YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
27 Nov 15:59

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Mold-Tek-PP 150.00 1.25 11,900.00 170.95 13,576.00
Raj Rayon Ind 0.20 0.15 33.33 0.15 0.00
Iris Clothings 42.00 36.50 15.07 36.10 -1.10
IPRU Nifty ETF 158.20 137.59 14.98 137.63 0.03
IPRU LowVol ETF 121.00 105.54 14.65 105.44 -0.09
Sujana Uni 0.40 0.35 14.29 0.40 14.29
Visagar Polytex 0.40 0.35 14.29 0.40 14.29
FCS Software 0.45 0.40 12.50 0.40 0.00
Metkore Alloys 0.50 0.45 11.11 0.50 11.11
JIK Industries 0.50 0.45 11.11 0.50 11.11
Ahlada Engineer 51.65 46.50 11.08 55.35 19.03
DB Realty 14.05 12.80 9.77 14.05 9.77
TCI Developers 331.30 302.55 9.50 304.90 0.78
Shekhawati Poly 0.60 0.55 9.09 0.60 9.09
IPRU Midcap ETF 78.70 72.18 9.03 73.67 2.06
UTI - Gold 4,827.20 4,428.65 9.00 4,420.95 -0.17
Invesco India N 1,500.00 1,381.84 8.55 1,400.00 1.31
Nippon ETF Ni 150.00 138.24 8.51 138.38 0.10
Financial Tech 93.00 86.35 7.70 94.95 9.96
Diamond Power 0.70 0.65 7.69 0.65 0.00
Silver Touch Te 98.00 91.00 7.69 98.00 7.69
Orissa Minerals 2,500.00 2,340.80 6.80 2,606.95 11.37
Delta 24.65 23.10 6.71 25.40 9.96
BPL 24.00 22.50 6.67 23.40 4.00
Mirza Intl 56.80 53.40 6.37 59.10 10.67
Monte Carlo 248.20 233.40 6.34 243.40 4.28
Superhouse 113.90 107.15 6.30 108.65 1.40
Goenka Diamond 0.85 0.80 6.25 0.85 6.25
Kotak MF ETF 316.30 298.35 6.02 298.64 0.10
Kridhan Infra 2.75 2.60 5.77 2.65 1.92
Advani Hotels 57.00 53.90 5.75 59.90 11.13
SGBNOV25 5,098.00 4,825.00 5.66 5,098.00 5.66
Vascon Engineer 14.05 13.30 5.64 14.60 9.77
RKEC Projects 34.85 33.00 5.61 35.00 6.06
IPRU Gold ETF 46.30 43.88 5.52 43.83 -0.11
Khadim India 117.00 111.30 5.12 115.55 3.82
IMP Powers 14.70 14.00 5.00 14.40 2.86
KKV Agro Powers 392.70 374.00 5.00 392.70 5.00
Airan 16.80 16.00 5.00 16.35 2.19
Total Transport 63.00 60.00 5.00 63.00 5.00
Aarti Surfactan 1,047.55 997.70 5.00 1,047.55 5.00
Maha Rasht Apex 84.10 80.10 4.99 84.10 4.99
Edelweiss EQ30 383.00 364.81 4.99 377.19 3.39
Biofil Chem 218.75 208.35 4.99 218.75 4.99
Omkar Special 7.40 7.05 4.96 7.35 4.26
V2 Retail 84.65 80.65 4.96 84.65 4.96
Everest Kanto 48.75 46.45 4.95 48.75 4.95
HDIL 5.30 5.05 4.95 5.30 4.95
ARSS Infra 17.00 16.20 4.94 17.00 4.94
Aaron Industrie 67.95 64.75 4.94 61.55 -4.94
Mask Investment 38.30 36.50 4.93 36.50 0.00
Kanani Industr 3.20 3.05 4.92 3.10 1.64
Satin Creditcar 37.45 35.70 4.90 36.20 1.40
Genesys Int 52.70 50.25 4.88 52.75 4.98
IndraprasthaGas 470.00 448.15 4.88 496.40 10.77
ABM Inter 25.90 24.70 4.86 24.70 0.00
Lexus Granito 15.10 14.40 4.86 15.10 4.86
Dewan Housing 27.05 25.80 4.84 27.05 4.84
Cubex Tubings 19.50 18.60 4.84 20.15 8.33
United Polyfab 16.25 15.50 4.84 16.25 4.84
Kesoram 51.00 48.65 4.83 52.90 8.74
Garden Silk Mil 9.80 9.35 4.81 9.80 4.81
KDDL 182.40 174.10 4.77 173.80 -0.17
Beardsell 8.80 8.40 4.76 8.25 -1.79
Ind-Swift 3.30 3.15 4.76 3.30 4.76
MSP Steel 7.70 7.35 4.76 7.30 -0.68
National Steel 4.40 4.20 4.76 4.10 -2.38
Ankit Metal 1.10 1.05 4.76 1.00 -4.76
AVG Logistics 55.50 53.00 4.72 55.50 4.72
Almondz Global 16.95 16.20 4.63 16.00 -1.23
ISMT 10.20 9.75 4.62 10.20 4.62
Sanghvi Forging 21.50 20.55 4.62 21.55 4.87
Mahanagar Gas 972.00 929.05 4.62 1,063.90 14.51
Agro Phos India 11.35 10.85 4.61 11.35 4.61
Mittal Life Sty 14.80 14.15 4.59 14.65 3.53
Indo Thai Secu 20.60 19.70 4.57 20.25 2.79
C and C Const 3.45 3.30 4.55 3.45 4.55
DQ Entertain 1.15 1.10 4.55 1.15 4.55
Super Spinning 4.60 4.40 4.55 4.55 3.41
Indosolar 1.15 1.10 4.55 1.15 4.55
Technofab Engg 9.25 8.85 4.52 9.15 3.39
SUBCAPCITY 21.95 21.00 4.52 21.95 4.52
Flexituff Ventu 13.90 13.30 4.51 13.95 4.89
Pudumjee Ind 8.15 7.80 4.49 8.15 4.49
Golden Tobacco 27.90 26.70 4.49 27.10 1.50
Atlanta 7.00 6.70 4.48 7.35 9.70
Remsons Ind 94.40 90.35 4.48 92.60 2.49
Urja Global 3.50 3.35 4.48 3.50 4.48
Mandhana Retail 10.50 10.05 4.48 10.55 4.98
Ganges Securiti 44.45 42.55 4.47 46.40 9.05
Mohota Industri 8.30 7.95 4.40 8.10 1.89
Guj State Petro 215.00 206.00 4.37 219.55 6.58
Lokesh Machines 25.15 24.10 4.36 24.85 3.11
Ballarpur Ind 1.20 1.15 4.35 1.15 0.00
Videocon Indust 6.00 5.75 4.35 6.00 4.35
Brooks Labs 64.70 62.00 4.35 65.10 5.00
Bhandari Hosier 1.20 1.15 4.35 1.20 4.35
Wanbury 37.40 35.85 4.32 37.00 3.21
Williamson Mago 18.10 17.35 4.32 17.55 1.15
Barak Vally Cem 14.50 13.90 4.32 14.50 4.32
Ashima 11.00 10.55 4.27 11.05 4.74
Zodiac Energy 13.50 12.95 4.25 13.55 4.63
Damodar Ind 25.75 24.70 4.25 25.10 1.62
Atlas Cycles 38.50 36.95 4.19 37.60 1.76
Sundaram Multi 1.25 1.20 4.17 1.25 4.17
Penta Gold 28.75 27.60 4.17 28.75 4.17
BPC 5.00 4.80 4.17 4.85 1.04
Marine Electric 199.00 191.05 4.16 193.55 1.31
Simbhaoli Sugar 6.35 6.10 4.10 6.10 0.00
Precot Meridian 59.95 57.60 4.08 59.05 2.52
Viceroy Hotels 2.55 2.45 4.08 2.55 4.08
Pudumjee Paper 21.80 20.95 4.06 21.00 0.24
Pritish Nandy 15.55 14.95 4.01 14.65 -2.01
Unity Infraproj 1.30 1.25 4.00 1.25 0.00
Tantia Const 1.30 1.25 4.00 1.30 4.00
Ruby Mills 204.40 196.55 3.99 186.95 -4.88
Cadila Health 439.00 422.30 3.95 450.10 6.58
Tube Investment 844.70 812.75 3.93 823.60 1.33
Rushil Decor 155.10 149.30 3.88 158.90 6.43
SCAPDVR 1.35 1.30 3.85 1.35 3.85
Crompton Greave 40.75 39.25 3.82 41.20 4.97
Surana Solar 8.15 7.85 3.82 8.15 3.82
Shiva Texyarn 82.35 79.40 3.72 80.80 1.76
Autolite India 20.95 20.20 3.71 21.00 3.96
Kwality 2.80 2.70 3.70 2.80 3.70
Hitech Corp 116.45 112.35 3.65 113.20 0.76
Premier 2.85 2.75 3.64 2.85 3.64
Visa Steel 5.70 5.50 3.64 5.75 4.55
Radha Madhav 2.85 2.75 3.64 2.85 3.64
Pressman Advt 20.00 19.30 3.63 19.60 1.55
Shoppers Stop 190.00 183.40 3.60 186.20 1.53
Unitech 1.45 1.40 3.57 1.40 0.00
Texmaco Infra 38.00 36.70 3.54 37.50 2.18
Setco Auto 13.25 12.80 3.52 12.40 -3.13
Jindal Photo 14.80 14.30 3.50 14.00 -2.10
Husys Consultin 130.00 125.60 3.50 131.85 4.98
Norben Tea 8.90 8.60 3.49 9.00 4.65
Panache Digilif 42.95 41.50 3.49 42.35 2.05
ILandFS Trans 1.50 1.45 3.45 1.40 -3.45
Onelife Capital 6.00 5.80 3.45 6.05 4.31
SKIL Infra 3.00 2.90 3.45 2.80 -3.45
Alpa Laboratori 35.25 34.10 3.37 35.55 4.25
D P Wires 73.75 71.35 3.36 71.25 -0.14
Maxwell Ind 10.80 10.45 3.35 10.55 0.96
Bombay Super 93.00 90.00 3.33 91.85 2.06
Lovable Lingeri 77.80 75.30 3.32 72.65 -3.52
Tijaria Polypip 7.80 7.55 3.31 7.45 -1.32
Mindteck 37.40 36.20 3.31 36.60 1.10
Patel Integrate 26.60 25.75 3.30 25.25 -1.94
Orient Abrasive 20.40 19.75 3.29 19.85 0.51
IDFC MF 149.00 144.29 3.26 146.27 1.37
Kamdhenu 77.75 75.30 3.25 75.70 0.53
Ravi Kumar Dist 6.40 6.20 3.23 6.35 2.42
Aditya Birla F 162.10 157.05 3.22 162.65 3.57
Gillanders Arbu 33.80 32.75 3.21 33.25 1.53
Peninsula Land 4.85 4.70 3.19 4.90 4.26
Kothari Sugars 16.40 15.90 3.14 15.55 -2.20
Energy Dev 6.70 6.50 3.08 6.75 3.85
Jindal Drilling 92.50 89.75 3.06 88.20 -1.73
ABSLNN50ET 298.88 290.00 3.06 294.99 1.72
Tree House Edu 6.75 6.55 3.05 6.35 -3.05
Repro India 359.70 349.20 3.01 350.70 0.43
Pearl Polymers 17.15 16.65 3.00 16.65 0.00
Banka Bioloo 41.15 39.95 3.00 41.00 2.63
Redington 138.95 134.95 2.96 131.40 -2.63
Rajshree Sugars 13.90 13.50 2.96 13.30 -1.48
Astron Paper & 45.70 44.40 2.93 44.85 1.01
Jyoti Structure 3.55 3.45 2.90 3.50 1.45
Swelect Energy 150.95 146.70 2.90 149.75 2.08
Gyscoal Alloys 3.55 3.45 2.90 3.30 -4.35
Indian Card 104.95 102.00 2.89 97.90 -4.02
Gokul Refoils 14.25 13.85 2.89 13.80 -0.36
Pioneer 26.80 26.05 2.88 26.80 2.88
California Soft 9.05 8.80 2.84 9.15 3.98
Prataap Snacks 657.00 638.85 2.84 648.85 1.57
ABB Power Produ 1,085.00 1,055.05 2.84 1,139.75 8.03
Tanla Platforms 599.95 583.50 2.82 612.65 5.00
N R Agarwal Ind 193.55 188.25 2.82 189.25 0.53
North Eastern 9.10 8.85 2.82 9.05 2.26
Emkay Global 67.95 66.10 2.80 70.15 6.13
Technocraft Ind 308.00 299.65 2.79 301.60 0.65
Magadh Sugar 116.00 112.85 2.79 110.30 -2.26
Nitco 20.30 19.75 2.78 19.90 0.76
Rane Engine 220.50 214.55 2.77 213.45 -0.51
Emami Realty 46.95 45.70 2.74 45.80 0.22
Pansari Develop 22.60 22.00 2.73 22.00 0.00
MPS 372.00 362.15 2.72 365.20 0.84
Karma Energy 9.45 9.20 2.72 9.40 2.17
Speciality Rest 37.75 36.75 2.72 39.75 8.16
Minda Ind 390.00 379.80 2.69 386.60 1.79
Shirpur Gold 7.65 7.45 2.68 7.60 2.01
Praxis Home Ret 36.50 35.55 2.67 35.55 0.00
Kakatiya Cement 173.90 169.40 2.66 170.15 0.44
Donear Ind 31.00 30.20 2.65 29.60 -1.99
OnMobile Global 58.00 56.50 2.65 59.30 4.96
Jayaswal Neco 3.90 3.80 2.63 3.80 0.00
STEL Holdings 62.75 61.15 2.62 61.05 -0.16
ICE Make Refrig 84.95 82.80 2.60 86.45 4.41
Sharda Motor 1,555.00 1,515.75 2.59 1,576.35 4.00
Aban Offshore 29.80 29.05 2.58 30.25 4.13
Cambridge Tech 33.95 33.10 2.57 32.65 -1.36
Wendt 3,248.00 3,166.65 2.57 3,177.60 0.35
Reliance ETF Ju 324.00 315.91 2.56 317.23 0.42
Noida Toll 6.00 5.85 2.56 5.95 1.71
Prozone Intu 18.00 17.55 2.56 18.20 3.70
Arcotech 2.00 1.95 2.56 1.95 0.00
MMP Industries 82.00 79.95 2.56 81.70 2.19
Oriental Trimex 8.05 7.85 2.55 8.05 2.55
Century Extr 4.05 3.95 2.53 3.80 -3.80
Shyam Century 4.05 3.95 2.53 3.90 -1.27
Centum Electron 314.85 307.10 2.52 312.30 1.69
Aarvee Denim 12.30 12.00 2.50 11.55 -3.75
Archidply Indus 28.75 28.05 2.50 27.60 -1.60
Quick Heal Tech 157.90 154.05 2.50 155.50 0.94
Indian Terrain 34.95 34.10 2.49 34.05 -0.15
Jindal PolyFilm 483.70 472.00 2.48 468.40 -0.76
Dynacons Sys 43.90 42.85 2.45 44.40 3.62
Vimta Labs 138.00 134.70 2.45 135.10 0.30
RamkrishnaForge 419.00 409.00 2.44 452.65 10.67
Reliance Home F 2.10 2.05 2.44 2.05 0.00
Premier Polyfil 33.70 32.90 2.43 33.10 0.61
Hi-Tech Pipes 162.00 158.15 2.43 160.75 1.64
Liberty Shoes 154.50 150.85 2.42 153.00 1.43
Poddar Pigments 190.10 185.60 2.42 188.10 1.35
IPRU NXT50 ETF 31.28 30.54 2.42 30.80 0.85
Tata Steel PP 136.00 132.80 2.41 134.05 0.94
Cosmo Films 448.90 438.50 2.37 442.25 0.86
IFGL Refractory 174.85 170.80 2.37 175.05 2.49
TRF 84.65 82.70 2.36 84.15 1.75
Talbros Auto 161.65 157.95 2.34 154.05 -2.47
Niraj Cement 50.50 49.35 2.33 49.55 0.41
Seshasayee Pape 137.80 134.70 2.30 141.95 5.38
Hubtown 11.25 11.00 2.27 12.10 10.00
Uttam Galva 6.75 6.60 2.27 6.90 4.55
5paisa Capita 335.95 328.50 2.27 325.80 -0.82
AB F&R-PP 99.10 96.90 2.27 101.30 4.54
Agri-Tech 31.80 31.10 2.25 30.90 -0.64
Jayshree Tea 71.00 69.45 2.23 70.15 1.01
Anik Industries 11.50 11.25 2.22 11.70 4.00
Thomas Cook 46.00 45.00 2.22 47.25 5.00
Lyka Labs 20.80 20.35 2.21 20.75 1.97
DPSC 11.55 11.30 2.21 11.50 1.77
Malu Paper 25.55 25.00 2.20 24.85 -0.60
Aro Granite 37.45 36.65 2.18 37.95 3.55
Logix Micro 47.15 46.15 2.17 48.25 4.55
Pricol 49.45 48.40 2.17 49.95 3.20
Sintex Plastics 2.35 2.30 2.17 2.40 4.35
Mukta Arts 28.40 27.80 2.16 27.70 -0.36
Texmo Pipes 21.30 20.85 2.16 21.40 2.64
Chemfab Alkalis 136.10 133.25 2.14 133.45 0.15
Hind Nat Glass 28.60 28.00 2.14 28.50 1.79
Dharani Sugars 4.80 4.70 2.13 4.55 -3.19
Jaiprakash Pow 2.40 2.35 2.13 2.35 0.00
Sakthi Sugars 9.60 9.40 2.13 9.25 -1.60
Gujarat Apollo 199.35 195.20 2.13 196.80 0.82
SEL Manufacturi 2.40 2.35 2.13 2.35 0.00
Sadbhav Infra 16.80 16.45 2.13 16.95 3.04
Windsor 14.45 14.15 2.12 14.75 4.24
Ramky Infra 33.70 33.00 2.12 33.80 2.42
Shreyans Ind 74.90 73.35 2.11 78.30 6.75
Wockhardt 443.80 434.65 2.11 452.85 4.19
Good Luck 46.00 45.05 2.11 45.80 1.66
JBF Industries 7.30 7.15 2.10 7.10 -0.70
Garden Reach Sh 196.80 192.75 2.10 193.30 0.29
Manaksia 43.95 43.05 2.09 43.75 1.63
BAG Films 2.45 2.40 2.08 2.50 4.17
TGB Banquets 4.90 4.80 2.08 4.90 2.08
Gayatri Project 31.90 31.25 2.08 31.80 1.76
Aakash Explorat 54.00 52.90 2.08 53.30 0.76
Sterling Tools 191.95 188.05 2.07 187.85 -0.11
LG Balakrishnan 273.75 268.25 2.05 260.10 -3.04
Dhanuka Agritec 743.75 728.80 2.05 751.05 3.05
Digispice Tech 10.00 9.80 2.04 10.25 4.59
S E Power 2.50 2.45 2.04 2.35 -4.08
Krishana Phosch 75.20 73.70 2.04 72.00 -2.31
IFB Industries 788.45 772.80 2.03 776.10 0.43
Orient Press 77.75 76.20 2.03 77.35 1.51
Dangee Dums 125.50 123.00 2.03 119.00 -3.25
PG Electroplast 151.45 148.45 2.02 144.55 -2.63
Ndr Auto Compon 163.90 160.65 2.02 162.20 0.96
Deep Energy Res 45.70 44.80 2.01 44.20 -1.34
Motor and Gen F 17.75 17.40 2.01 19.10 9.77
Bedmutha Ind 20.35 19.95 2.01 20.35 2.01
Datamatics Glob 78.90 77.35 2.00 77.50 0.19
Ent Network Ind 158.10 155.00 2.00 155.50 0.32
The Hi-Tech Gea 145.00 142.15 2.00 143.00 0.60
Precision Wires 153.00 150.00 2.00 153.00 2.00
Ginni Filaments 17.95 17.60 1.99 17.65 0.28
Goldiam Inter 161.20 158.05 1.99 156.05 -1.27
IPRU NV20 ETF 66.25 64.96 1.99 64.72 -0.37
Sharda Crop 272.70 267.40 1.98 277.55 3.80
Greaves Cotton 78.00 76.50 1.96 83.90 9.67
Jet Airways 72.95 71.55 1.96 68.95 -3.63
Equitas Holding 70.10 68.75 1.96 70.30 2.25
Emami Paper 75.40 73.95 1.96 77.15 4.33
SBI ETF 206.90 202.95 1.95 203.48 0.26
Centrum Capital 18.30 17.95 1.95 18.15 1.11
IG Petro 443.60 435.15 1.94 444.85 2.23
Sanghi Ind 34.10 33.45 1.94 35.00 4.63
Madhav Marbles 28.95 28.40 1.94 28.20 -0.70
Kiri Industries 533.70 523.60 1.93 515.00 -1.64
Sasta Sundar 134.75 132.20 1.93 133.80 1.21
Worth Periphera 47.45 46.55 1.93 47.50 2.04
Gandhi Spl Tube 239.35 234.85 1.92 232.70 -0.92
JMT Auto 2.65 2.60 1.92 2.65 1.92
LGB Forge 2.65 2.60 1.92 2.85 9.62
SGB 2.50% SEP28 4,949.00 4,855.57 1.92 4,861.90 0.13
Aries Agro 85.35 83.75 1.91 86.20 2.93
Krebs Biochem 88.05 86.40 1.91 94.40 9.26
Anant Raj 26.80 26.30 1.90 26.40 0.38
Cochin Shipyard 365.00 358.20 1.90 369.25 3.08
Banaras Beads 53.85 52.85 1.89 52.95 0.19
Libas Consumer 29.70 29.15 1.89 28.75 -1.37
Hind Rectifiers 147.45 144.75 1.87 144.65 -0.07
Camlin Fine 112.45 110.40 1.86 115.40 4.53
Vinyl Chemicals 104.50 102.60 1.85 102.70 0.10
Gallantt Metal 35.70 35.05 1.85 34.65 -1.14
HT Media 13.75 13.50 1.85 14.15 4.81
Vikas Ecotech 5.50 5.40 1.85 5.20 -3.70
IWML 968.00 950.45 1.85 1,015.65 6.86
Banswara Syntex 82.90 81.40 1.84 81.70 0.37
DCM 19.40 19.05 1.84 18.90 -0.79
S P Apparels 143.70 141.10 1.84 142.75 1.17
LIC NomuraNifty 133.99 131.57 1.84 130.69 -0.67
Munjal Auto Ind 61.25 60.15 1.83 61.00 1.41
Linc PenandPlas 192.00 188.55 1.83 192.15 1.91
Vishwaraj Sugar 127.80 125.50 1.83 125.00 -0.40
GVK Power 2.80 2.75 1.82 2.75 0.00
Transport Corp 256.80 252.25 1.80 251.70 -0.22
Shree Pushkar 101.80 100.00 1.80 101.95 1.95
Birla Nifty ETF 143.00 140.49 1.79 143.21 1.94
Shakti Pumps 230.80 226.75 1.79 238.05 4.98
Rattan Infra 5.70 5.60 1.79 5.55 -0.89
Akash Infraproj 208.05 204.40 1.79 209.25 2.37
AYM Syntex 42.90 42.15 1.78 44.40 5.34
Bajaj Hindustha 5.75 5.65 1.77 5.60 -0.88
Bannariamman 1,368.00 1,344.30 1.76 1,346.05 0.13
Omax Autos 43.25 42.50 1.76 42.85 0.82
Hercules Hoists 101.00 99.25 1.76 99.90 0.65
Coral India Fin 20.20 19.85 1.76 19.80 -0.25
DIC India 377.95 371.45 1.75 371.95 0.13
NTPC 95.75 94.10 1.75 94.70 0.64
Zydus Wellness 1,880.00 1,847.60 1.75 1,864.15 0.90
Smartlink Net 73.45 72.20 1.73 72.55 0.48
Autoline Ind 29.50 29.00 1.72 29.65 2.24
Arshiya 14.80 14.55 1.72 15.25 4.81
Ujaas Energy 2.95 2.90 1.72 2.95 1.72
Jubilant Ind 218.85 215.15 1.72 215.70 0.26
Tips Industries 261.95 257.55 1.71 258.40 0.33
Indbank Merchan 8.90 8.75 1.71 9.15 4.57
UTI-Sensex ETF 473.97 466.01 1.71 469.40 0.73
AFL 133.60 131.35 1.71 131.35 0.00
Mcleod 23.95 23.55 1.70 23.80 1.06
Seamec 408.70 401.85 1.70 398.95 -0.72
Lakshmi Prec 3.00 2.95 1.69 3.05 3.39
Gulf Oil Corp 204.00 200.60 1.69 208.75 4.06
TPL Plastech 148.50 146.05 1.68 142.85 -2.19
Murudeshwar Cer 18.25 17.95 1.67 17.70 -1.39
SREI Infra 6.10 6.00 1.67 6.00 0.00
Omaxe 70.50 69.35 1.66 69.25 -0.14
TeamLease Ser. 2,380.00 2,341.15 1.66 2,499.90 6.78
Mold Tek Tech 48.85 48.05 1.66 47.70 -0.73
KI 835.00 821.40 1.66 833.45 1.47
HOV Services 30.75 30.25 1.65 30.70 1.49
Kothari Petro 15.40 15.15 1.65 15.65 3.30
Rana Sugars 6.20 6.10 1.64 6.05 -0.82
Sintex Ind 3.10 3.05 1.64 3.20 4.92
Lypsa Gems 3.10 3.05 1.64 3.00 -1.64
KEI Industries 409.05 402.50 1.63 424.90 5.57
Mangalam Drugs 150.70 148.30 1.62 149.10 0.54
Tokyo Plast Int 68.90 67.80 1.62 68.25 0.66
AU Small Financ 875.00 861.05 1.62 839.05 -2.56
GTL 3.15 3.10 1.61 3.05 -1.61
Pilani Invest 2,187.00 2,152.50 1.60 2,145.70 -0.32
Reliance ETF Sh 322.00 316.94 1.60 318.05 0.35
Prime Focus 38.35 37.75 1.59 37.70 -0.13
Alankit 16.05 15.80 1.58 15.85 0.32
Satin Credit 74.00 72.85 1.58 71.00 -2.54
Renaissance 264.90 260.80 1.57 256.35 -1.71
Shiva Mills Lim 25.95 25.55 1.57 25.80 0.98
PPL 77.55 76.35 1.57 76.55 0.26
STL Global 6.55 6.45 1.55 6.55 1.55
Hisar Metal 76.00 74.85 1.54 76.80 2.61
21st Cen Mgt 9.95 9.80 1.53 9.70 -1.02
Magma Fincorp 46.95 46.25 1.51 46.80 1.19
Revathi CP 422.25 415.95 1.51 424.75 2.12
Subex 20.20 19.90 1.51 22.75 14.32
JTEKT India 81.00 79.80 1.50 80.20 0.50
Moksh Ornaments 27.00 26.60 1.50 27.00 1.50
3i Infotech 3.40 3.35 1.49 3.40 1.49
Vardhman Acryli 30.80 30.35 1.48 30.50 0.49
Spencer Retail 78.75 77.60 1.48 81.55 5.09
Apollo Pipes 661.00 651.50 1.46 656.55 0.78
JHS Svendgaard 21.00 20.70 1.45 21.00 1.45
Shriram EPC 3.50 3.45 1.45 3.45 0.00
Kanoria Chem 42.50 41.90 1.43 42.20 0.72
Siyaram Silk 163.00 160.70 1.43 161.30 0.37
Country Club 3.55 3.50 1.43 3.45 -1.43
South West Pinn 32.00 31.55 1.43 33.10 4.91
SGBDEC25 4,839.00 4,770.84 1.43 4,833.63 1.32
Dev Information 131.75 129.90 1.42 127.00 -2.23
OM Metals Infra 17.95 17.70 1.41 18.15 2.54
Capital Trust 68.50 67.55 1.41 67.90 0.52
ABB India 1,092.00 1,076.95 1.40 1,073.75 -0.30
Linde India 889.85 877.60 1.40 911.40 3.85
Shivam Auto 21.75 21.45 1.40 22.45 4.66
JSW Energy 61.60 60.75 1.40 61.90 1.89
DB (Int) Stock 10.90 10.75 1.40 10.50 -2.33
KM Sugar Mills 10.90 10.75 1.40 11.75 9.30
Rajdarshan Ind 10.95 10.80 1.39 10.50 -2.78
Tata Motors (D) 76.90 75.85 1.38 78.15 3.03
Nectar Life 18.45 18.20 1.37 18.30 0.55
Genus Power 29.50 29.10 1.37 29.25 0.52
Innovana 74.00 73.00 1.37 74.00 1.37
BL Kashyap 7.45 7.35 1.36 7.70 4.76
Oriental Hotels 22.40 22.10 1.36 22.15 0.23
MOSt NASDAQ 100 898.00 885.93 1.36 889.94 0.45
Bata India 1,546.00 1,525.40 1.35 1,572.90 3.11
Trigyn Tech 64.00 63.15 1.35 66.20 4.83
Manaksia Alumin 7.50 7.40 1.35 7.20 -2.70
SMS Lifescience 590.00 582.15 1.35 585.25 0.53
Action Const 102.00 100.65 1.34 113.30 12.57
Bombay Rayon 11.40 11.25 1.33 10.80 -4.00
NALCO 38.20 37.70 1.33 39.20 3.98
Intrasoft Tech 61.50 60.70 1.32 61.45 1.24
ILandFS 3.85 3.80 1.32 3.90 2.63
Mindtree 1,410.00 1,391.60 1.32 1,417.30 1.85
Essar Shipping 7.70 7.60 1.32 7.95 4.61
Vakrangee 35.10 34.65 1.30 38.40 10.82
Ganesha Ecosph 312.00 308.00 1.30 327.00 6.17
WD 430.00 424.50 1.30 435.55 2.60
Bang Overseas 19.80 19.55 1.28 20.00 2.30
Edelweiss ETF 3,240.82 3,200.00 1.28 3,240.49 1.27
Ashapura Mine 75.95 75.00 1.27 78.50 4.67
JagranPrakashan 39.80 39.30 1.27 39.75 1.15
Simplex Infra 32.00 31.60 1.27 31.95 1.11
RS Software 20.15 19.90 1.26 19.00 -4.52
Zee Learn 12.10 11.95 1.26 12.35 3.35
Dhani - PP 117.00 115.55 1.25 135.30 17.09
Harrisons Malay 106.00 104.70 1.24 104.65 -0.05
Panama Petro 81.50 80.50 1.24 79.60 -1.12
Inox Wind 53.00 52.35 1.24 50.55 -3.44
Responsive Ind 168.90 166.85 1.23 166.80 -0.03
SPML Infra 8.25 8.15 1.23 8.15 0.00
GRP 814.05 804.15 1.23 809.10 0.62
Macpower 61.75 61.00 1.23 61.35 0.57
SGB 2.50% Dec 2 4,839.00 4,780.00 1.23 4,849.96 1.46
Ausom Enterp 54.00 53.35 1.22 55.30 3.66
Goldstone Tech 8.30 8.20 1.22 8.60 4.88
Kirloskar Ind 719.30 710.65 1.22 715.00 0.61
Mirc Electronic 8.30 8.20 1.22 8.20 0.00
Dhunseri Ventur 62.30 61.55 1.22 64.20 4.31
SIS 436.90 431.65 1.22 446.65 3.48
Xelpmoc Design 253.50 250.45 1.22 251.15 0.28
Triveni Turbine 75.30 74.40 1.21 74.55 0.20
Persistent 1,214.00 1,199.65 1.20 1,193.35 -0.53
Affle India 3,295.00 3,255.90 1.20 3,418.50 4.99
Vikas WSP 4.20 4.15 1.20 4.35 4.82
Gujarat Gas 348.00 343.90 1.19 348.85 1.44
JSW Holdings 3,500.00 3,458.70 1.19 3,453.80 -0.14
Muthoot Cap 453.70 448.35 1.19 450.70 0.52
Gulshan Poly 80.80 79.85 1.19 80.40 0.69
Sakar Healthcar 81.10 80.15 1.19 81.00 1.06
DCW 17.10 16.90 1.18 16.90 0.00
SKF India 1,565.00 1,546.70 1.18 1,570.05 1.51
Nirvikara Paper 17.10 16.90 1.18 17.35 2.66
Adhunik Ind 17.30 17.10 1.17 17.10 0.00
Oswal ChemandFe 13.05 12.90 1.16 13.10 1.55
Tata Steel BSL 35.25 34.85 1.15 35.30 1.29
Mah and Mah 736.90 728.50 1.15 722.00 -0.89
RSWM 92.35 91.30 1.15 93.00 1.86
Repco Home Fin 242.00 239.25 1.15 238.40 -0.36
Maan Aluminium 84.60 83.65 1.14 86.20 3.05
Global Vectra 49.10 48.55 1.13 51.90 6.90
Keynote Finance 112.00 110.75 1.13 105.25 -4.97
Thermax 860.50 850.90 1.13 893.40 4.99
CP 26.85 26.55 1.13 27.70 4.33
Bharti Infratel 221.35 218.90 1.12 218.60 -0.14
Route 1,015.25 1,004.05 1.12 1,054.25 5.00
HFCL 18.25 18.05 1.11 18.45 2.22
Ruchira Papers 50.00 49.45 1.11 50.25 1.62
Hindustan Media 54.85 54.25 1.11 57.00 5.07
Indiamart Inter 4,750.00 4,697.95 1.11 5,092.40 8.40
Nila Infra 4.60 4.55 1.10 4.95 8.79
IPRU Sensex ETF 478.00 472.80 1.10 473.91 0.23
3M India 21,149.90 20,920.90 1.09 21,866.90 4.52
INOX Leisure 268.95 266.05 1.09 270.55 1.69
Ester Ind 125.40 124.05 1.09 127.20 2.54
Rolta 4.70 4.65 1.08 4.75 2.15
Gravita India 51.95 51.40 1.07 51.20 -0.39
L&T Technology 1,725.00 1,706.85 1.06 1,723.20 0.96
ORIENTAL AROMAT 509.00 503.65 1.06 516.85 2.62
Indo Tech Trans 96.60 95.60 1.05 96.05 0.47
EIH Assoc Hotel 260.55 257.85 1.05 257.75 -0.04
Kotak NV 20 ETF 66.70 66.01 1.05 65.90 -0.17
One Point One S 14.50 14.35 1.05 14.85 3.48
Celebrity Fash 4.85 4.80 1.04 4.75 -1.04
Sical Logistics 9.70 9.60 1.04 9.60 0.00
Tata Power 63.00 62.35 1.04 64.90 4.09
Zee Media 4.85 4.80 1.04 4.90 2.08
Andhra Cemen 4.85 4.80 1.04 4.85 1.04
VLS Finance 68.95 68.25 1.03 70.05 2.64
Zodiac JRD-MKJ 24.50 24.25 1.03 23.95 -1.24
Magnum Ventures 4.90 4.85 1.03 4.70 -3.09
Veto Switch 68.85 68.15 1.03 67.85 -0.44
Imagicaaworld 4.90 4.85 1.03 4.80 -1.03
Kellton Tech 53.90 53.35 1.03 53.50 0.28
Indo-National 660.00 653.35 1.02 673.55 3.09
India Nippon 351.25 347.70 1.02 343.35 -1.25
L&T Finance 79.10 78.30 1.02 86.85 10.92
Prince Pipes 262.95 260.30 1.02 259.35 -0.36
JB Chemicals 964.50 954.85 1.01 994.70 4.17
Sanghvi Movers 99.65 98.65 1.01 96.65 -2.03
Manappuram 174.40 172.65 1.01 179.85 4.17
The Grob Tea 585.00 579.15 1.01 596.00 2.91
Nava Bharat Ven 55.55 55.00 1.00 53.90 -2.00
Sadbhav Eng 50.50 50.00 1.00 51.85 3.70
GeeCee Ventures 76.30 75.55 0.99 75.00 -0.73
Arvind 41.10 40.70 0.98 40.55 -0.37
PC Jeweller 15.45 15.30 0.98 15.35 0.33
AksharChem 220.90 218.75 0.98 211.80 -3.18
Bhageria Indu 138.80 137.45 0.98 136.70 -0.55
Muthoot Finance 1,143.00 1,132.00 0.97 1,152.00 1.77
Mawana Sugars 26.30 26.05 0.96 27.90 7.10
Hatsun Agro 938.00 929.05 0.96 947.45 1.98
TD Power System 126.00 124.80 0.96 125.90 0.88
Tourism Finance 42.25 41.85 0.96 42.10 0.60
Univastu India 31.40 31.10 0.96 31.90 2.57
Sandhar Technol 263.00 260.50 0.96 268.65 3.13
Allcargo 128.00 126.80 0.95 126.35 -0.35
Caplin Labs 493.00 488.35 0.95 489.65 0.27
IP Alpha Low Vo 128.60 127.39 0.95 129.48 1.64
FIEM Ind 549.00 543.90 0.94 549.40 1.01
Kopran 117.95 116.85 0.94 122.65 4.96
Trejhara 32.10 31.80 0.94 33.35 4.87
Nahar Poly Film 86.50 85.70 0.93 85.70 0.00
Jindal (Hisar) 119.00 117.90 0.93 118.85 0.81
Narayana Hruda 378.00 374.55 0.92 386.45 3.18
Spicejet 71.20 70.55 0.92 71.50 1.35
Eveready Ind 177.70 176.10 0.91 175.05 -0.60
Larsen 1,129.00 1,118.85 0.91 1,122.40 0.32
West Coast Pap 161.40 159.95 0.91 160.50 0.34
Tata Comm 1,080.00 1,070.30 0.91 1,061.55 -0.82
Delta Corp 132.85 131.65 0.91 129.60 -1.56
Geojit BNP 39.10 38.75 0.90 39.30 1.42
MRF 76,500.00 75,820.05 0.90 77,738.65 2.53
Selan Explore 123.30 122.20 0.90 123.50 1.06
Honda India PP 975.00 966.35 0.90 958.65 -0.80
ITD Cementation 56.00 55.50 0.90 56.15 1.17
Umang Dairies 45.00 44.60 0.90 46.30 3.81
Zen Tech 78.80 78.10 0.90 79.35 1.60
Neuland Lab 1,007.85 998.95 0.89 1,031.30 3.24
Zensar Tech 214.75 212.85 0.89 227.70 6.98
Patel Eng 11.35 11.25 0.89 11.70 4.00
Ramco System 449.00 445.05 0.89 445.70 0.15
Jyothy Labs 141.95 140.70 0.89 140.90 0.14
Indo Count 158.00 156.60 0.89 155.50 -0.70
Atul Auto 170.00 168.50 0.89 170.50 1.19
Skipper 56.50 56.00 0.89 55.35 -1.16
Steel City Secu 33.95 33.65 0.89 35.80 6.39
MAS Financial S 1,022.40 1,013.40 0.89 1,046.95 3.31
JK Bank 22.80 22.60 0.88 23.90 5.75
Time Techno 45.65 45.25 0.88 45.30 0.11
Sterlite Techno 154.80 153.45 0.88 162.75 6.06
Nagarjuna Fert 5.75 5.70 0.88 5.70 0.00
Sirca Paints 245.20 243.05 0.88 245.95 1.19
Sovereign Gold 4,839.00 4,797.00 0.88 4,839.00 0.88
SGBFEB27 4,839.00 4,797.00 0.88 4,839.00 0.88
Carborundum 337.90 335.00 0.87 346.95 3.57
Tilaknagar Ind 17.35 17.20 0.87 17.40 1.16
Vivimed Labs 17.40 17.25 0.87 17.00 -1.45
Tejas Networks 103.80 102.90 0.87 102.85 -0.05
Gland 2,125.00 2,106.70 0.87 2,113.00 0.30
Trent 712.95 706.90 0.86 720.30 1.90
NELCO 187.70 186.10 0.86 189.40 1.77
Onward Tech 64.45 63.90 0.86 64.85 1.49
Tata Elxsi 1,520.30 1,507.40 0.86 1,588.25 5.36
Procter&Gamble 6,409.55 6,355.15 0.86 6,868.10 8.07
Den Networks 70.45 69.85 0.86 69.95 0.14
Bayer CropScien 5,189.70 5,145.65 0.86 5,046.80 -1.92
L&T Infotech 3,115.35 3,088.90 0.86 3,200.45 3.61
Himadri Chem 41.60 41.25 0.85 41.00 -0.61
SGBOCT26 4,751.01 4,711.00 0.85 4,751.01 0.85
Akzo Nobel 2,100.00 2,082.50 0.84 2,153.00 3.39
Vadilal Ind 807.00 800.25 0.84 808.95 1.09
Pennar Inds 18.00 17.85 0.84 17.80 -0.28
Syngene Intl 571.70 566.95 0.84 577.95 1.94
A and M Jumbo B 12.00 11.90 0.84 12.00 0.84
Anjani Cement 215.35 213.55 0.84 214.05 0.23
Balkrishna Ind 1,620.00 1,606.60 0.83 1,659.40 3.29
JSW Ispat Speci 18.25 18.10 0.83 18.25 0.83
Hathway Cable 30.50 30.25 0.83 30.70 1.49
Swan Energy 140.05 138.90 0.83 139.25 0.25
Precision Camsh 42.55 42.20 0.83 46.15 9.36
Vidhi Dyestuffs 122.10 121.10 0.83 121.30 0.17
Power Finance 110.00 109.10 0.82 108.20 -0.82
UCO Bank 12.30 12.20 0.82 12.35 1.23
ICICI Lombard G 1,468.95 1,457.05 0.82 1,451.40 -0.39
Guj Ind Power 75.00 74.40 0.81 75.00 0.81
Hero Motocorp 3,049.00 3,024.55 0.81 3,108.85 2.79
Orient Paper 18.65 18.50 0.81 18.30 -1.08
Tech Mahindra 864.00 857.05 0.81 876.85 2.31
Kolte-Patil 212.00 210.30 0.81 211.75 0.69
AB Money 43.75 43.40 0.81 43.70 0.69
Cantabil Retail 330.00 327.35 0.81 340.75 4.09
Dynemic Product 236.70 234.80 0.81 237.10 0.98
Lincoln Pharma 242.70 240.75 0.81 242.40 0.69
UTINEXT50 312.00 309.50 0.81 314.95 1.76
Bhagyanagar Ind 18.90 18.75 0.80 19.00 1.33
IFB Agro 476.15 472.35 0.80 497.95 5.42
Raymond 320.95 318.40 0.80 322.05 1.15
Sundaram Fin 1,708.55 1,694.95 0.80 1,746.80 3.06
Central Bank 12.55 12.45 0.80 12.70 2.01
Albert David 465.55 461.85 0.80 461.20 -0.14
NETF 139.35 138.25 0.80 138.97 0.52
Gabriel India 107.90 107.05 0.79 106.75 -0.28
Ingersoll Rand 648.30 643.20 0.79 648.10 0.76
Saksoft 318.00 315.50 0.79 317.25 0.55
Shriram TransFi 1,060.00 1,051.70 0.79 1,070.20 1.76
Expleo Solution 484.00 480.20 0.79 483.55 0.70
BSE 555.00 550.65 0.79 553.40 0.50
Galaxy Surfacta 1,910.00 1,895.05 0.79 1,939.80 2.36
Bajaj Finance 4,859.00 4,821.25 0.78 4,908.80 1.82
Heritage Foods 285.00 282.80 0.78 290.80 2.83
Panacea Biotec 199.80 198.25 0.78 200.45 1.11
Navin Fluorine 2,542.80 2,523.00 0.78 2,687.10 6.50
Cholamandalam 512.60 508.65 0.78 541.20 6.40
Indiabulls Inte 52.00 51.60 0.78 53.80 4.26
Jain Irrigation 19.55 19.40 0.77 19.40 0.00
Amrutanjan Heal 499.95 496.15 0.77 504.70 1.72
Steel Strips Wh 493.90 490.15 0.77 495.70 1.13
Tata Metaliks 533.95 529.85 0.77 538.95 1.72
Reliance ETF PS 17.07 16.94 0.77 17.08 0.83
Bosch 12,875.00 12,776.50 0.77 12,816.10 0.31
SHIL 118.40 117.50 0.77 116.65 -0.72
Bhansali Eng 126.25 125.30 0.76 120.00 -4.23
Punjab & Sind 13.25 13.15 0.76 13.90 5.70
Max Financial 642.00 637.15 0.76 648.65 1.80
Meghmani Organi 79.75 79.15 0.76 81.10 2.46
Paramount Comm 6.60 6.55 0.76 6.65 1.53
Filatex India 33.00 32.75 0.76 32.65 -0.31
Va Tech Wabag 200.15 198.65 0.76 198.90 0.13
IOL Chemicals 749.20 743.55 0.76 781.55 5.11
Fine Organics 2,508.85 2,489.90 0.76 2,574.90 3.41
Valiant Organic 3,149.50 3,125.80 0.76 3,134.00 0.26
INEOS Styro 700.00 694.80 0.75 695.50 0.10
Bharat Bijlee 880.00 873.45 0.75 870.40 -0.35
City Union Bank 174.00 172.70 0.75 186.05 7.73
IIFL Finance 107.95 107.15 0.75 100.20 -6.49
JK Tyre & Ind 80.30 79.70 0.75 80.50 1.00
ONGC 80.80 80.20 0.75 78.50 -2.12
Polyplex Corp 754.00 748.35 0.75 735.40 -1.73
Indiabulls Hsg 187.10 185.70 0.75 187.05 0.73
Eris Life 527.10 523.20 0.75 521.35 -0.35
Mahindra Logist 383.00 380.15 0.75 394.95 3.89
SGB 2.50% SrIX 4,848.00 4,812.00 0.75 4,846.89 0.73
Bharat Forge 517.00 513.20 0.74 508.35 -0.95
Mah Seamless 257.35 255.45 0.74 259.30 1.51
Pitti Engineeri 47.45 47.10 0.74 46.95 -0.32
Vinati Organics 1,169.30 1,160.75 0.74 1,177.85 1.47
Control Print 217.00 215.40 0.74 215.70 0.14
Adani Gas Ltd 318.70 316.35 0.74 347.90 9.97
GAIL 103.50 102.75 0.73 102.65 -0.10
Rel Ind Infra 385.60 382.80 0.73 385.45 0.69
Sudarshan Chem 480.70 477.20 0.73 470.60 -1.38
Union Bank 27.45 27.25 0.73 28.00 2.75
Kaveri Seed Co 502.00 498.35 0.73 490.80 -1.51
Paisalo Digital 381.00 378.25 0.73 381.50 0.86
Godrej Prop 1,115.00 1,106.90 0.73 1,165.45 5.29
Snowman Logist 62.00 61.55 0.73 58.00 -5.77
Max Healthcare 125.00 124.10 0.73 127.05 2.38
ACC 1,704.70 1,692.50 0.72 1,705.05 0.74
Federal-Mogul 320.50 318.20 0.72 330.65 3.91
M&M Financial 168.50 167.30 0.72 171.00 2.21
Tata Chemicals 386.05 383.30 0.72 392.10 2.30
Tinplate 146.25 145.20 0.72 145.85 0.45
Sunteck Realty 315.00 312.75 0.72 314.95 0.70
Indian Metals & 285.00 282.95 0.72 287.90 1.75
RBL Bank 224.00 222.40 0.72 223.80 0.63
Housing & Urban 35.10 34.85 0.72 35.30 1.29
Rail Vikas 21.00 20.85 0.72 21.85 4.80
MphasiS 1,334.70 1,325.25 0.71 1,315.70 -0.72
Yes Bank 14.20 14.10 0.71 14.70 4.26
UFO Moviez 77.65 77.10 0.71 77.65 0.71
Tasty Bite 11,512.35 11,431.70 0.71 11,415.95 -0.14
Sah Petroleums 43.10 42.80 0.70 43.15 0.82
Matrimony.com 718.15 713.15 0.70 731.20 2.53
Assoc Alcohol 285.90 283.90 0.70 282.20 -0.60
Nitin Spinners 58.35 57.95 0.69 59.45 2.59
TT 43.80 43.50 0.69 42.55 -2.18
General Insuran 138.90 137.95 0.69 140.95 2.17
UTI- Nifty ETF 1,390.00 1,380.53 0.69 1,389.00 0.61
Lambodhara Text 29.25 29.05 0.69 29.20 0.52
UTI 551.00 547.25 0.69 548.55 0.24
Ashok Leyland 89.45 88.85 0.68 92.15 3.71
Asian Paints 2,170.00 2,155.30 0.68 2,215.30 2.78
EngineersInd 73.50 73.00 0.68 74.20 1.64
TV18 Broadcast 29.70 29.50 0.68 29.70 0.68
Refex Ind 81.00 80.45 0.68 88.45 9.94
Schneider Elect 90.50 89.90 0.67 90.75 0.95
Greenply Ind 104.80 104.10 0.67 104.95 0.82
Pidilite Ind 1,543.80 1,533.60 0.67 1,542.55 0.58
Rane Holdings 490.00 486.75 0.67 482.05 -0.97
Eicher Motors 2,566.00 2,549.20 0.66 2,534.65 -0.57
Godawari Power 406.00 403.35 0.66 418.20 3.68
Havells India 808.50 803.20 0.66 801.40 -0.22
Jai Corp 91.40 90.80 0.66 91.50 0.77
Maruti Suzuki 7,040.30 6,994.25 0.66 7,035.80 0.59
Music Broadcast 23.00 22.85 0.66 22.80 -0.22
Shree Vasu 83.95 83.40 0.66 83.95 0.66
The Investment 130.00 129.15 0.66 131.10 1.51
HCL Info 7.70 7.65 0.65 8.20 7.19
TCI Express 806.90 801.65 0.65 806.45 0.60
Chemcon Special 421.00 418.30 0.65 418.30 0.00
Andhra Sugar 300.80 298.90 0.64 294.30 -1.54
BHEL 31.65 31.45 0.64 32.85 4.45
IndusInd Bank 856.00 850.55 0.64 857.65 0.83
Oberoi Realty 449.90 447.05 0.64 463.40 3.66
Star Paper 93.90 93.30 0.64 93.80 0.54
Whirlpool 2,134.40 2,120.80 0.64 2,183.30 2.95
Trident 8.05 8.00 0.63 7.90 -1.25
Apollo Tyres 176.00 174.90 0.63 184.45 5.46
BPCL 380.40 378.00 0.63 373.00 -1.32
Sun TV Network 423.00 420.35 0.63 439.95 4.66
Vertoz Advertis 184.30 183.15 0.63 182.20 -0.52
Happiest Minds 313.80 311.85 0.63 313.95 0.67
SJVN 24.30 24.15 0.62 24.20 0.21
Triveni Engg 73.05 72.60 0.62 71.70 -1.24
Religare Enterp 64.70 64.30 0.62 62.70 -2.49
Bharat Dynamics 326.45 324.45 0.62 327.70 1.00
Sequent Scienti 154.20 153.25 0.62 155.65 1.57
Dixon Technolog 11,448.00 11,377.85 0.62 11,879.85 4.41
Pil Italica 8.25 8.20 0.61 8.00 -2.44
Shriram City 1,108.65 1,101.90 0.61 1,080.10 -1.98
Tata Steel Long 463.00 460.20 0.61 478.25 3.92
Cords Cable Ind 41.55 41.30 0.61 42.35 2.54
Nestle 17,850.00 17,741.95 0.61 17,888.95 0.83
GTN Industries 8.45 8.40 0.60 8.20 -2.38
Natco Pharma 905.20 899.80 0.60 922.05 2.47
Savita Oil Tech 692.95 688.85 0.60 690.00 0.17
Usha Martin 25.25 25.10 0.60 25.10 0.00
Kotak PSU Bank 151.00 150.10 0.60 152.57 1.65
Salzer Electro 117.80 117.10 0.60 125.15 6.87
Creative Periph 118.25 117.55 0.60 116.25 -1.11
Polycab 950.00 944.35 0.60 958.40 1.49
HUL 2,167.00 2,154.20 0.59 2,138.20 -0.74
Ujjivan Financi 274.00 272.40 0.59 282.95 3.87
Lasa Supergener 85.00 84.50 0.59 85.30 0.95
MSTC 153.40 152.50 0.59 157.80 3.48
SBI Cards 814.00 809.25 0.59 799.30 -1.23
Indraprastha 52.35 52.05 0.58 51.65 -0.77
Dabur India 507.00 504.10 0.58 499.80 -0.85
GMR Infra 26.00 25.85 0.58 26.80 3.68
JSW Steel 361.30 359.20 0.58 350.20 -2.51
Kirloskar Bros 138.50 137.70 0.58 138.65 0.69
Manali Petro 34.45 34.25 0.58 35.00 2.19
Dalmia Bharat 1,031.05 1,025.15 0.58 1,101.70 7.47
De Nora India 209.75 208.55 0.58 208.00 -0.26
Global Offshore 8.60 8.55 0.58 8.15 -4.68
Shankara Buildi 330.10 328.20 0.58 329.45 0.38
Shree Digvijay 60.90 60.55 0.58 59.90 -1.07
Atul 6,250.00 6,214.55 0.57 6,310.35 1.54
Tata Inv Corp 938.95 933.60 0.57 941.15 0.81
REC 122.60 121.90 0.57 121.45 -0.37
Sov Gold Tr-IV 4,913.00 4,885.00 0.57 4,889.00 0.08
Amber Enterpris 2,179.95 2,167.60 0.57 2,399.60 10.70
Bank of India 44.90 44.65 0.56 45.05 0.90
Voltas 773.40 769.10 0.56 806.60 4.88
Symphony 846.00 841.25 0.56 844.20 0.35
Intellect Desig 278.45 276.90 0.56 272.75 -1.50
IDFC First Bank 36.00 35.80 0.56 36.75 2.65
Andhra Paper 199.70 198.60 0.55 197.50 -0.55
Avanti Feeds 513.60 510.80 0.55 521.60 2.11
Phoenix Mills 661.00 657.40 0.55 682.55 3.83
Siemens 1,525.00 1,516.70 0.55 1,513.45 -0.21
Zee Entertain 190.80 189.75 0.55 192.75 1.58
CDSL 474.00 471.40 0.55 489.70 3.88
Prism Cement 83.25 82.80 0.54 81.95 -1.03
SAIL 46.80 46.55 0.54 48.45 4.08
Sarla Performan 18.60 18.50 0.54 19.25 4.05
PI Industries 2,285.00 2,272.65 0.54 2,208.40 -2.83
Cerebra Int 28.00 27.85 0.54 27.65 -0.72
GTPL Hathway 121.00 120.35 0.54 120.35 0.00
Elgi Equipments 132.65 131.95 0.53 133.90 1.48
Hind Oil Explor 75.45 75.05 0.53 76.65 2.13
8K Miles Soft 85.00 84.55 0.53 86.40 2.19
PNC Infratech