Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
15 Oct 15:59

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
JIK Industries 0.20 0.15 33.33 0.15 0.00
FCS Software 0.25 0.20 25.00 0.20 0.00
Premier Polyfil 21.80 18.20 19.78 17.80 -2.20
Dynacons Sys 31.00 25.90 19.69 25.70 -0.77
Unity Infraproj 0.35 0.30 16.67 0.25 -16.67
Spentex Ind 0.40 0.35 14.29 0.30 -14.29
Ganesh Housing 39.60 34.80 13.79 34.30 -1.44
Palash Securiti 38.45 33.95 13.25 36.85 8.54
Indo Thai Secu 23.95 21.40 11.92 22.00 2.80
Sona Hi Sona 11.15 10.00 11.50 11.40 14.00
Arrow Textiles 11.20 10.05 11.44 9.90 -1.49
Ganges Securiti 37.90 34.45 10.01 33.60 -2.47
Golden Tobacco 29.15 26.50 10.00 27.70 4.53
Assam Company 0.55 0.50 10.00 0.50 0.00
Lakshmi Finance 52.80 48.00 10.00 50.05 4.27
Mirc Electronic 8.30 7.55 9.93 8.15 7.95
Jindal Worldwid 63.90 58.30 9.61 58.95 1.11
South West Pinn 15.00 13.70 9.49 14.90 8.76
Lotus Eye Care 22.35 20.45 9.29 20.75 1.47
Pritish Nandy 14.75 13.50 9.26 12.80 -5.19
SIL Invest 155.60 142.50 9.19 144.50 1.40
India Tourism D 295.00 270.40 9.10 296.80 9.76
AMD Industries 17.00 15.60 8.97 15.55 -0.32
Kesar Terminals 33.45 30.80 8.60 31.45 2.11
CIL Nova Petro 9.20 8.50 8.24 8.05 -5.29
Palred Tech 17.90 16.55 8.16 15.70 -5.14
Nagreeka Export 18.00 16.65 8.11 16.80 0.90
Artemis Global 52.00 48.10 8.11 50.20 4.37
Surana Solar 6.15 5.70 7.89 5.50 -3.51
Megasoft 7.00 6.50 7.69 6.75 3.85
Cineline India 31.85 29.60 7.60 30.30 2.36
DNL 31.30 29.10 7.56 29.30 0.69
TCI Finance 10.00 9.30 7.53 9.30 0.00
S E Power 2.90 2.70 7.41 2.70 0.00
Provogue 0.75 0.70 7.14 0.75 7.14
Reliance Comm 0.75 0.70 7.14 0.75 7.14
Quintegra Solut 0.75 0.70 7.14 0.75 7.14
The Grob Tea 292.00 272.70 7.08 271.00 -0.62
Kamat Hotels 36.60 34.20 7.02 36.00 5.26
Ansal Housing 4.75 4.45 6.74 4.50 1.12
Mangalam Drugs 27.50 25.80 6.59 25.70 -0.39
AYM Syntex 30.95 29.05 6.54 30.90 6.37
Pil Italica 4.95 4.65 6.45 4.20 -9.68
Visa Steel 4.15 3.90 6.41 3.50 -10.26
Maral Overseas 17.95 16.90 6.21 17.10 1.18
Pashupati Cotsp 67.10 63.20 6.17 67.20 6.33
Future Ent DVR 24.00 22.65 5.96 22.45 -0.88
WS Industries 0.90 0.85 5.88 0.85 0.00
Greenlam Ind 917.00 867.70 5.68 871.70 0.46
Solex Energy 24.30 23.00 5.65 24.30 5.65
Shiva Mills Lim 33.00 31.25 5.60 33.00 5.60
Omfurn India 5.80 5.50 5.45 5.80 5.45
Centum Electron 419.00 397.55 5.40 386.75 -2.72
Thangamayil 354.90 337.05 5.30 341.95 1.45
Gangotri Textil 1.00 0.95 5.26 1.00 5.26
Vardhman Specia 68.90 65.50 5.19 67.45 2.98
KIOCL 122.75 116.70 5.18 117.75 0.90
Uttam Galva 6.10 5.80 5.17 6.05 4.31
Innovana 248.90 237.05 5.00 248.90 5.00
3i Infotech 2.10 2.00 5.00 2.00 0.00
5paisa Capita 184.25 175.50 4.99 181.05 3.16
NRB Industrial 7.40 7.05 4.96 7.40 4.96
Mold Tek Tech 54.25 51.70 4.93 51.55 -0.29
Cadsys India 46.85 44.65 4.93 46.80 4.82
Hathway Cable 21.55 20.55 4.87 21.55 4.87
Technofab Engg 34.45 32.85 4.87 34.45 4.87
Sanghvi Forging 33.60 32.05 4.84 31.25 -2.50
GTPL Hathway 90.00 85.85 4.83 77.75 -9.44
Eon Electric 15.30 14.60 4.79 14.25 -2.40
Raj Television 47.00 44.85 4.79 46.35 3.34
Tokyo Plast Int 55.80 53.25 4.79 53.00 -0.47
Reliance Naval 2.20 2.10 4.76 2.20 4.76
Magnum Ventures 3.30 3.15 4.76 3.15 0.00
Pulz Electronic 22.00 21.00 4.76 22.70 8.10
Intrasoft Tech 86.00 82.10 4.75 83.55 1.77
California Soft 12.15 11.60 4.74 12.15 4.74
EIH Assoc Hotel 314.90 300.70 4.72 312.80 4.02
JE 40.00 38.20 4.71 41.40 8.38
Vikas WSP 11.25 10.75 4.65 10.85 0.93
Rana Sugars 2.25 2.15 4.65 2.10 -2.33
Hexa Tradex 7.90 7.55 4.64 7.90 4.64
Patel Eng 10.20 9.75 4.62 9.65 -1.03
Hisar Metal 53.50 51.15 4.59 51.00 -0.29
Windsor 19.55 18.70 4.55 17.65 -5.61
Petron Eng Cons 8.10 7.75 4.52 7.75 0.00
Sov Gold Tr-I 3,849.00 3,685.00 4.45 3,700.27 0.41
Adani Trans 235.00 225.05 4.42 239.15 6.27
Industrial Inv 62.55 59.90 4.42 62.55 4.42
Focus Lighting 45.00 43.10 4.41 45.00 4.41
Transformers 8.30 7.95 4.40 7.85 -1.26
Kesar Enterpris 33.45 32.05 4.37 31.90 -0.47
OCL Iron 4.80 4.60 4.35 4.80 4.35
Grand Foundry 6.05 5.80 4.31 6.05 4.31
Sasta Sundar 94.95 91.10 4.23 92.60 1.65
Bombay Rayon 4.95 4.75 4.21 4.90 3.16
Transwind Infra 4.95 4.75 4.21 4.95 4.21
Elecon Eng 29.80 28.60 4.20 29.15 1.92
Northgate Com 1.25 1.20 4.17 1.15 -4.17
GeeCee Ventures 85.40 82.00 4.15 82.35 0.43
Jindal Drilling 78.00 74.90 4.14 81.60 8.95
Renaissance 240.00 230.45 4.14 237.35 2.99
Emami Paper 80.70 77.50 4.13 76.75 -0.97
Eros Intern 15.30 14.70 4.08 15.40 4.76
Indiabulls Real 47.40 45.55 4.06 44.45 -2.41
Banswara Syntex 69.70 67.00 4.03 67.75 1.12
Shyam Century 2.60 2.50 4.00 2.60 4.00
Schneider Elect 72.75 69.95 4.00 67.80 -3.07
Sambhaav Media 2.60 2.50 4.00 2.45 -2.00
Kokuyo Camlin 63.90 61.45 3.99 61.65 0.33
Motor and Gen F 36.80 35.40 3.95 33.65 -4.94
Nath Seeds 3.95 3.80 3.95 3.95 3.95
Vertoz Advertis 172.50 166.00 3.92 173.00 4.22
Optiemus Infra 30.50 29.35 3.92 29.75 1.36
aurionPro Sol 77.45 74.55 3.89 64.55 -13.41
Kothari Product 61.00 58.75 3.83 56.50 -3.83
Autoline Ind 34.00 32.75 3.82 32.55 -0.61
Sagardeep Alloy 54.45 52.45 3.81 54.90 4.67
Sakuma Exports 8.20 7.90 3.80 7.75 -1.90
Gujarat Apollo 141.65 136.55 3.73 137.90 0.99
Videocon Indust 1.40 1.35 3.70 1.30 -3.70
TataTeleservice 2.80 2.70 3.70 2.60 -3.70
Vinyl Chemicals 63.30 61.05 3.69 60.60 -0.74
GPT Infra 41.00 39.55 3.67 39.75 0.51
NBI Industrial 1,450.00 1,399.25 3.63 1,375.35 -1.71
LG Balakrishnan 278.95 269.20 3.62 275.25 2.25
Hitech Corp 83.50 80.60 3.60 80.50 -0.12
Morepen Lab 15.90 15.35 3.58 15.85 3.26
Genus Power 21.85 21.10 3.55 21.00 -0.47
Siyaram Silk 219.95 212.50 3.51 204.40 -3.81
Astec Life 381.95 369.05 3.50 356.25 -3.47
Manugraph Ind 13.45 13.00 3.46 13.05 0.38
Alicon Castallo 347.40 336.00 3.39 336.80 0.24
N R Agarwal Ind 230.95 223.40 3.38 225.25 0.83
CKP 6.15 5.95 3.36 6.45 8.40
Apcotex Ind 193.00 186.75 3.35 186.40 -0.19
BAG Films 1.55 1.50 3.33 1.55 3.33
Taj GVK Hotels 169.00 163.60 3.30 165.85 1.38
Power Mech 686.70 665.10 3.25 669.90 0.72
Munjal Showa 129.00 124.95 3.24 127.50 2.04
Tribhovandas 43.00 41.65 3.24 47.85 14.89
Shilpa 266.00 257.65 3.24 269.85 4.74
Rattan Infra 1.60 1.55 3.23 1.60 3.23
Hindustan Media 72.50 70.25 3.20 71.70 2.06
Ducon Infratech 4.85 4.70 3.19 4.70 0.00
Hinduja Venture 325.00 314.95 3.19 315.40 0.14
Vakrangee 27.50 26.65 3.19 27.85 4.50
Sakar Healthcar 48.90 47.40 3.16 47.35 -0.11
Dewan Housing 22.90 22.20 3.15 21.25 -4.28
Kingfa Science 664.00 643.75 3.15 626.80 -2.63
Bharatiya Glob 1.65 1.60 3.13 1.65 3.13
DCM 21.45 20.80 3.13 21.75 4.57
Mukand 29.95 29.05 3.10 29.40 1.20
Kellton Tech 16.80 16.30 3.07 15.75 -3.37
Royal Orchid 78.80 76.45 3.07 76.85 0.52
R M Drip & Spri 18.50 17.95 3.06 18.65 3.90
Arcotech 1.70 1.65 3.03 1.60 -3.03
Kwality 1.70 1.65 3.03 1.70 3.03
Ind Motor Parts 1,025.00 995.20 2.99 1,027.00 3.20
SOLARA ACTIVE P 385.80 374.60 2.99 370.05 -1.21
Country Club 3.50 3.40 2.94 3.30 -2.94
Steel Exchange 10.50 10.20 2.94 9.30 -8.82
Urja Global 1.75 1.70 2.94 1.70 0.00
UFO Moviez 147.80 143.65 2.89 143.05 -0.42
Inspirisys Solu 44.90 43.65 2.86 45.00 3.09
Minda Corp 83.90 81.60 2.82 80.70 -1.10
Oriental Hotels 36.90 35.90 2.79 35.35 -1.53
Shree Rama News 14.85 14.45 2.77 15.80 9.34
TCNS Clothing C 725.00 705.55 2.76 697.60 -1.13
IPRU NV20 ETF 56.70 55.20 2.72 55.63 0.78
Panama Petro 72.25 70.35 2.70 70.80 0.64
DI 58.95 57.40 2.70 61.60 7.32
Adani Gas Ltd 154.80 150.75 2.69 151.55 0.53
Ador Welding 309.00 300.95 2.67 296.05 -1.63
Kakatiya Cement 154.00 150.00 2.67 150.90 0.60
Vishnu Chemical 127.75 124.45 2.65 126.10 1.33
JBF Industries 7.75 7.55 2.65 7.20 -4.64
Jain Studios 1.95 1.90 2.63 1.85 -2.63
Vivimed Labs 13.75 13.40 2.61 13.15 -1.87
Adhunik Ind 118.70 115.70 2.59 116.50 0.69
Shree Pushkar 95.00 92.60 2.59 89.65 -3.19
Rane Engine 218.75 213.25 2.58 204.70 -4.01
Shalimar Paints 88.00 85.80 2.56 91.95 7.17
ISMT 4.00 3.90 2.56 3.85 -1.28
Oriental Trimex 14.00 13.65 2.56 13.45 -1.47
SREI Infra 8.00 7.80 2.56 7.70 -1.28
IPRU NXT50 ETF 27.75 27.06 2.55 27.27 0.78
Asian Hotel (E) 184.95 180.40 2.52 182.05 0.91
Emkay Global 67.00 65.35 2.52 64.95 -0.61
Sov Gold Tr-IV 3,744.00 3,652.55 2.50 3,691.31 1.06
Signet Ind 20.50 20.00 2.50 19.30 -3.50
Jocil 88.20 86.05 2.50 88.00 2.27
Yes Bank 41.10 40.10 2.49 40.60 1.25
Reliance Power 2.10 2.05 2.44 2.00 -2.44
Beardsell 10.60 10.35 2.42 10.70 3.38
Orient Abrasive 16.90 16.50 2.42 16.40 -0.61
Geojit BNP 27.60 26.95 2.41 26.75 -0.74
Madhav Marbles 23.55 23.00 2.39 23.50 2.17
Surya Roshni 166.30 162.45 2.37 162.10 -0.22
Jaiprakash Asso 2.20 2.15 2.33 2.15 0.00
Nandan Denim 31.00 30.30 2.31 31.05 2.48
STEL Holdings 66.60 65.10 2.30 65.85 1.15
Chemfab Alkalis 180.55 176.50 2.29 177.50 0.57
Deccan Cements 343.95 336.25 2.29 332.50 -1.12
Asahi India 185.80 181.65 2.28 182.55 0.50
Bang Overseas 20.15 19.70 2.28 20.10 2.03
Swaraj Engines 1,151.95 1,126.40 2.27 1,125.50 -0.08
Mazda 365.00 356.95 2.26 360.55 1.01
SRL 65.65 64.20 2.26 65.25 1.64
LICMF G-sec LT 20.45 20.00 2.25 20.31 1.55
Nalwa Sons Inv 784.00 766.80 2.24 763.25 -0.46
Anant Raj 29.90 29.25 2.22 29.35 0.34
Bannari A Spg 130.00 127.20 2.20 138.95 9.24
Shree Digvijay 16.35 16.00 2.19 16.50 3.13
Vesuvius India 1,008.00 986.45 2.18 990.00 0.36
Future Ent 23.60 23.10 2.16 23.25 0.65
IPRU LowVol ETF 91.80 89.87 2.15 91.12 1.39
Shankara Buildi 288.80 282.80 2.12 291.15 2.95
Lumax Auto Tech 89.50 87.65 2.11 89.70 2.34
Star Cement 92.95 91.05 2.09 93.60 2.80
KDDL 373.40 365.75 2.09 372.10 1.74
TPL Plastech 116.10 113.75 2.07 117.00 2.86
Suprajit Eng 183.50 179.80 2.06 183.75 2.20
MT Educare 14.90 14.60 2.05 14.00 -4.11
IDBI Gold ETF 3,577.00 3,505.00 2.05 3,559.00 1.54
LIC MF- Nifty 120.00 117.60 2.04 120.10 2.13
Puravankara Pro 60.30 59.10 2.03 62.50 5.75
HPL Electric & 40.70 39.90 2.01 39.15 -1.88
Alankit 20.35 19.95 2.01 19.30 -3.26
Kavveri Telecom 2.55 2.50 2.00 2.50 0.00
Speciality Rest 68.85 67.50 2.00 66.05 -2.15
Vishwaraj Sugar 61.20 60.00 2.00 60.35 0.58
Mahamaya Steel 144.95 142.15 1.97 142.20 0.04
20 Microns 38.80 38.05 1.97 38.05 0.00
Indraprastha 36.60 35.90 1.95 35.95 0.14
Shreyas Shippin 76.35 74.90 1.94 77.55 3.54
The Hi-Tech Gea 150.95 148.15 1.89 146.75 -0.94
Krebs Biochem 85.00 83.45 1.86 85.00 1.86
Suzlon Energy 2.75 2.70 1.85 2.60 -3.70
Century Extr 2.75 2.70 1.85 2.65 -1.85
UTINEXT50 275.00 270.00 1.85 273.50 1.30
GE T&D India 172.00 168.90 1.84 173.85 2.93
Andhra Cemen 2.80 2.75 1.82 2.70 -1.82
Bhagyanagar Ind 19.60 19.25 1.82 18.30 -4.94
TRF 89.95 88.35 1.81 90.45 2.38
Hind Oil Explor 93.10 91.45 1.80 94.30 3.12
Datamatics Glob 73.95 72.65 1.79 71.90 -1.03
PNB Gilts 28.40 27.90 1.79 27.00 -3.23
Transport Corp 287.90 282.90 1.77 278.70 -1.48
HUL 2,050.00 2,014.25 1.77 2,064.40 2.49
Ahluwalia 276.85 272.05 1.76 264.60 -2.74
BLS Internation 81.40 80.00 1.75 80.00 0.00
Orbit Exports 87.00 85.50 1.75 90.00 5.26
Donear Ind 29.15 28.65 1.75 28.95 1.05
Tamil Newsprint 189.45 186.20 1.75 185.80 -0.21
AksharChem 207.40 203.85 1.74 196.95 -3.38
Sanco Ind 17.60 17.30 1.73 17.20 -0.58
Tube Investment 377.95 371.55 1.72 364.30 -1.95
Nagarjuna Fert 3.00 2.95 1.69 2.85 -3.39
UCO Bank 12.00 11.80 1.69 11.75 -0.42
Monte Carlo 243.70 239.65 1.69 235.40 -1.77
Matrimony.com 553.00 543.80 1.69 535.05 -1.61
Bharat Gears 58.00 57.05 1.67 57.95 1.58
Karda Construct 179.90 176.95 1.67 173.00 -2.23
OM Metals Infra 21.45 21.10 1.66 19.95 -5.45
JK LakshmiCemen 288.85 284.15 1.65 278.95 -1.83
Prime Focus 43.25 42.55 1.65 51.05 19.98
Magadh Sugar 105.00 103.30 1.65 107.10 3.68
Eimco Elecon 294.95 290.25 1.62 290.80 0.19
Fortis Health 134.90 132.75 1.62 136.05 2.49
Igarashi Motors 208.70 205.40 1.61 201.10 -2.09
The Byke Hosp 18.90 18.60 1.61 18.80 1.08
Oricon Ent 19.10 18.80 1.60 18.85 0.27
ALLSEC Tech 277.00 272.70 1.58 273.30 0.22
SBIETFQLTY 99.00 97.46 1.58 98.11 0.67
AVT Natural 22.85 22.50 1.56 22.55 0.22
Neuland Lab 476.50 469.20 1.56 487.60 3.92
Nahar Spinning 49.10 48.35 1.55 48.35 0.00
Commercial Eng 13.20 13.00 1.54 13.25 1.92
Financial Tech 118.60 116.80 1.54 115.55 -1.07
Nelcast 36.75 36.20 1.52 38.30 5.80
VP&G 3.35 3.30 1.52 3.35 1.52
Container Corp 586.95 578.25 1.50 595.00 2.90
APL Apollo 1,372.35 1,352.05 1.50 1,391.90 2.95
Vardhman Hold 1,490.00 1,468.10 1.49 1,469.00 0.06
Peninsula Land 3.40 3.35 1.49 3.60 7.46
Sanghvi Movers 72.00 70.95 1.48 70.60 -0.49
Capacite Infra 194.90 192.05 1.48 193.55 0.78
Repco Home Fin 283.00 278.90 1.47 291.30 4.45
Visaka Ind 271.95 268.00 1.47 272.00 1.49
Reliance Home F 3.45 3.40 1.47 3.25 -4.41
Tata Metaliks 578.00 569.70 1.46 584.50 2.60
Xelpmoc Design 66.00 65.05 1.46 63.20 -2.84
Persistent 592.80 584.35 1.45 588.30 0.68
Atul Auto 220.50 217.35 1.45 220.80 1.59
Alpa Laboratori 13.95 13.75 1.45 14.15 2.91
SATIA 73.80 72.75 1.44 71.90 -1.17
MSTC 96.00 94.65 1.43 95.00 0.37
United Nilgiri 269.00 265.20 1.43 273.00 2.94
Guj Amb Exports 131.00 129.15 1.43 136.00 5.30
Dixon Technolog 3,125.00 3,080.80 1.43 3,052.85 -0.91
Garware Technic 1,167.80 1,151.45 1.42 1,143.95 -0.65
Aarti Drugs 464.25 457.75 1.42 457.50 -0.05
PPAP Automotive 205.00 202.15 1.41 200.65 -0.74
Sandhar Technol 234.00 230.75 1.41 229.95 -0.35
Sadbhav Eng 134.00 132.15 1.40 131.30 -0.64
Century Enka 172.00 169.65 1.39 168.05 -0.94
Carborundum 292.00 288.00 1.39 286.00 -0.69
Future Supply 516.00 509.05 1.37 506.40 -0.52
Emmbi Ind 121.95 120.30 1.37 122.10 1.50
GNA Axles 227.95 224.90 1.36 229.15 1.89
BPL 18.80 18.55 1.35 18.60 0.27
Lemon Tree Hote 56.55 55.80 1.34 56.05 0.45
IRB Infra 60.45 59.65 1.34 60.80 1.93
Linde India 521.90 515.05 1.33 515.40 0.07
Opto Circuits 3.80 3.75 1.33 3.90 4.00
Reliance ETF Ha 3,287.99 3,245.00 1.32 3,220.00 -0.77
Shemaroo Ent 249.95 246.70 1.32 246.90 0.08
Nitin Spinners 50.20 49.55 1.31 48.60 -1.92
GMM Pfaudler 1,503.95 1,484.65 1.30 1,469.70 -1.01
Pokarna 155.30 153.30 1.30 153.40 0.07
GVK Power 3.90 3.85 1.30 3.15 -18.18
ONGC 137.00 135.25 1.29 138.65 2.51
Guj Heavy Chem 207.80 205.15 1.29 205.20 0.02
Kalyani Invest 1,625.00 1,604.45 1.28 1,651.15 2.91
Tourism Finance 79.35 78.35 1.28 77.10 -1.60
Jayant Agro-Org 135.00 133.30 1.28 134.65 1.01
Gallantt Ispat 20.00 19.75 1.27 20.20 2.28
Laurus Labs 323.95 319.90 1.27 319.55 -0.11
Invesco India 3,538.00 3,494.00 1.26 3,538.00 1.26
Kesoram 48.20 47.60 1.26 47.40 -0.42
Reliance MF Con 52.95 52.29 1.26 53.06 1.47
Kamdhenu 102.30 101.05 1.24 100.90 -0.15
Ashoka Buildcon 99.45 98.25 1.22 100.75 2.54
Electrotherm 134.30 132.70 1.21 129.95 -2.07
Venkys 1,600.00 1,580.85 1.21 1,590.10 0.59
Grindwell Norto 599.95 592.85 1.20 589.70 -0.53
DB (Int) Stock 8.50 8.40 1.19 8.80 4.76
Prestige Estate 283.60 280.30 1.18 291.25 3.91
Subros 239.80 237.00 1.18 237.00 0.00
Rama Steel Tube 55.55 54.90 1.18 53.55 -2.46
Embassy Office 430.80 425.79 1.18 424.83 -0.23
Everest Ind 323.45 319.70 1.17 317.40 -0.72
Reliance ETF PS 241.00 238.22 1.17 237.97 -0.10
Redington 107.95 106.70 1.17 108.95 2.11
Gateway Distri 96.30 95.20 1.16 92.55 -2.78
PG Electroplast 44.15 43.65 1.15 39.75 -8.93
Gufic Bio 74.50 73.65 1.15 72.25 -1.90
Rel MF RSDOETF 29.28 28.95 1.14 29.16 0.73
Arvind 44.20 43.70 1.14 42.40 -2.97
Srikalahasthi 170.50 168.60 1.13 165.50 -1.84
Shalby 84.90 83.95 1.13 85.50 1.85
HSIL 40.40 39.95 1.13 39.70 -0.63
IRCTC 736.00 727.75 1.13 713.15 -2.01
Gulf Oil Lubric 890.00 880.25 1.11 876.75 -0.40
Sreeleathers 173.70 171.80 1.11 172.80 0.58
Auto Stampings 32.05 31.70 1.10 32.60 2.84
Menon Bearings 59.85 59.20 1.10 58.35 -1.44
Revathi CP 345.20 341.45 1.10 340.00 -0.42
BGR Energy 32.30 31.95 1.10 32.00 0.16
Vindhya Telelin 878.95 869.50 1.09 879.50 1.15
Rolta 4.65 4.60 1.09 4.45 -3.26
Manaksia Coated 4.65 4.60 1.09 4.45 -3.26
Asian Granito I 220.50 218.15 1.08 217.95 -0.09
Goldiam Inter 135.95 134.50 1.08 134.30 -0.15
Trejhara 14.00 13.85 1.08 13.20 -4.69
Indiamart Inter 2,186.00 2,163.15 1.06 2,092.95 -3.25
Metalyst Forgin 4.80 4.75 1.05 4.80 1.05
Cera Sanitary 2,489.00 2,463.05 1.05 2,424.60 -1.56
Gandhi Spl Tube 311.00 307.80 1.04 310.40 0.84
Subex 4.85 4.80 1.04 4.85 1.04
Aries Agro 63.05 62.40 1.04 61.20 -1.92
Ortin Labs 9.75 9.65 1.04 9.40 -2.59
KI 1,069.55 1,058.50 1.04 1,060.15 0.16
Indian Energy E 122.55 121.30 1.03 121.90 0.49
Apar Ind 519.05 513.75 1.03 505.80 -1.55
Apollo Micro Sy 69.90 69.20 1.01 68.85 -0.51
IFB Agro 395.70 391.75 1.01 393.20 0.37
EIH 175.10 173.35 1.01 170.55 -1.62
Cimmco 20.00 19.80 1.01 19.45 -1.77
South Ind Bk 10.15 10.05 1.00 9.95 -1.00
Mahindra Logist 368.00 364.35 1.00 364.55 0.05
Pennar Inds 25.30 25.05 1.00 25.25 0.80
Nat Fert 25.20 24.95 1.00 25.00 0.20
Sah Petroleums 40.30 39.90 1.00 40.60 1.75
Sovereign Gold 3,641.00 3,605.00 1.00 3,641.00 1.00
Ircon Internati 374.00 370.35 0.99 365.45 -1.32
NIIT 87.80 86.95 0.98 85.00 -2.24
SKF India 2,124.00 2,103.35 0.98 2,120.00 0.79
Bhageria Indu 107.90 106.85 0.98 107.35 0.47
Bannariamman 1,125.00 1,114.20 0.97 1,123.55 0.84
Dalmia Sugar 88.90 88.05 0.97 87.50 -0.62
KEI Industries 539.90 534.70 0.97 543.05 1.56
KEC Int 284.75 282.05 0.96 276.40 -2.00
Indo-National 469.40 464.95 0.96 464.95 0.00
Worth Periphera 52.50 52.00 0.96 51.50 -0.96
StanChart PLC 53.00 52.50 0.95 53.15 1.24
Paisalo Digital 424.00 420.00 0.95 424.60 1.10
Remsons Ind 85.30 84.50 0.95 85.25 0.89
AIA Engineering 1,732.80 1,716.60 0.94 1,714.55 -0.12
Dhanuka Agritec 304.95 302.10 0.94 300.15 -0.65
HIL 1,229.00 1,217.50 0.94 1,209.80 -0.63
PNC Infratech 165.00 163.50 0.92 162.45 -0.64
Bharat Elec 109.95 108.95 0.92 110.50 1.42
Wonderla 285.20 282.60 0.92 289.55 2.46
Dish TV 16.50 16.35 0.92 16.90 3.36
Tinplate 109.90 108.90 0.92 110.70 1.65
Uttam Sugar 94.30 93.45 0.91 93.30 -0.16
Gati 55.70 55.20 0.91 57.80 4.71
India Glycols 210.00 208.10 0.91 205.70 -1.15
Nilkamal 1,186.40 1,175.85 0.90 1,173.45 -0.20
Tejas Networks 78.75 78.05 0.90 77.90 -0.19
Arman Financial 547.00 542.10 0.90 545.80 0.68
Indo Count 44.60 44.20 0.90 42.55 -3.73
NETF 115.12 114.09 0.90 115.12 0.90
Procter&Gamble 4,469.00 4,429.40 0.89 4,383.80 -1.03
Polyplex Corp 445.45 441.50 0.89 449.35 1.78
Balmer Lawrie 167.00 165.55 0.88 164.65 -0.54
Gujarat Pipavav 79.95 79.25 0.88 79.20 -0.06
Pilani Invest 1,949.00 1,932.05 0.88 1,897.00 -1.81
Piramal Phytoca 17.20 17.05 0.88 17.10 0.29
GlaxoSmith Con 8,670.00 8,594.60 0.88 8,755.80 1.88
Liberty Shoes 104.60 103.70 0.87 104.00 0.29
Mahindra Life 449.70 445.85 0.86 437.25 -1.93
Finolex Ind 592.25 587.20 0.86 591.55 0.74
Brigade Enterp 192.45 190.80 0.86 190.25 -0.29
Intl Paper APPM 324.90 322.15 0.85 314.40 -2.41
Advani Hotels 53.75 53.30 0.84 53.85 1.03
JM Financial 72.10 71.50 0.84 71.50 0.00
Filatex India 36.20 35.90 0.84 35.30 -1.67
Eris Life 435.90 432.25 0.84 424.80 -1.72
Finolex Cables 353.80 350.85 0.84 350.50 -0.10
Bajaj Hindustha 6.05 6.00 0.83 6.15 2.50
Prajay Engineer 6.05 6.00 0.83 5.90 -1.67
Adani Green Ene 79.80 79.15 0.82 79.95 1.01
BPCL 489.95 485.95 0.82 490.30 0.90
Newgen Software 269.45 267.25 0.82 265.35 -0.71
Hind Rectifiers 173.00 171.60 0.82 164.25 -4.28
Pudumjee Ind 6.25 6.20 0.81 6.20 0.00
IOL Chemicals 169.00 167.65 0.81 174.35 4.00
Bhansali Eng 50.15 49.75 0.80 49.90 0.30
NRB Bearings 100.90 100.10 0.80 105.20 5.09
Amber Enterpris 939.75 932.30 0.80 928.20 -0.44
Sun Pharma Adv 119.80 118.85 0.80 119.90 0.88
Endurance Techn 997.90 989.95 0.80 1,007.50 1.77
Godfrey Phillip 1,011.00 1,002.95 0.80 1,015.95 1.30
Sterlite Techno 139.00 137.90 0.80 135.30 -1.89
Himadri Chem 75.20 74.60 0.80 70.65 -5.29
Control Print 246.95 245.00 0.80 244.00 -0.41
HCL Info 6.40 6.35 0.79 6.20 -2.36
Guj Mineral 57.75 57.30 0.79 57.75 0.79
Dabur India 458.60 455.00 0.79 450.00 -1.10
Reliance ETF Ba 2,895.49 2,872.85 0.79 2,920.05 1.64
Marksans Pharma 12.70 12.60 0.79 12.75 1.19
MAN50ETF 115.20 114.30 0.79 115.75 1.27
Lux Industries 1,174.00 1,164.95 0.78 1,148.45 -1.42
Dishman Carboge 161.15 159.90 0.78 160.80 0.56
Mold-Tek Pack 303.95 301.60 0.78 300.45 -0.38
Jyothy Labs 161.00 159.75 0.78 159.05 -0.44
EID Parry 154.15 152.95 0.78 154.55 1.05
Fert and Chem 38.85 38.55 0.78 38.40 -0.39
Tata Steel Long 414.00 410.85 0.77 404.65 -1.51
Ind-Swift Labs 39.25 38.95 0.77 37.10 -4.75
TIL 183.00 181.60 0.77 185.15 1.95
Garden Reach Sh 169.45 168.15 0.77 171.45 1.96
Reliance ETF Ni 1,208.00 1,198.93 0.76 1,208.73 0.82
Prabhat Dairy 79.50 78.90 0.76 79.90 1.27
Apex Frozen 211.00 209.40 0.76 215.65 2.98
Gabriel India 99.95 99.20 0.76 100.20 1.01
Housing & Urban 33.25 33.00 0.76 33.00 0.00
Astra Microwave 79.80 79.20 0.76 78.00 -1.52
Hotel Leela 6.60 6.55 0.76 6.60 0.76
Asahi Songwon 146.95 145.85 0.75 138.05 -5.35
Federal-Mogul 539.40 535.40 0.75 546.90 2.15
Somany Ceramics 194.70 193.25 0.75 190.70 -1.32
Spandana Sphoor 1,097.85 1,089.70 0.75 1,088.55 -0.11
Network 18 20.45 20.30 0.74 20.00 -1.48
Fine Organics 1,865.00 1,851.35 0.74 1,882.90 1.70
GM Breweries 379.00 376.20 0.74 371.50 -1.25
Shree Renuka 6.85 6.80 0.74 6.70 -1.47
Hinduja Global 560.00 555.95 0.73 557.15 0.22
Reliance ETF 333.00 330.59 0.73 333.00 0.73
Lincoln Pharma 145.50 144.45 0.73 144.25 -0.14
Deepak Fert 89.85 89.20 0.73 89.50 0.34
Thomas Cook 138.60 137.60 0.73 133.20 -3.20
NESCO 571.85 567.70 0.73 589.90 3.91
AB Money 34.35 34.10 0.73 34.45 1.03
Dharani Sugars 7.00 6.95 0.72 7.00 0.72
CenturyPlyboard 161.20 160.05 0.72 157.50 -1.59
Apollo Sindoori 762.45 757.00 0.72 772.40 2.03
Hind Zinc 209.40 207.90 0.72 208.75 0.41
CP 28.05 27.85 0.72 27.85 0.00
Zen Tech 63.90 63.45 0.71 61.80 -2.60
AB Capital 78.40 77.85 0.71 77.25 -0.77
Reliance ETF Ju 280.00 278.05 0.70 279.45 0.50
JMC Projects 108.35 107.60 0.70 109.20 1.49
Consol Finvest 36.00 35.75 0.70 36.10 0.98
Ajmera Realty 114.30 113.50 0.70 112.45 -0.93
Dhanlaxmi Bank 14.35 14.25 0.70 14.15 -0.70
RITES 269.70 267.85 0.69 263.25 -1.72
Harrisons Malay 51.00 50.65 0.69 49.60 -2.07
Spicejet 123.25 122.40 0.69 121.95 -0.37
Chalet Hotels 319.95 317.75 0.69 314.40 -1.05
Ashima 7.35 7.30 0.68 7.20 -1.37
IMP Powers 15.10 15.00 0.67 14.25 -5.00
Shipping Corp 44.75 44.45 0.67 44.65 0.45
Quantum Index 1,165.00 1,157.30 0.67 1,168.50 0.97
Affle India 1,209.00 1,200.90 0.67 1,167.15 -2.81
Sakthi Sugars 7.65 7.60 0.66 7.55 -0.66
ACC 1,479.00 1,469.35 0.66 1,498.05 1.95
Essar Shipping 7.60 7.55 0.66 7.35 -2.65
Poddar Pigments 161.95 160.90 0.65 162.00 0.68
Orient Electric 161.50 160.45 0.65 158.30 -1.34
ADF Foods 264.00 262.30 0.65 258.40 -1.49
Kaveri Seed Co 468.00 465.00 0.65 466.00 0.22
Sun Pharma 397.20 394.65 0.65 396.80 0.54
Triveni Engg 63.00 62.60 0.64 60.20 -3.83
Asian Hotel (W) 282.70 280.90 0.64 277.90 -1.07
Coromandel Int 409.50 406.95 0.63 406.95 0.00
Britannia 3,129.10 3,109.65 0.63 3,181.10 2.30
Cholamandalam 286.90 285.10 0.63 279.85 -1.84
Tata Chemicals 593.70 590.00 0.63 588.20 -0.31
HPCL 312.45 310.50 0.63 311.05 0.18
TVS Electronics 112.40 111.70 0.63 112.95 1.12
Indian Hotels 152.95 152.00 0.63 149.05 -1.94
Mangalam Cement 286.00 284.20 0.63 294.30 3.55
Wipro 244.95 243.45 0.62 243.65 0.08
Kotak Mahindra 1,595.40 1,585.50 0.62 1,615.60 1.90
Ujjivan Financi 299.20 297.35 0.62 301.65 1.45
Ceat 937.40 931.65 0.62 935.95 0.46
Pricol 32.35 32.15 0.62 32.45 0.93
Tata Global Bev 277.45 275.75 0.62 277.75 0.73
NALCO 40.65 40.40 0.62 41.45 2.60
City Union Bank 218.90 217.55 0.62 213.95 -1.65
Just Dial 614.25 610.45 0.62 578.70 -5.20
Radico Khaitan 298.20 296.40 0.61 293.20 -1.08
NBCC(India) 32.75 32.55 0.61 32.70 0.46
Berger Paints 480.00 477.10 0.61 478.25 0.24
Colgate 1,529.80 1,520.50 0.61 1,557.60 2.44
IG Petro 152.00 151.10 0.60 150.10 -0.66
Welspun India 50.35 50.05 0.60 49.90 -0.30
UCAL Fuel 116.50 115.80 0.60 115.10 -0.60
Kolte-Patil 241.30 239.85 0.60 240.00 0.06
Bajaj Finserv 8,130.00 8,082.25 0.59 8,035.85 -0.57
Mahanagar Gas 948.00 942.40 0.59 949.10 0.71
VST 3,799.00 3,776.70 0.59 3,917.00 3.71
Ashok Leyland 68.00 67.60 0.59 69.10 2.22
UltraTechCement 4,194.90 4,170.30 0.59 4,206.50 0.87
BF Investment 284.50 282.85 0.58 325.75 15.17
GMR Infra 17.20 17.10 0.58 17.30 1.17
BHEL 43.10 42.85 0.58 42.75 -0.23
Tarmat 26.00 25.85 0.58 24.60 -4.84
Alkali Metals 43.25 43.00 0.58 43.00 0.00
Sonata 303.45 301.70 0.58 298.65 -1.01
Bombay Dyeing 70.85 70.45 0.57 71.15 0.99
Alkyl Amines 839.95 835.20 0.57 838.15 0.35
Dhampur Sugar 212.40 211.20 0.57 214.60 1.61
Music Broadcast 35.50 35.30 0.57 32.00 -9.35
ICICI Prudentia 452.05 449.55 0.56 455.00 1.21
Neyveli Lignite 53.60 53.30 0.56 53.35 0.09
Satin Credit 269.30 267.80 0.56 264.85 -1.10
Gallantt Metal 27.15 27.00 0.56 27.10 0.37
Apollo Hospital 1,459.90 1,451.75 0.56 1,483.75 2.20
LIC Sensex ETF 480.00 477.34 0.56 480.00 0.56
L&T Technology 1,550.00 1,541.35 0.56 1,548.45 0.46
Blue Star 812.00 807.45 0.56 790.05 -2.15
AXISCADES Engg 80.50 80.05 0.56 75.30 -5.93
Granules India 100.90 100.35 0.55 96.80 -3.54
MCX India 997.90 992.45 0.55 1,015.65 2.34
Indoco Remedies 137.60 136.85 0.55 141.25 3.22
Gujarat Gas 175.00 174.05 0.55 175.10 0.60
Sundram 461.80 459.30 0.54 460.50 0.26
JBM Auto 224.00 222.80 0.54 227.40 2.06
Gillette India 7,290.00 7,250.60 0.54 7,283.20 0.45
TCS 2,032.00 2,021.00 0.54 2,037.30 0.81
Gokaldas Export 85.45 85.00 0.53 84.15 -1.00
Varroc Engineer 451.10 448.70 0.53 449.05 0.08
Anjani Cement 140.95 140.20 0.53 141.40 0.86
IDFC First Bank 37.95 37.75 0.53 38.45 1.85
MPS 485.05 482.55 0.52 486.15 0.75
EngineersInd 106.15 105.60 0.52 107.25 1.56
REC 125.60 124.95 0.52 123.25 -1.36
Avanti Feeds 374.90 372.95 0.52 379.95 1.88
Gillanders Arbu 29.00 28.85 0.52 28.95 0.35
Rane Madras 251.75 250.45 0.52 252.20 0.70
Motherson Sumi 99.50 99.00 0.51 101.85 2.88
Walchandnagar 59.35 59.05 0.51 61.00 3.30
Sumit Woods 19.85 19.75 0.51 20.50 3.80
Compuage Info 9.85 9.80 0.51 9.65 -1.53
Plastiblends 178.00 177.10 0.51 179.50 1.36
IndusInd Bank 1,256.95 1,250.60 0.51 1,272.25 1.73
CVL 352.05 350.25 0.51 339.30 -3.13
Tata Elxsi 649.65 646.40 0.50 650.95 0.70
JSW Energy 60.05 59.75 0.50 63.05 5.52
Asian Paints 1,807.70 1,798.70 0.50 1,803.10 0.24
Karnataka Bank 71.00 70.65 0.50 70.65 0.00
S Chand and Co 60.25 59.95 0.50 61.90 3.25
Pidilite Ind 1,369.00 1,362.25 0.50 1,379.25 1.25
Shakti Pumps 262.50 261.20 0.50 272.85 4.46
Pressman Advt 20.30 20.20 0.50 20.10 -0.50
Bharat Forge 432.45 430.35 0.49 428.40 -0.45
Hester Bio 1,750.00 1,741.50 0.49 1,723.45 -1.04
NCL Industries 94.90 94.45 0.48 94.30 -0.16
Rajesh Exports 675.80 672.55 0.48 674.40 0.28
Power Finance 93.90 93.45 0.48 94.25 0.86
BF Utilities 167.70 166.90 0.48 200.25 19.98
Relaxo Footwear 502.25 499.90 0.47 496.65 -0.65
SRF 2,625.00 2,612.65 0.47 2,624.65 0.46
GRUH Finance 308.00 306.55 0.47 317.70 3.64
Sarla Performan 21.35 21.25 0.47 20.90 -1.65
Cochin Shipyard 336.95 335.40 0.46 331.85 -1.06
PTC India 54.90 54.65 0.46 54.70 0.09
UTI - Gold 3,416.00 3,400.30 0.46 3,413.35 0.38
Whirlpool 2,100.00 2,090.30 0.46 2,095.50 0.25
Goldman BEES 3,389.85 3,374.65 0.45 3,392.50 0.53
Vadilal Ind 748.95 745.60 0.45 746.40 0.11
Deep Industries 99.90 99.45 0.45 98.75 -0.70
TTK Healthcare 440.00 438.05 0.45 429.85 -1.87
Amara Raja Batt 687.85 684.75 0.45 679.05 -0.83
Tech Mahindra 724.00 720.75 0.45 720.50 -0.03
JN 56.35 56.10 0.45 55.65 -0.80
Panacea Biotec 137.00 136.40 0.44 138.40 1.47
Guj Alkali 429.95 428.05 0.44 428.60 0.13
Ambuja Cements 194.90 194.05 0.44 196.95 1.49
Jullundur Motor 22.60 22.50 0.44 22.85 1.56
Hercules Hoists 81.95 81.60 0.43 80.20 -1.72
BASF 956.00 951.90 0.43 931.70 -2.12
Axis Gold ETF 3,392.40 3,378.00 0.43 3,379.75 0.05
Avenue Supermar 1,836.00 1,828.05 0.43 1,838.70 0.58
Madhav Copper 222.00 221.05 0.43 222.00 0.43
Dilip Buildcon 383.10 381.45 0.43 388.45 1.84
Hero Motocorp 2,620.15 2,609.20 0.42 2,675.70 2.55
Kirloskar Ind 690.00 687.10 0.42 673.60 -1.96
Lokesh Machines 35.75 35.60 0.42 35.55 -0.14
Lumax Inds 1,236.05 1,230.85 0.42 1,293.85 5.12
Birla Nifty ETF 124.22 123.70 0.42 123.95 0.20
Indian Bank 111.45 111.00 0.41 109.00 -1.80
Huhtamaki PPL 230.95 230.00 0.41 236.45 2.80
Adani Enterpris 147.70 147.10 0.41 155.00 5.37
SIS 854.60 851.15 0.41 880.35 3.43
KCP Sugar 12.10 12.05 0.41 11.75 -2.49
Muthoot Cap 451.55 449.70 0.41 453.30 0.80
Bombay Burmah 1,155.05 1,150.30 0.41 1,190.15 3.46
Jai Corp 75.45 75.15 0.40 81.10 7.92
Akzo Nobel 1,873.55 1,866.10 0.40 1,935.35 3.71
DCM Shriram 371.90 370.40 0.40 375.25 1.31
Rupa and Comp 165.05 164.40 0.40 161.05 -2.04
MOSt NASDAQ 100 550.00 547.79 0.40 552.64 0.89
Union Bank 49.70 49.50 0.40 50.10 1.21
Blue Dart 2,304.10 2,294.85 0.40 2,272.45 -0.98
Titan Company 1,254.00 1,248.95 0.40 1,272.10 1.85
Polycab 674.85 672.15 0.40 704.80 4.86
ITC 245.05 244.10 0.39 247.60 1.43
SBI 256.45 255.45 0.39 258.45 1.17
VIP Industries 452.45 450.70 0.39 463.40 2.82
India Nippon 320.05 318.80 0.39 316.70 -0.66
Oriental Bank 52.10 51.90 0.39 51.10 -1.54
KRBL 214.00 213.20 0.38 197.30 -7.46
Dr Reddys Labs 2,662.00 2,651.90 0.38 2,684.65 1.23
Mah Seamless 355.90 354.55 0.38 354.80 0.07
Swan Energy 105.20 104.80 0.38 104.50 -0.29
Dr Lal PathLab 1,395.05 1,389.90 0.37 1,373.80 -1.16
Wockhardt 254.65 253.70 0.37 253.55 -0.06
MOIL 134.00 133.50 0.37 132.00 -1.12
Cummins 574.90 572.80 0.37 569.30 -0.61
Phoenix Mills 696.70 694.15 0.37 694.60 0.06
Ajanta Pharma 963.25 959.80 0.36 954.80 -0.52
Larsen 1,429.10 1,423.95 0.36 1,432.25 0.58
Titagarh Wagons 41.50 41.35 0.36 40.30 -2.54
Nacl Industries 27.65 27.55 0.36 26.70 -3.09
Cyient 460.00 458.35 0.36 455.30 -0.67
Sharda Crop 275.75 274.75 0.36 279.80 1.84
AU Small Financ 646.00 643.70 0.36 643.55 -0.02
Adani Ports 408.85 407.45 0.34 413.75 1.55
Info Edge 2,273.00 2,265.20 0.34 2,314.25 2.17
Jindal Poly Inv 14.70 14.65 0.34 13.20 -9.90
ICICI Lombard G 1,245.50 1,241.25 0.34 1,265.90 1.99
HDFC Nifty ETF 1,188.09 1,184.07 0.34 1,194.03 0.84
Tata Power 60.00 59.80 0.33 59.75 -0.08
Mahindra Holida 209.90 209.20 0.33 208.10 -0.53
Reliance 1,362.50 1,358.00 0.33 1,364.15 0.45
Murudeshwar Cer 15.25 15.20 0.33 14.85 -2.30
Action Const 77.95 77.70 0.32 78.00 0.39
Jubilant Life 483.00 481.45 0.32 481.15 -0.06
Bayer CropScien 3,343.85 3,333.15 0.32 3,326.50 -0.20
Siemens 1,578.70 1,573.70 0.32 1,592.00 1.16
Wendt 3,180.00 3,169.80 0.32 3,116.80 -1.67
Brooks Labs 31.30 31.20 0.32 30.35 -2.72
GSFC 77.45 77.20 0.32 75.85 -1.75
Sobha 443.75 442.40 0.31 446.45 0.92
Suven Life Scie 259.00 258.20 0.31 265.70 2.90
Mindteck 32.50 32.40 0.31 32.00 -1.23
Alkem Lab 1,947.90 1,941.95 0.31 1,915.10 -1.38
Nahar Poly Film 32.85 32.75 0.31 33.50 2.29
INOX Leisure 335.05 334.00 0.31 333.60 -0.12
Bajaj Finance 3,895.00 3,883.30 0.30 3,879.45 -0.10
Future Life 403.95 402.75 0.30 414.05 2.81
J. K. Cement 1,038.55 1,035.45 0.30 1,061.05 2.47
Bharat Rasayan 5,721.00 5,703.70 0.30 6,026.85 5.67
JSW Holdings 2,760.10 2,751.80 0.30 2,799.20 1.72
Sundaram Fin 1,620.80 1,615.90 0.30 1,630.00 0.87
Shree Cements 18,750.00 18,695.60 0.29 18,584.75 -0.59
RS Software 17.50 17.45 0.29 16.95 -2.87
LIC NomuraNifty 119.14 118.80 0.29 119.00 0.17
Guj State Petro 210.80 210.20 0.29 207.65 -1.21
Jubilant Food 1,326.00 1,322.10 0.29 1,317.60 -0.34
Raymond 582.00 580.30 0.29 577.85 -0.42
Punjab Chemical 524.90 523.40 0.29 524.90 0.29
Sterling & Wils 609.00 607.25 0.29 599.55 -1.27
Praj Industries 106.35 106.05 0.28 105.30 -0.71
R Shares CNX 118.81 118.48 0.28 119.22 0.62
Bharat Dynamics 282.00 281.20 0.28 281.35 0.05
Selan Explore 131.50 131.15 0.27 131.40 0.19
ICICI Bank 430.00 428.85 0.27 431.85 0.70
GlaxoSmithKline 1,399.80 1,396.05 0.27 1,433.15 2.66
Precision Wires 148.45 148.05 0.27 145.75 -1.55
Trident 55.85 55.70 0.27 56.10 0.72
Bharat 22 ETF 34.09 34.00 0.26 34.39 1.15
Bandhan Bank 570.20 568.70 0.26 623.70 9.67
Rico Auto 38.60 38.50 0.26 41.40 7.53
West Coast Pap 235.50 234.90 0.26 242.55 3.26
Zuari Global 58.90 58.75 0.26 57.40 -2.30
Varun Beverages 622.50 620.95 0.25 630.65 1.56
Bank of India 60.20 60.05 0.25 61.25 2.00
Himatsingka Sei 140.35 140.00 0.25 137.75 -1.61
Sov Gold Tr-II 3,660.00 3,651.00 0.25 3,660.00 0.25
Pitti Engineeri 40.45 40.35 0.25 38.80 -3.84
Thirumalai Chem 60.65 60.50 0.25 60.45 -0.08
MRF 62,150.00 61,996.65 0.25 63,027.50 1.66
ITD Cementation 40.85 40.75 0.25 38.90 -4.54
Kotak Nifty ETF 117.60 117.31 0.25 118.00 0.59
Torrent Power 282.40 281.70 0.25 280.35 -0.48
Texmaco Infra 40.55 40.45 0.25 41.90 3.58
Motilal Oswal F 636.00 634.50 0.24 627.50 -1.10
Kotak PSU Bank 216.00 215.48 0.24 214.45 -0.48
Kitex Garments 88.55 88.35 0.23 88.45 0.11
Godrej Agrovet 478.95 477.85 0.23 482.85 1.05
SBI Gold ETF 3,444.95 3,436.95 0.23 3,455.80 0.55
IFB Industries 668.60 667.05 0.23 668.20 0.17
JK Paper 115.70 115.45 0.22 117.15 1.47
Sundaram 69.75 69.60 0.22 67.40 -3.16
Pioneer 23.00 22.95 0.22 22.65 -1.31
Guj Ind Power 67.30 67.15 0.22 67.80 0.97
Birla Ericsson 46.40 46.30 0.22 47.20 1.94
Lupin 718.00 716.40 0.22 721.15 0.66
Natco Pharma 564.00 562.75 0.22 565.55 0.50
HDFC Bank 1,207.00 1,204.40 0.22 1,223.05 1.55
Neogen 359.00 358.20 0.22 382.10 6.67
Voltas 675.00 673.60 0.21 676.00 0.36
HDFC 2,019.00 2,014.75 0.21 2,013.30 -0.07
HCL Tech 1,089.10 1,086.80 0.21 1,084.50 -0.21
L&T Infotech 1,485.10 1,482.00 0.21 1,491.65 0.65
Sanghi Ind 48.30 48.20 0.21 47.40 -1.66
CRISIL 1,290.00 1,287.25 0.21 1,330.00 3.32
Supreme Ind 1,208.00 1,205.45 0.21 1,215.40 0.83
Bajaj Auto 2,964.00 2,958.05 0.20 3,011.95 1.82
Good Luck 50.50 50.40 0.20 48.05 -4.66
NOCIL 102.50 102.30 0.20 102.30 0.00
Mindtree 732.00 730.55 0.20 725.35 -0.71
Graphite India 270.00 269.45 0.20 269.35 -0.04
KSB Pumps 653.00 651.70 0.20 650.40 -0.20
GNFC 204.40 204.00 0.20 197.05 -3.41
Havells India 655.20 653.90 0.20 666.90 1.99
CreditAccess Gr 623.00 621.75 0.20 618.80 -0.47
Advanced Enzyme 147.85 147.55 0.20 146.90 -0.44
Metropolis 1,285.05 1,282.45 0.20 1,279.75 -0.21
IPRU BSE500 ETF 149.33 149.03 0.20 150.00 0.65
AAVAS Financier 1,700.00 1,696.70 0.19 1,673.95 -1.34
Camlin Fine 53.85 53.75 0.19 53.35 -0.74
Ramco Cements 722.00 720.60 0.19 724.60 0.56
HeidelbergCemen 183.10 182.75 0.19 180.90 -1.01
CDSL 206.95 206.55 0.19 205.80 -0.36
Star Paper 103.50 103.30 0.19 103.55 0.24
Bliss GVS 106.15 105.95 0.19 107.20 1.18
DCB Bank 184.45 184.10 0.19 180.95 -1.71
Reliance Nippon 267.75 267.25 0.19 261.65 -2.10
Sunteck Realty 409.70 408.95 0.18 418.50 2.34
India Cements 82.00 81.85 0.18 79.25 -3.18
MEP Infra 28.00 27.95 0.18 27.65 -1.07
ITI 81.40 81.25 0.18 81.55 0.37
Precision Camsh 28.95 28.90 0.17 30.10 4.15
IOC 145.00 144.75 0.17 146.45 1.17
Avadh Sugar 262.00 261.55 0.17 262.75 0.46
NDTV 30.25 30.20 0.17 29.60 -1.99
Canara Bank 179.50 179.20 0.17 180.60 0.78
Indian Metals & 179.70 179.40 0.17 178.40 -0.56
Vinati Organics 2,150.00 2,146.55 0.16 2,135.55 -0.51
Ashiana Housing 96.45 96.30 0.16 94.95 -1.40
Bharat Bijlee 904.10 902.70 0.16 890.55 -1.35
Trent 506.50 505.70 0.16 504.95 -0.15
PDS Multi 322.00 321.50 0.16 316.30 -1.62
Oil India 153.50 153.25 0.16 158.40 3.36
Galaxy Surfacta 1,486.00 1,483.70 0.16 1,463.70 -1.35
M&M Financial 321.20 320.70 0.16 316.60 -1.28
IDFC 31.30 31.25 0.16 31.25 0.00
Take Solutions 100.20 100.05 0.15 105.05 5.00
Andhra Sugar 265.80 265.40 0.15 263.95 -0.55
InfoBeans Tech 66.70 66.60 0.15 68.75 3.23
Marico 385.50 384.95 0.14 382.95 -0.52
Mukta Arts 35.15 35.10 0.14 36.05 2.71
SBI ETF Banking 285.00 284.60 0.14 288.47 1.36
AFL 428.00 427.40 0.14 430.70 0.77
Cadila Health 233.00 232.70 0.13 234.45 0.75
Phillips Carbon 112.60 112.45 0.13 113.85 1.24
Ambika Cotton 899.95 898.80 0.13 911.10 1.37
Grasim 699.55 698.65 0.13 703.70 0.72
TVS Motor 398.00 397.50 0.13 410.10 3.17
IndraprasthaGas 376.90 376.40 0.13 368.55 -2.09
Amrutanjan Heal 341.05 340.60 0.13 355.40 4.35
Interglobe Avi 1,769.10 1,766.75 0.13 1,752.05 -0.83
Sangam India 37.15 37.10 0.13 36.65 -1.21
CL Educate 76.55 76.45 0.13 75.50 -1.24
Kanoria Chem 41.15 41.10 0.12 40.10 -2.43
Oriental Carbon 1,001.10 999.95 0.12 1,003.70 0.38
Aegis Logistics 164.00 163.80 0.12 169.25 3.33
HDFC Gold ETF 3,469.00 3,464.70 0.12 3,482.20 0.51
GAIL 126.00 125.85 0.12 128.10 1.79
Navin Fluorine 716.00 715.20 0.11 730.00 2.07
Rashtriya Chem 47.20 47.15 0.11 48.85 3.61
Bajaj Holdings 3,570.00 3,566.10 0.11 3,600.00 0.95
Zuari Agro Chem 89.20 89.10 0.11 86.90 -2.47
Alembic 46.25 46.20 0.11 47.10 1.95
Glenmark 280.50 280.20 0.11 286.45 2.23
Agri-Tech 43.80 43.75 0.11 43.60 -0.34
Magma Fincorp 47.15 47.10 0.11 47.50 0.85
GIC Housing Fin 133.20 133.05 0.11 132.10 -0.71
Texmaco Rail 44.90 44.85 0.11 43.85 -2.23
ABB India 1,479.90 1,478.40 0.10 1,496.70 1.24
TD Power System 148.05 147.90 0.10 145.50 -1.62
Godrej Ind 382.00 381.60 0.10 382.70 0.29
Indostar Capita 200.50 200.30 0.10 191.40 -4.44
Symphony 1,266.10 1,264.85 0.10 1,275.70 0.86
Albert David 343.00 342.65 0.10 349.45 1.98
Aditya Birla F 205.25 205.05 0.10 200.00 -2.46
Chambal Fert 146.60 146.45 0.10 145.55 -0.61
DB Corp 145.00 144.85 0.10 146.80 1.35
Waterbase 98.10 98.00 0.10 97.65 -0.36
Dhunseri Tea 159.50 159.35 0.09 161.05 1.07
Mirza Intl 53.70 53.65 0.09 53.50 -0.28
CMI 54.20 54.15 0.09 53.45 -1.29
Sov Gold SR-II 3,581.00 3,577.75 0.09 3,650.00 2.02
Quick Heal Tech 115.30 115.20 0.09 115.35 0.13
Can Fin Homes 382.60 382.25 0.09 382.55 0.08
Kotak MF ETF 290.49 290.25 0.08 291.89 0.57
Jay BharatMarut 192.00 191.85 0.08 206.65 7.71
RBL Bank 259.10 258.90 0.08 264.05 1.99
Divis Labs 1,685.00 1,683.70 0.08 1,693.10 0.56
United Brewerie 1,277.30 1,276.35 0.07 1,286.10 0.76
Aptech 151.20 151.10 0.07 152.25 0.76
Aspinwall 135.10 135.00 0.07 136.50 1.11
PI Industries 1,340.00 1,339.00 0.07 1,316.95 -1.65
Tata Coffee 75.00 74.95 0.07 75.90 1.27
IPRU NF100 ETF 123.05 122.97 0.07 123.37 0.33
Dev Information 75.05 75.00 0.07 75.00 0.00
United Spirits 617.00 616.65 0.06 618.40 0.28
L&T Finance 81.70 81.65 0.06 82.80 1.41
Tata Steel 345.05 344.85 0.06 349.20 1.26
CESC 770.00 769.50 0.06 782.45 1.68
MOSt M100 ETF 16.50 16.49 0.06 16.52 0.18
Zodiac Clothing 199.85 199.75 0.05 200.65 0.45
R*Shares LT ETF 20.00 19.99 0.05 20.06 0.35
Jindal Steel 99.55 99.50 0.05 103.10 3.62
Navneet 100.00 99.95 0.05 98.55 -1.40
Welspun Enter 93.00 92.95 0.05 93.15 0.22
OracleFinancial 3,095.00 3,093.55 0.05 3,143.35 1.61
Castrol 133.55 133.50 0.04 133.80 0.22
Globus Spirits 115.95 115.90 0.04 115.05 -0.73
SBI Life Insura 829.00 828.70 0.04 838.05 1.13
CPSE ETF 23.52 23.51 0.04 23.87 1.53
Greaves Cotton