11.80 -1.26
Sterling Tools 229.65 226.00 1.62 226.05 0.02
Wonder Fibromat 64.00 63.00 1.59 64.00 1.59
AGC Networks 1,016.00 1,000.25 1.57 1,002.25 0.20
Sintex Plastics 3.25 3.20 1.56 3.15 -1.56
SGB 2.50% Sr-X 4,879.99 4,805.00 1.56 4,800.00 -0.10
IFGL Refractory 264.00 259.95 1.56 259.90 -0.02
Trejhara 32.80 32.30 1.55 31.75 -1.70
Hind Nat Glass 26.40 26.00 1.54 25.75 -0.96
Motor and Gen F 19.75 19.45 1.54 19.35 -0.51
Linc PenandPlas 171.10 168.50 1.54 169.00 0.30
Sov Gold Tr-IV 4,885.00 4,811.43 1.53 4,811.00 -0.01
Sakthi Sugars 9.95 9.80 1.53 9.75 -0.51
Kotak PSU Bank 250.00 246.23 1.53 237.87 -3.40
Vishnu Chemical 172.00 169.45 1.50 169.00 -0.27
Gallantt Ispat 40.95 40.35 1.49 40.50 0.37
SGBNOV28 4,899.00 4,827.66 1.48 4,806.25 -0.44
Welspun India 72.90 71.85 1.46 69.70 -2.99
Future Ent DVR 14.00 13.80 1.45 13.75 -0.36
Patel Eng 14.00 13.80 1.45 13.90 0.72
National Steel 3.55 3.50 1.43 3.65 4.29
Sintercom India 91.25 90.00 1.39 90.95 1.06
Sagar Cement 694.00 684.50 1.39 699.05 2.13
Kilitch Drugs 88.55 87.35 1.37 87.80 0.52
Indian Card 138.80 136.95 1.35 136.00 -0.69
Moksh Ornaments 37.75 37.25 1.34 37.75 1.34
Texmaco Infra 71.95 71.00 1.34 70.90 -0.14
Mittal Life Sty 11.40 11.25 1.33 11.15 -0.89
Himadri Chem 49.95 49.30 1.32 55.00 11.56
Brooks Labs 61.50 60.70 1.32 59.20 -2.47
SGB 2.50% Dec 2 4,837.00 4,775.00 1.30 4,837.00 1.30
Karma Energy 15.75 15.55 1.29 15.85 1.93
GB 2.50% 2027 S 4,784.90 4,725.00 1.27 4,785.00 1.27
Umang Dairies 59.80 59.05 1.27 58.80 -0.42
Aarti Surfactan 934.80 923.20 1.26 919.00 -0.45
Edelweiss EQ30 426.38 421.22 1.23 426.38 1.23
Hind Composites 307.95 304.20 1.23 311.00 2.24
Standard Ind 12.30 12.15 1.23 12.60 3.70
Century Extr 4.25 4.20 1.19 4.25 1.19
Financial Tech 81.50 80.55 1.18 81.00 0.56
A2Z Infra Eng 4.30 4.25 1.18 4.20 -1.18
Repro India 364.10 359.85 1.18 367.95 2.25
TGB Banquets 4.45 4.40 1.14 4.40 0.00
DPSC 13.40 13.25 1.13 13.60 2.64
Autoline Ind 33.00 32.65 1.07 32.60 -0.15
Star Cement 99.00 97.95 1.07 98.30 0.36
IPRU Gold ETF 41.89 41.45 1.06 41.29 -0.39
Mawana Sugars 39.40 39.00 1.03 39.70 1.79
SGBDEC25 4,849.00 4,800.00 1.02 4,800.00 0.00
Akash Infraproj 237.40 235.00 1.02 232.40 -1.11
Shree Renuka 9.90 9.80 1.02 9.85 0.51
Country Club 4.95 4.90 1.02 4.90 0.00
Rudrabhishek En 188.00 186.15 0.99 182.00 -2.23
NETF 174.00 172.30 0.99 172.80 0.29
Hindustan Media 64.80 64.20 0.93 63.60 -0.93
HDIL 5.50 5.45 0.92 5.40 -0.92
Talbros Auto 224.70 222.65 0.92 221.50 -0.52
Themis Medicare 314.00 311.20 0.90 312.55 0.43
Sovereign Gold 4,798.00 4,755.40 0.90 4,872.00 2.45
Shyam Century 5.70 5.65 0.88 5.50 -2.65
Orient Press 92.25 91.45 0.87 92.90 1.59
Kothari Product 70.50 69.90 0.86 70.80 1.29
Mandhana Retail 12.00 11.90 0.84 11.85 -0.42
SMS Lifescience 544.95 540.40 0.84 539.95 -0.08
Industrial Inv 60.25 59.75 0.84 56.50 -5.44
Global Educatio 49.25 48.85 0.82 48.80 -0.10
Ansal Housing 6.15 6.10 0.82 6.20 1.64
IPRU Midcap ETF 88.25 87.53 0.82 86.10 -1.63
Noida Toll 6.20 6.15 0.81 6.20 0.81
Auto Stampings 37.75 37.45 0.80 37.60 0.40
Brigade Enterp 294.35 292.00 0.80 292.00 0.00
The Byke Hosp 19.15 19.00 0.79 18.70 -1.58
Imagicaaworld 6.50 6.45 0.78 6.35 -1.55
Nectar Life 20.25 20.10 0.75 20.35 1.24
Golden Tobacco 46.80 46.45 0.75 46.50 0.11
TCI Developers 310.05 307.75 0.75 307.00 -0.24
Onelife Capital 6.85 6.80 0.74 6.90 1.47
Commercial Eng 20.40 20.25 0.74 20.00 -1.23
Birla Gold ETF 4,290.00 4,258.40 0.74 4,247.00 -0.27
IG Petro 444.50 441.30 0.73 440.15 -0.26
Gateway Distri 179.60 178.30 0.73 177.55 -0.42
Aakash Explorat 125.75 124.85 0.72 123.50 -1.08
Asian Hotel (W) 244.90 243.15 0.72 240.15 -1.23
Urja Global 7.40 7.35 0.68 7.30 -0.68
Dhunseri Ventur 89.25 88.65 0.68 94.45 6.54
Shah Alloys 7.35 7.30 0.68 7.35 0.68
Archidply Indus 37.00 36.75 0.68 36.30 -1.22
Mohit Indust 7.45 7.40 0.68 7.15 -3.38
Sharda Motor 2,300.00 2,285.25 0.65 2,290.75 0.24
MT Educare 8.35 8.30 0.60 8.25 -0.60
Paramount Comm 8.40 8.35 0.60 8.35 0.00
Jocil 162.60 161.70 0.56 161.80 0.06
Ashiana Housing 115.90 115.25 0.56 115.35 0.09
Indo-National 670.00 666.25 0.56 661.90 -0.65
Gufic Bio 117.90 117.25 0.55 120.35 2.64
ICE Make Refrig 73.55 73.15 0.55 71.40 -2.39
NRB Industrial 9.20 9.15 0.55 9.20 0.55
Aries Agro 93.60 93.10 0.54 91.00 -2.26
Pearl Global In 167.05 166.15 0.54 165.40 -0.45
Orient Refract 236.40 235.15 0.53 234.60 -0.23
Nucleus Softwar 539.90 537.05 0.53 530.20 -1.28
Emami Paper 96.05 95.55 0.52 94.00 -1.62
Syngene Intl 564.95 562.00 0.52 556.10 -1.05
Asahi India 297.50 296.00 0.51 294.35 -0.56
Vidhi Dyestuffs 138.00 137.30 0.51 139.65 1.71
North Eastern 9.95 9.90 0.51 9.85 -0.51
Godfrey Phillip 912.80 908.30 0.50 901.50 -0.75
Mangalam Drugs 120.00 119.40 0.50 126.00 5.53
BSL 30.35 30.20 0.50 32.40 7.28
Accelya Kale 903.10 898.60 0.50 897.55 -0.12
Wheels 479.75 477.40 0.49 468.00 -1.97
Bhartiya Inter 150.10 149.40 0.47 149.55 0.10
Eveready Ind 261.00 259.80 0.46 311.75 20.00
Vardhman Specia 148.00 147.35 0.44 154.15 4.61
DIC India 411.90 410.10 0.44 404.95 -1.26
Saregama India 1,045.00 1,040.45 0.44 1,052.80 1.19
Zee Learn 11.85 11.80 0.42 11.75 -0.42
India Cements 166.90 166.20 0.42 164.70 -0.90
21st Cen Mgt 11.95 11.90 0.42 11.90 0.00
Naga Dhunseri 801.00 797.65 0.42 789.65 -1.00
Pressman Advt 24.75 24.65 0.41 24.65 0.00
PPL 113.80 113.35 0.40 113.00 -0.31
Madhya Pradesh 12.50 12.45 0.40 11.90 -4.42
Eimco Elecon 341.55 340.20 0.40 345.00 1.41
Swan Energy 148.80 148.20 0.40 146.05 -1.45
Agarwal Ind 153.80 153.20 0.39 147.75 -3.56
HOV Services 40.05 39.90 0.38 39.10 -2.01
TCPL Packaging 381.55 380.10 0.38 375.25 -1.28
Precision Camsh 41.20 41.05 0.37 40.90 -0.37
Procter&Gamble 6,749.00 6,724.75 0.36 6,713.30 -0.17
Technocraft Ind 403.30 401.85 0.36 404.00 0.54
DNL 69.95 69.70 0.36 68.00 -2.44
Geekay Wires 83.75 83.45 0.36 79.40 -4.85
Hisar Metal 101.75 101.40 0.35 101.55 0.15
Veto Switch 142.00 141.50 0.35 145.85 3.07
Tilaknagar Ind 28.65 28.55 0.35 28.25 -1.05
Bliss GVS 175.00 174.40 0.34 174.50 0.06
Bhagyanagar Ind 44.35 44.20 0.34 46.40 4.98
Revathi CP 557.05 555.25 0.32 542.60 -2.28
Dhanuka Agritec 732.00 729.65 0.32 726.75 -0.40
Bigbloc Constru 140.00 139.55 0.32 141.90 1.68
Acrysil India 303.00 302.05 0.31 314.00 3.96
Responsive Ind 179.00 178.45 0.31 175.95 -1.40
Sreeleathers 145.45 145.00 0.31 144.80 -0.14
Renaissance 298.30 297.40 0.30 296.05 -0.45
CL Educate 69.00 68.80 0.29 67.70 -1.60
Metropolis 1,984.95 1,979.35 0.28 1,973.00 -0.32
Vardhman Acryli 37.00 36.90 0.27 36.55 -0.95
Harita Seat 734.05 732.10 0.27 718.00 -1.93
Kotak MF-GETF 408.00 406.90 0.27 404.90 -0.49
Birla Nifty ETF 167.00 166.57 0.26 162.12 -2.67
Pioneer 39.35 39.25 0.25 39.20 -0.13
Jindal Drilling 98.95 98.70 0.25 97.50 -1.22
Andhra Paper 238.00 237.40 0.25 228.50 -3.75
MBL Infra 20.80 20.75 0.24 21.20 2.17
Nippon ETF NV 79.40 79.21 0.24 77.26 -2.46
Manaksia Steels 21.10 21.05 0.24 22.10 4.99
SGB 2.50% SrII 4,770.00 4,758.52 0.24 4,750.00 -0.18
Nahar Spinning 83.00 82.80 0.24 81.50 -1.57
Bharat Wire Rop 43.70 43.60 0.23 43.00 -1.38
PDS Multi 642.00 640.55 0.23 641.00 0.07
Refex Ind 90.00 89.80 0.22 88.40 -1.56
KSB Pumps 711.00 709.55 0.20 759.90 7.10
Atul 6,619.00 6,605.75 0.20 6,552.10 -0.81
Emami Realty 51.40 51.30 0.19 51.75 0.88
MPS 482.70 481.80 0.19 480.15 -0.34
Surya Roshni 348.00 347.35 0.19 337.00 -2.98
Sov Gold Tr-II 4,765.00 4,756.50 0.18 4,748.70 -0.16
Natco Pharma 803.55 802.30 0.16 803.20 0.11
Som Distillerie 33.40 33.35 0.15 32.25 -3.30
Xchanging Sol 69.00 68.90 0.15 67.95 -1.38
SGBJAN29IX 4,800.00 4,793.08 0.14 4,805.00 0.25
Indo Rama Synth 36.10 36.05 0.14 35.95 -0.28
Just Dial 769.00 767.90 0.14 733.35 -4.50
HDFC Gold ETF 41.49 41.43 0.14 41.30 -0.31
Kotak NV 20 ETF 78.49 78.39 0.13 76.99 -1.79
FDC 281.45 281.10 0.12 280.85 -0.09
Sundaram-Clayto 3,548.60 3,544.80 0.11 3,502.00 -1.21
Seya Industries 50.25 50.20 0.10 50.90 1.39
Indo Tech Trans 99.40 99.30 0.10 98.00 -1.31
Ramco Cements 984.75 983.80 0.10 971.20 -1.28
Albert David 401.90 401.50 0.10 406.00 1.12
Vinati Organics 1,420.65 1,419.40 0.09 1,400.00 -1.37
Strides Pharma 852.90 852.10 0.09 841.60 -1.23
Godrej Consumer 697.00 696.40 0.09 687.50 -1.28
UTI - Gold 4,199.95 4,196.50 0.08 4,174.00 -0.54
SGBFEB29XI 4,815.00 4,811.00 0.08 4,820.00 0.19
Zensar Tech 297.00 296.75 0.08 298.35 0.54
Sanofi India 8,150.00 8,144.10 0.07 8,177.40 0.41
DFM Foods 398.00 397.75 0.06 388.95 -2.21
Puravankara Pro 80.80 80.75 0.06 78.75 -2.48
SBI Gold ETF 4,147.00 4,144.50 0.06 4,124.00 -0.49
Ceat 1,658.00 1,657.00 0.06 1,595.65 -3.70
Hinduja Global 1,177.00 1,176.25 0.06 1,148.00 -2.40
Plastiblends 234.65 234.50 0.06 235.30 0.34
Emmbi Ind 82.75 82.70 0.06 81.80 -1.09
Shalimar Paints 95.00 94.95 0.05 94.95 0.00
Transport Corp 248.70 248.60 0.04 244.95 -1.47
Sirca Paints 339.95 339.80 0.04 340.00 0.06
De Nora India 261.65 261.55 0.04 259.00 -0.97
Sov Gold Bonds 4,751.90 4,750.00 0.04 4,761.00 0.23
SGBOCT28 4,810.00 4,808.00 0.04 4,810.00 0.04
Coal India 156.15 156.10 0.03 153.95 -1.38
LG Balakrishnan 312.60 312.50 0.03 301.75 -3.44
SGB 2.5% JUN 20 4,756.00 4,754.67 0.03 4,750.00 -0.10
Centum Electron 435.10 435.00 0.02 434.45 -0.13
VST Tillers 1,838.00 1,837.70 0.02 1,827.50 -0.56
Automotive Axle 1,175.00 1,174.90 0.01 1,160.00 -1.27
IP Alpha Low Vo 139.99 139.97 0.01 136.70 -2.34
Tata Inv Corp 1,121.00 1,120.95 0.00 1,102.95 -1.61
Bha. Bond-2030 1,114.19 1,114.14 0.00 1,113.00 -0.10
SGB 2.50% Apr28 4,788.10 4,787.99 0.00 4,815.00 0.56
DSP LIQUIDETF 1,000.01 1,000.00 0.00 999.99 0.00
IPRU Liquid ETF 1,000.00 999.99 0.00 999.99 0.00
Liquid Bees 1,000.00 999.99 0.00 1,000.00 0.00
Kirloskar Ind 1,278.00 1,277.95 0.00 1,235.00 -3.36
Sections