-
My Account
In App
My Account
15 Dec 16:00
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Corona Remedies | 1,470.00 | 1,062.00 | 38.42 | 1,438.40 | 35.44 |
| Mason Infratech | 202.00 | 147.10 | 37.32 | 200.95 | 36.61 |
| Munish Forge | 128.00 | 107.50 | 19.07 | 110.85 | 3.12 |
| TV Vision | 8.99 | 7.77 | 15.70 | 9.32 | 19.95 |
| S A Tech Softwa | 49.40 | 42.70 | 15.69 | 51.20 | 19.91 |
| Kshitij Polylin | 2.50 | 2.27 | 10.13 | 2.45 | 7.93 |
| Maha Rasht Apex | 104.75 | 95.24 | 9.99 | 111.44 | 17.01 |
| Shri Rama Multi | 59.33 | 53.94 | 9.99 | 59.18 | 9.71 |
| Tree House Edu | 9.34 | 8.53 | 9.50 | 8.88 | 4.10 |
| Gajanand Intl | 11.85 | 10.85 | 9.22 | 11.00 | 1.38 |
| AYM Syntex | 175.90 | 161.31 | 9.04 | 167.83 | 4.04 |
| SHAH METACORP | 4.44 | 4.08 | 8.82 | 4.26 | 4.41 |
| SGBDEC26 | 14,499.00 | 13,351.17 | 8.60 | 14,499.00 | 8.60 |
| ACE Integrated | 23.70 | 21.84 | 8.52 | 21.78 | -0.27 |
| Maitreya Medica | 265.00 | 245.00 | 8.16 | 231.30 | -5.59 |
| Arvee Lab | 204.11 | 189.30 | 7.82 | 198.68 | 4.96 |
| Womancart | 334.50 | 311.00 | 7.56 | 309.60 | -0.45 |
| Chamunda Electr | 57.50 | 53.80 | 6.88 | 51.40 | -4.46 |
| Asahi Songwon | 268.00 | 250.80 | 6.86 | 259.80 | 3.59 |
| Readymix Constr | 130.10 | 122.00 | 6.64 | 126.20 | 3.44 |
| Zodiac Clothing | 93.17 | 87.84 | 6.07 | 87.84 | 0.00 |
| Manaksia Steels | 60.99 | 57.55 | 5.98 | 57.51 | -0.07 |
| Innomet Advance | 104.90 | 99.00 | 5.96 | 98.65 | -0.35 |
| Emerald Tyre | 110.65 | 104.55 | 5.83 | 108.40 | 3.68 |
| SGBJUL27 | 14,500.00 | 13,707.00 | 5.79 | 14,500.00 | 5.79 |
| SGBJAN27 | 13,900.01 | 13,155.08 | 5.66 | 13,900.00 | 5.66 |
| Mahickra Chemic | 147.90 | 140.00 | 5.64 | 144.25 | 3.04 |
| Influx Health | 239.00 | 226.35 | 5.59 | 231.00 | 2.05 |
| Nahar Poly Film | 273.90 | 259.70 | 5.47 | 257.60 | -0.81 |
| Elgi Rubber | 55.80 | 52.94 | 5.40 | 53.62 | 1.28 |
| HANDSON GLOBAL | 68.99 | 65.59 | 5.18 | 72.14 | 9.99 |
| Bombay Super | 103.30 | 98.37 | 5.01 | 100.88 | 2.55 |
| Cool Caps | 74.45 | 70.90 | 5.01 | 73.50 | 3.67 |
| Digjam | 51.05 | 48.62 | 5.00 | 51.05 | 5.00 |
| Prozone Intu | 56.75 | 54.05 | 5.00 | 56.63 | 4.77 |
| Palred Tech | 41.26 | 39.30 | 4.99 | 40.17 | 2.21 |
| Swan Defence | 1,259.20 | 1,199.30 | 4.99 | 1,259.20 | 4.99 |
| Unihealth Hospi | 325.95 | 310.45 | 4.99 | 322.45 | 3.87 |
| Giriraj Civil D | 173.75 | 165.50 | 4.98 | 173.75 | 4.98 |
| Osia Hyper Reta | 19.25 | 18.34 | 4.96 | 19.25 | 4.96 |
| SMVD Poly Pack | 7.40 | 7.05 | 4.96 | 7.40 | 4.96 |
| Grand Foundry | 11.25 | 10.72 | 4.94 | 11.25 | 4.94 |
| Univa Foods | 14.24 | 13.57 | 4.94 | 14.24 | 4.94 |
| Ortel Comm | 1.70 | 1.62 | 4.94 | 1.70 | 4.94 |
| Teerth Gopicon | 83.85 | 79.90 | 4.94 | 75.95 | -4.94 |
| Transwind Infra | 22.30 | 21.25 | 4.94 | 22.30 | 4.94 |
| A and M Jumbo B | 7.45 | 7.10 | 4.93 | 7.45 | 4.93 |
| Supreme Infra | 94.40 | 89.99 | 4.90 | 94.44 | 4.94 |
| Dhanlaxmi Crop | 32.20 | 30.70 | 4.89 | 27.95 | -8.96 |
| Alps Industries | 3.01 | 2.87 | 4.88 | 3.01 | 4.88 |
| Kesoram | 8.59 | 8.19 | 4.88 | 8.59 | 4.88 |
| Sanco Ind | 1.94 | 1.85 | 4.86 | 1.84 | -0.54 |
| CMI | 5.19 | 4.95 | 4.85 | 5.19 | 4.85 |
| Future Ent DVR | 3.25 | 3.10 | 4.84 | 3.23 | 4.19 |
| ILandFS Engg | 27.25 | 26.00 | 4.81 | 26.28 | 1.08 |
| Sharyans Res | 377.00 | 359.80 | 4.78 | 359.25 | -0.15 |
| Ameya Precision | 103.00 | 98.35 | 4.73 | 103.00 | 4.73 |
| Flexituff Ventu | 15.56 | 14.86 | 4.71 | 14.65 | -1.41 |
| Winny Immi | 78.50 | 75.00 | 4.67 | 75.00 | 0.00 |
| Ankit Metal | 1.80 | 1.72 | 4.65 | 1.72 | 0.00 |
| Excelsoft Techn | 103.00 | 98.46 | 4.61 | 99.09 | 0.64 |
| Naman In-Store | 65.85 | 62.95 | 4.61 | 66.00 | 4.85 |
| Revathi Equipme | 745.20 | 712.90 | 4.53 | 716.80 | 0.55 |
| Spectrum Talent | 80.95 | 77.45 | 4.52 | 80.95 | 4.52 |
| Forge Auto Intl | 124.20 | 118.85 | 4.50 | 124.00 | 4.33 |
| MANUFGBEES | 160.69 | 153.77 | 4.50 | 152.31 | -0.95 |
| Kotyark | 274.80 | 263.15 | 4.43 | 251.00 | -4.62 |
| Supreme Enginee | 1.42 | 1.36 | 4.41 | 1.36 | 0.00 |
| Neptune Petroch | 218.45 | 209.25 | 4.40 | 217.05 | 3.73 |
| Purv Flexipack | 95.00 | 91.00 | 4.40 | 91.00 | 0.00 |
| Lakshmi Prec | 5.25 | 5.03 | 4.37 | 5.25 | 4.37 |
| Focus Lighting | 84.94 | 81.39 | 4.36 | 77.33 | -4.99 |
| Archidply Decor | 82.50 | 79.10 | 4.30 | 79.50 | 0.51 |
| Gayatri Highway | 3.40 | 3.26 | 4.29 | 3.24 | -0.61 |
| GPT Infra | 107.74 | 103.41 | 4.19 | 106.78 | 3.26 |
| AKI India | 7.60 | 7.30 | 4.11 | 7.24 | -0.82 |
| Durlax Top Surf | 40.00 | 38.45 | 4.03 | 40.05 | 4.16 |
| Visa Steel | 50.87 | 48.90 | 4.03 | 47.04 | -3.80 |
| Team India | 291.05 | 279.90 | 3.98 | 283.65 | 1.34 |
| Airan | 18.89 | 18.17 | 3.96 | 18.53 | 1.98 |
| Paramount Dye | 49.20 | 47.35 | 3.91 | 49.25 | 4.01 |
| Auri Grow India | 0.80 | 0.77 | 3.90 | 0.80 | 3.90 |
| Nahar Capital | 272.00 | 261.90 | 3.86 | 266.05 | 1.58 |
| Raj Oil Mills | 51.97 | 50.05 | 3.84 | 49.48 | -1.14 |
| IBL Finance | 69.50 | 66.95 | 3.81 | 68.00 | 1.57 |
| Uma Converter | 20.45 | 19.70 | 3.81 | 20.45 | 3.81 |
| Consolidated Co | 18.68 | 18.00 | 3.78 | 18.90 | 5.00 |
| Lasa Supergener | 9.90 | 9.54 | 3.77 | 9.33 | -2.20 |
| Damodar Ind | 32.66 | 31.49 | 3.72 | 31.48 | -0.03 |
| Aditya Ultra | 28.00 | 27.00 | 3.70 | 27.00 | 0.00 |
| Aakash Explorat | 8.99 | 8.67 | 3.69 | 8.85 | 2.08 |
| BF Utilities | 627.00 | 604.70 | 3.69 | 615.70 | 1.82 |
| Nitiraj Enginee | 204.19 | 196.94 | 3.68 | 192.85 | -2.08 |
| V-Marc | 684.95 | 660.65 | 3.68 | 668.55 | 1.20 |
| Lorenzini Appar | 9.37 | 9.04 | 3.65 | 9.34 | 3.32 |
| KEC Int | 716.00 | 690.95 | 3.63 | 704.90 | 2.02 |
| Alkali Metals | 84.78 | 81.85 | 3.58 | 82.54 | 0.84 |
| Jocil | 150.00 | 144.82 | 3.58 | 146.77 | 1.35 |
| Cedaar Textile | 83.00 | 80.15 | 3.56 | 90.75 | 13.23 |
| Astron Paper & | 6.43 | 6.21 | 3.54 | 6.09 | -1.93 |
| Capital Trust | 12.09 | 11.68 | 3.51 | 11.53 | -1.28 |
| Vdeal System | 228.00 | 220.30 | 3.50 | 224.70 | 2.00 |
| Jalan Transolut | 3.00 | 2.90 | 3.45 | 3.00 | 3.45 |
| KN Agri | 213.00 | 205.95 | 3.42 | 202.65 | -1.60 |
| Optivalue Tek | 74.45 | 72.00 | 3.40 | 72.00 | 0.00 |
| HMT | 50.00 | 48.37 | 3.37 | 48.31 | -0.12 |
| Prizor Viztech | 294.95 | 285.35 | 3.36 | 288.90 | 1.24 |
| Dharan Infra | 0.31 | 0.30 | 3.33 | 0.31 | 3.33 |
| Plaza Wires | 41.80 | 40.48 | 3.26 | 41.23 | 1.85 |
| Onelife Capital | 17.49 | 16.94 | 3.25 | 16.71 | -1.36 |
| TBO Tek | 1,713.10 | 1,659.20 | 3.25 | 1,675.10 | 0.96 |
| Hisar Metal | 163.65 | 158.54 | 3.22 | 161.02 | 1.56 |
| Salona Cotspin | 294.10 | 285.05 | 3.17 | 304.10 | 6.68 |
| De Neers | 159.80 | 154.95 | 3.13 | 152.50 | -1.58 |
| Vinny Overseas | 1.32 | 1.28 | 3.13 | 1.26 | -1.56 |
| Brace Port Logi | 89.90 | 87.20 | 3.10 | 86.25 | -1.09 |
| Transwarranty | 13.98 | 13.56 | 3.10 | 13.44 | -0.88 |
| HRH Next | 30.00 | 29.10 | 3.09 | 27.65 | -4.98 |
| RBM Infracon | 431.15 | 418.25 | 3.08 | 418.00 | -0.06 |
| Parth Elec | 205.50 | 199.40 | 3.06 | 208.50 | 4.56 |
| Lexus Granito | 27.89 | 27.07 | 3.03 | 26.64 | -1.59 |
| C P S Shapers | 927.00 | 899.75 | 3.03 | 944.70 | 5.00 |
| AONETOTAL | 12.34 | 11.98 | 3.01 | 11.96 | -0.17 |
| MO Nifty200Mom | 65.44 | 63.53 | 3.01 | 63.64 | 0.17 |
| Aesthetik Engin | 103.00 | 100.00 | 3.00 | 103.00 | 3.00 |
| Ipru NiftyNext | 74.19 | 72.03 | 3.00 | 71.99 | -0.06 |
| Ipru Nifty Hea | 155.29 | 150.77 | 3.00 | 150.78 | 0.01 |
| MO S&P BSE Enh | 116.03 | 112.65 | 3.00 | 112.71 | 0.05 |
| UTI Nifty Bank | 63.10 | 61.26 | 3.00 | 61.42 | 0.26 |
| LTGILTCASE | 30.56 | 29.67 | 3.00 | 29.64 | -0.10 |
| Axis Nifty SDL | 13.44 | 13.05 | 2.99 | 13.02 | -0.23 |
| Starteck Financ | 278.05 | 270.00 | 2.98 | 275.20 | 1.93 |
| Zero Nifty 100 | 11.41 | 11.08 | 2.98 | 11.06 | -0.18 |
| Zero Nifty Mid | 11.39 | 11.06 | 2.98 | 11.06 | 0.00 |
| Usha Martin Edu | 5.20 | 5.05 | 2.97 | 5.04 | -0.20 |
| Onyx Biotec | 35.00 | 34.00 | 2.94 | 35.00 | 2.94 |
| Celebrity Fash | 8.77 | 8.52 | 2.93 | 8.70 | 2.11 |
| Trust Fintech | 49.40 | 48.00 | 2.92 | 49.50 | 3.13 |
| Motor and Gen F | 24.49 | 23.81 | 2.86 | 23.62 | -0.80 |
| Macobs Technolo | 214.95 | 209.00 | 2.85 | 211.00 | 0.96 |
| Avro India | 117.94 | 114.68 | 2.84 | 113.14 | -1.34 |
| Dynamic Service | 108.75 | 105.75 | 2.84 | 106.05 | 0.28 |
| Amiable Logisti | 63.75 | 62.00 | 2.82 | 63.75 | 2.82 |
| Country Club | 16.00 | 15.57 | 2.76 | 15.57 | 0.00 |
| GVPTECHPP | 4.10 | 3.99 | 2.76 | 4.10 | 2.76 |
| Loyal Textiles | 219.30 | 213.40 | 2.76 | 211.50 | -0.89 |
| Rajnandini Meta | 4.09 | 3.98 | 2.76 | 4.04 | 1.51 |
| Savy Infra and | 174.75 | 170.05 | 2.76 | 174.75 | 2.76 |
| Baheti Recyclin | 619.80 | 603.30 | 2.73 | 622.30 | 3.15 |
| KSR Footwear | 17.80 | 17.33 | 2.71 | 17.67 | 1.96 |
| Indian Emulsifi | 97.40 | 94.85 | 2.69 | 93.10 | -1.85 |
| Renol Polychem | 147.00 | 143.15 | 2.69 | 147.00 | 2.69 |
| Ausom Enterp | 112.01 | 109.09 | 2.68 | 109.19 | 0.09 |
| Curis Lifescien | 115.00 | 112.00 | 2.68 | 118.20 | 5.54 |
| Hitech Corp | 173.00 | 168.49 | 2.68 | 168.27 | -0.13 |
| Goyal Aluminium | 7.00 | 6.82 | 2.64 | 6.99 | 2.49 |
| TT | 8.99 | 8.76 | 2.63 | 8.90 | 1.60 |
| Wire & Wireless | 0.39 | 0.38 | 2.63 | 0.39 | 2.63 |
| Moneyboxx Finan | 69.79 | 68.01 | 2.62 | 68.27 | 0.38 |
| SGBMAR28X | 13,789.99 | 13,444.40 | 2.57 | 13,587.75 | 1.07 |
| MMP Industries | 257.90 | 251.50 | 2.54 | 250.80 | -0.28 |
| ANB Metal Cast | 359.00 | 350.15 | 2.53 | 359.00 | 2.53 |
| Anlon Healthcar | 145.00 | 141.46 | 2.50 | 139.53 | -1.36 |
| Axis Silver ETF | 196.13 | 191.35 | 2.50 | 191.80 | 0.24 |
| DSP MidcapQual | 253.20 | 247.03 | 2.50 | 246.78 | -0.10 |
| Ipru Gold ETF | 116.21 | 113.38 | 2.50 | 114.67 | 1.14 |
| Bhar at 22 ETF | 118.71 | 115.82 | 2.50 | 116.02 | 0.17 |
| MA NIFITETF | 41.03 | 40.03 | 2.50 | 40.15 | 0.30 |
| IVP | 151.19 | 147.50 | 2.50 | 149.86 | 1.60 |
| Kotak Gold ETF | 113.17 | 110.41 | 2.50 | 112.05 | 1.49 |
| Quant Gold ETF | 112.11 | 109.38 | 2.50 | 111.02 | 1.50 |
| Inspirisys Solu | 90.54 | 88.34 | 2.49 | 86.99 | -1.53 |
| Mirae EV ETF | 32.05 | 31.27 | 2.49 | 31.14 | -0.42 |
| HDFC GOLD ETF | 115.92 | 113.10 | 2.49 | 114.55 | 1.28 |
| Mirae Gold ETF | 131.51 | 128.31 | 2.49 | 130.28 | 1.54 |
| Blue Coast | 35.74 | 34.87 | 2.49 | 35.49 | 1.78 |
| MOCAPITAL | 47.84 | 46.68 | 2.49 | 46.20 | -1.03 |
| MO Midcap 100 | 66.55 | 64.93 | 2.49 | 64.86 | -0.11 |
| Williamson Mago | 30.88 | 30.13 | 2.49 | 30.89 | 2.52 |
| GROWWN200 | 11.97 | 11.68 | 2.48 | 11.71 | 0.26 |
| Mirae NiftyMid | 23.13 | 22.57 | 2.48 | 22.55 | -0.09 |
| NIFTY100EW | 34.69 | 33.85 | 2.48 | 33.83 | -0.06 |
| Goenka Diamond | 0.83 | 0.81 | 2.47 | 0.82 | 1.23 |
| Jullundur Motor | 81.00 | 79.05 | 2.47 | 80.50 | 1.83 |
| UTI Gold ETF | 113.90 | 111.15 | 2.47 | 112.65 | 1.35 |
| HDFC Nifty Low | 22.08 | 21.55 | 2.46 | 21.55 | 0.00 |
| HVAX Technologi | 815.00 | 795.45 | 2.46 | 824.60 | 3.66 |
| METAL | 10.83 | 10.57 | 2.46 | 10.57 | 0.00 |
| Suvidhaa Info | 3.75 | 3.66 | 2.46 | 3.69 | 0.82 |
| Virtual Galaxy | 161.00 | 157.15 | 2.45 | 160.10 | 1.88 |
| Manglam Infra | 21.00 | 20.50 | 2.44 | 21.00 | 2.44 |
| P E Analytics | 189.50 | 185.00 | 2.43 | 190.25 | 2.84 |
| Kaya | 364.40 | 355.80 | 2.42 | 343.40 | -3.49 |
| Finbud Financia | 142.95 | 139.60 | 2.40 | 140.15 | 0.39 |
| Umiya Buildcon | 89.20 | 87.11 | 2.40 | 86.47 | -0.73 |
| GKW | 1,745.00 | 1,704.20 | 2.39 | 1,737.80 | 1.97 |
| Kriti Industrie | 89.95 | 87.85 | 2.39 | 87.92 | 0.08 |
| AGS Transac | 4.31 | 4.21 | 2.38 | 4.23 | 0.48 |
| BEW Engineering | 124.95 | 122.05 | 2.38 | 122.65 | 0.49 |
| Indiabulls | 19.39 | 18.94 | 2.38 | 18.50 | -2.32 |
| Siddhika | 215.00 | 210.00 | 2.38 | 219.90 | 4.71 |
| Viji Finance | 2.58 | 2.52 | 2.38 | 2.51 | -0.40 |
| Shree Karni Fab | 501.50 | 490.00 | 2.35 | 488.00 | -0.41 |
| Shah Alloys | 70.95 | 69.33 | 2.34 | 70.25 | 1.33 |
| Safe Enterprise | 272.80 | 266.55 | 2.34 | 272.00 | 2.04 |
| Graphisads | 41.95 | 41.00 | 2.32 | 41.40 | 0.98 |
| Educomp Sol | 1.33 | 1.30 | 2.31 | 1.26 | -3.08 |
| United Heat | 61.90 | 60.50 | 2.31 | 61.85 | 2.23 |
| Magnum Ventures | 23.20 | 22.68 | 2.29 | 22.85 | 0.75 |
| Kaytex Fabrics | 80.80 | 79.00 | 2.28 | 76.50 | -3.16 |
| Sagardeep Alloy | 26.49 | 25.90 | 2.28 | 26.13 | 0.89 |
| Eppeltone Eng | 223.50 | 218.55 | 2.26 | 218.05 | -0.23 |
| GHCL Textiles | 73.90 | 72.27 | 2.26 | 73.70 | 1.98 |
| Kakatiya Cement | 136.80 | 133.80 | 2.24 | 133.93 | 0.10 |
| SEL Manufacturi | 31.50 | 30.81 | 2.24 | 32.19 | 4.48 |
| AksharChem | 254.90 | 249.35 | 2.23 | 248.60 | -0.30 |
| BAG Convergence | 126.00 | 123.25 | 2.23 | 124.50 | 1.01 |
| Sona Machinery | 50.50 | 49.40 | 2.23 | 46.95 | -4.96 |
| Envirotech Sys | 128.75 | 125.95 | 2.22 | 126.60 | 0.52 |
| Sambhaav Media | 10.19 | 9.97 | 2.21 | 9.96 | -0.10 |
| Delaplex | 134.95 | 132.05 | 2.20 | 135.00 | 2.23 |
| PVR INOX | 1,075.00 | 1,051.90 | 2.20 | 1,086.60 | 3.30 |
| Wealth First Po | 1,027.50 | 1,005.35 | 2.20 | 1,005.25 | -0.01 |
| Le Merite | 525.00 | 513.75 | 2.19 | 512.15 | -0.31 |
| Pudumjee Ind | 38.50 | 37.68 | 2.18 | 36.91 | -2.04 |
| Oneclick Logi. | 307.00 | 300.50 | 2.16 | 310.00 | 3.16 |
| Aeron Composite | 95.00 | 93.00 | 2.15 | 96.00 | 3.23 |
| Gretex Industri | 190.00 | 186.00 | 2.15 | 195.00 | 4.84 |
| Antarctica | 0.96 | 0.94 | 2.13 | 0.96 | 2.13 |
| OCCL | 97.00 | 94.98 | 2.13 | 95.99 | 1.06 |
| Balaxi Pharma | 30.70 | 30.06 | 2.13 | 29.04 | -3.39 |
| KCP Sugar | 27.48 | 26.91 | 2.12 | 26.72 | -0.71 |
| DSP Nifty IT | 40.71 | 39.87 | 2.11 | 40.05 | 0.45 |
| AARTIPHARM | 756.00 | 740.45 | 2.10 | 757.30 | 2.28 |
| Inve Nifty ETF | 3,029.00 | 2,966.82 | 2.10 | 2,990.28 | 0.79 |
| Manaksia Alumin | 24.80 | 24.29 | 2.10 | 24.15 | -0.58 |
| BBNPNBETF | 61.15 | 59.90 | 2.09 | 59.75 | -0.25 |
| Hindcon Chemica | 28.83 | 28.24 | 2.09 | 28.52 | 0.99 |
| Infinium Pharma | 226.90 | 222.25 | 2.09 | 228.60 | 2.86 |
| Shemaroo Ent | 111.20 | 108.92 | 2.09 | 106.97 | -1.79 |
| Laxmi Goldorna | 272.00 | 266.45 | 2.08 | 265.95 | -0.19 |
| Future Ent | 0.49 | 0.48 | 2.08 | 0.47 | -2.08 |
| Mawana Sugars | 85.73 | 83.98 | 2.08 | 83.99 | 0.01 |
| Dangee Dums | 3.95 | 3.87 | 2.07 | 3.79 | -2.07 |
| Chembond Materi | 167.78 | 164.39 | 2.06 | 163.90 | -0.30 |
| Eldeco Housing | 954.50 | 935.20 | 2.06 | 886.90 | -5.16 |
| GROWWNET | 10.90 | 10.68 | 2.06 | 10.65 | -0.28 |
| Liberty Shoes | 285.60 | 279.85 | 2.05 | 278.45 | -0.50 |
| Raj Television | 41.45 | 40.62 | 2.04 | 39.65 | -2.39 |
| SGBOCT27 | 13,763.99 | 13,489.03 | 2.04 | 14,055.55 | 4.20 |
| BBNPPGOLD | 130.50 | 127.90 | 2.03 | 129.40 | 1.17 |
| Zenith SP&I | 7.55 | 7.40 | 2.03 | 7.45 | 0.68 |
| Anlon Technolog | 411.00 | 402.85 | 2.02 | 416.00 | 3.26 |
| Atam Valves | 82.98 | 81.34 | 2.02 | 81.69 | 0.43 |
| Upsurge Seeds | 166.80 | 163.50 | 2.02 | 166.80 | 2.02 |
| Alpa Laboratori | 82.20 | 80.58 | 2.01 | 80.81 | 0.29 |
| Madhav Marbles | 42.08 | 41.25 | 2.01 | 41.02 | -0.56 |
| R&B Denims | 124.29 | 121.84 | 2.01 | 120.32 | -1.25 |
| Rapid Fleet | 203.00 | 199.00 | 2.01 | 194.00 | -2.51 |
| SGBJUN29II | 13,727.16 | 13,458.00 | 2.00 | 13,674.14 | 1.61 |
| HDFC Nifty IT | 41.22 | 40.41 | 2.00 | 40.51 | 0.25 |
| Indo US Bio-Tec | 129.64 | 127.10 | 2.00 | 126.25 | -0.67 |
| Star Cement | 226.00 | 221.57 | 2.00 | 222.30 | 0.33 |
| SGBMAR30X | 13,965.83 | 13,691.99 | 2.00 | 13,915.62 | 1.63 |
| SGBAUG30 | 14,360.02 | 14,078.45 | 2.00 | 14,241.59 | 1.16 |
| BSL | 165.54 | 162.31 | 1.99 | 164.67 | 1.45 |
| Cybertech | 151.50 | 148.55 | 1.99 | 146.53 | -1.36 |
| SPL Industries | 37.48 | 36.75 | 1.99 | 37.98 | 3.35 |
| GVP Infotech | 9.25 | 9.07 | 1.98 | 9.00 | -0.77 |
| Patel Integrate | 13.94 | 13.67 | 1.98 | 13.71 | 0.29 |
| Raj Rayon Ind | 22.20 | 21.77 | 1.98 | 22.19 | 1.93 |
| SVP Global | 4.64 | 4.55 | 1.98 | 4.36 | -4.18 |
| Aro Granite | 30.48 | 29.89 | 1.97 | 30.89 | 3.35 |
| Bal Pharma | 75.00 | 73.55 | 1.97 | 74.99 | 1.96 |
| Naga Dhunseri | 2,984.00 | 2,926.30 | 1.97 | 2,947.50 | 0.72 |
| Madhucon Projec | 6.23 | 6.11 | 1.96 | 6.10 | -0.16 |
| Reliable Data S | 156.00 | 153.00 | 1.96 | 146.88 | -4.00 |
| Pritish Nandy | 27.73 | 27.20 | 1.95 | 27.55 | 1.29 |
| Divgi Torqtrans | 605.00 | 593.50 | 1.94 | 591.95 | -0.26 |
| Xtglobal | 38.79 | 38.05 | 1.94 | 38.58 | 1.39 |
| Accuracy Shippi | 5.80 | 5.69 | 1.93 | 5.75 | 1.05 |
| Lamosaic India | 36.95 | 36.25 | 1.93 | 36.80 | 1.52 |
| Party | 79.50 | 78.00 | 1.92 | 80.90 | 3.72 |
| Medico Remedies | 52.30 | 51.32 | 1.91 | 50.55 | -1.50 |
| Akshar Spintex | 0.54 | 0.53 | 1.89 | 0.53 | 0.00 |
| TOP15IETF | 11.30 | 11.09 | 1.89 | 11.08 | -0.09 |
| Kore Digital | 149.15 | 146.40 | 1.88 | 149.85 | 2.36 |
| Kriti Nutrients | 65.43 | 64.22 | 1.88 | 65.85 | 2.54 |
| Mahendra Realto | 57.00 | 55.95 | 1.88 | 58.70 | 4.92 |
| Prajay Engineer | 28.80 | 28.27 | 1.87 | 27.94 | -1.17 |
| Vinyl Chemicals | 243.90 | 239.43 | 1.87 | 244.17 | 1.98 |
| Emmbi Ind | 97.80 | 96.02 | 1.85 | 100.03 | 4.18 |
| Kanpur Plast | 202.81 | 199.13 | 1.85 | 196.79 | -1.18 |
| Oricon Ent | 60.00 | 58.91 | 1.85 | 59.32 | 0.70 |
| Digispice Tech | 24.40 | 23.96 | 1.84 | 24.40 | 1.84 |
| Quicktouch Tech | 36.00 | 35.35 | 1.84 | 35.95 | 1.70 |
| Simbhaoli Sugar | 9.95 | 9.77 | 1.84 | 9.55 | -2.25 |
| Divine Hira Jew | 170.00 | 166.95 | 1.83 | 172.00 | 3.02 |
| Kanoria Chem | 77.74 | 76.35 | 1.82 | 75.22 | -1.48 |
| Sigma Solve | 52.68 | 51.74 | 1.82 | 51.43 | -0.60 |
| Smartlink Net | 134.93 | 132.55 | 1.80 | 132.24 | -0.23 |
| Vodafone Idea | 11.85 | 11.64 | 1.80 | 11.35 | -2.49 |
| MOTOUR | 86.55 | 85.02 | 1.80 | 84.94 | -0.09 |
| Bajaj Electric | 484.95 | 476.40 | 1.79 | 477.15 | 0.16 |
| Nipp Hang Seng | 519.50 | 510.50 | 1.76 | 513.08 | 0.51 |
| IRIS RegTech | 310.00 | 304.65 | 1.76 | 303.45 | -0.39 |
| MA N500 502525 | 16.74 | 16.45 | 1.76 | 16.49 | 0.24 |
| Sukhjit Starch | 150.93 | 148.33 | 1.75 | 146.50 | -1.23 |
| Ansal Propertie | 3.52 | 3.46 | 1.73 | 3.52 | 1.73 |
| Worth Periphera | 144.01 | 141.56 | 1.73 | 145.81 | 3.00 |
| Linc | 113.99 | 112.06 | 1.72 | 111.51 | -0.49 |
| Mega Flex | 113.00 | 111.10 | 1.71 | 113.00 | 1.71 |
| Allcargo | 12.00 | 11.80 | 1.69 | 11.59 | -1.78 |
| Aarti Industrie | 363.00 | 356.95 | 1.69 | 376.30 | 5.42 |
| AONENIFTY | 10.85 | 10.67 | 1.69 | 10.67 | 0.00 |
| Music Broadcast | 6.61 | 6.50 | 1.69 | 6.58 | 1.23 |
| Reliance Comm | 1.20 | 1.18 | 1.69 | 1.19 | 0.85 |
| Cadsys India | 39.65 | 39.00 | 1.67 | 40.40 | 3.59 |
| Ipru Nifty IT | 42.70 | 42.00 | 1.67 | 42.07 | 0.17 |
| Lovable Lingeri | 84.00 | 82.62 | 1.67 | 81.63 | -1.20 |
| Axita Cotton | 11.64 | 11.45 | 1.66 | 11.93 | 4.19 |
| Fiberweb India | 36.90 | 36.30 | 1.65 | 36.58 | 0.77 |
| Agarwal Toughen | 127.00 | 124.95 | 1.64 | 129.35 | 3.52 |
| Sutlej Textiles | 32.85 | 32.32 | 1.64 | 32.24 | -0.25 |
| Bluspring Ent | 69.25 | 68.14 | 1.63 | 68.06 | -0.12 |
| Nandani Creatio | 28.65 | 28.19 | 1.63 | 28.62 | 1.53 |
| Orient Abrasive | 42.91 | 42.22 | 1.63 | 42.82 | 1.42 |
| Varvee Global | 152.03 | 149.61 | 1.62 | 148.81 | -0.53 |
| Ind-Swift Labs | 99.50 | 97.91 | 1.62 | 97.62 | -0.30 |
| Rossell India | 55.94 | 55.05 | 1.62 | 51.89 | -5.74 |
| Proventus Agro | 1,265.00 | 1,245.00 | 1.61 | 1,260.00 | 1.20 |
| SAR Televenture | 224.00 | 220.45 | 1.61 | 227.70 | 3.29 |
| HCL Info | 13.96 | 13.74 | 1.60 | 13.75 | 0.07 |
| Niraj Cement | 35.25 | 34.70 | 1.59 | 33.48 | -3.52 |
| Coffee Day | 33.09 | 32.58 | 1.57 | 36.49 | 12.00 |
| SGBFEB28IX | 13,699.96 | 13,487.99 | 1.57 | 13,609.91 | 0.90 |
| Tera Software | 475.00 | 467.65 | 1.57 | 461.65 | -1.28 |
| GVK Power | 3.26 | 3.21 | 1.56 | 3.18 | -0.93 |
| Mittal Life Sty | 1.30 | 1.28 | 1.56 | 1.26 | -1.56 |
| Emami Realty | 86.99 | 85.66 | 1.55 | 81.53 | -4.82 |
| Go Digit | 347.25 | 342.00 | 1.54 | 349.35 | 2.15 |
| BSLSENETFG | 86.50 | 85.20 | 1.53 | 85.14 | -0.07 |
| AMD Industries | 51.10 | 50.33 | 1.53 | 49.40 | -1.85 |
| Career Point | 274.90 | 270.75 | 1.53 | 270.60 | -0.06 |
| Tejas Cargo Ind | 265.00 | 261.00 | 1.53 | 254.00 | -2.68 |
| Nipp Nifty8-13 | 29.48 | 29.04 | 1.52 | 29.12 | 0.28 |
| BPL | 57.90 | 57.04 | 1.51 | 56.51 | -0.93 |
| DSP NiftyBank | 61.25 | 60.34 | 1.51 | 60.43 | 0.15 |
| Khandwala Sec | 22.20 | 21.87 | 1.51 | 21.98 | 0.50 |
| Nipp Nifty 5yr | 64.40 | 63.44 | 1.51 | 63.37 | -0.11 |
| Pil Italica | 10.75 | 10.59 | 1.51 | 10.54 | -0.47 |
| TTK Healthcare | 1,076.00 | 1,060.00 | 1.51 | 1,050.90 | -0.86 |
| Axis NiftyCons | 127.56 | 125.68 | 1.50 | 125.49 | -0.15 |
| DSP PSBank ETF | 84.15 | 82.91 | 1.50 | 83.16 | 0.30 |
| GFL | 59.70 | 58.82 | 1.50 | 58.41 | -0.70 |
| Good Luck | 1,112.60 | 1,096.20 | 1.50 | 1,109.50 | 1.21 |
| Kernex Micro | 1,041.80 | 1,026.40 | 1.50 | 1,012.60 | -1.34 |
| Surana Telecom | 20.32 | 20.02 | 1.50 | 20.01 | -0.05 |
| Wendt | 8,245.50 | 8,123.50 | 1.50 | 8,327.50 | 2.51 |
| Alpex Solar | 879.95 | 867.05 | 1.49 | 871.60 | 0.52 |
| Anik Industries | 55.90 | 55.08 | 1.49 | 53.44 | -2.98 |
| Systematix Corp | 162.55 | 160.16 | 1.49 | 165.92 | 3.60 |
| Tata Nifty Ind | 101.25 | 99.76 | 1.49 | 99.60 | -0.16 |
| Markolines | 173.01 | 170.48 | 1.48 | 166.73 | -2.20 |
| Sathlokhar Syne | 478.00 | 471.05 | 1.48 | 472.05 | 0.21 |
| Balaji Telefilm | 110.44 | 108.84 | 1.47 | 107.15 | -1.55 |
| Bodal Chemicals | 53.20 | 52.43 | 1.47 | 52.99 | 1.07 |
| The Byke Hosp | 52.98 | 52.21 | 1.47 | 52.46 | 0.48 |
| Subros | 878.70 | 866.00 | 1.47 | 865.40 | -0.07 |
| SBI Gold ETF | 114.62 | 112.96 | 1.47 | 114.45 | 1.32 |
| Shree Ram Prot | 0.69 | 0.68 | 1.47 | 0.67 | -1.47 |
| Apollo Sindoori | 1,210.00 | 1,192.60 | 1.46 | 1,192.00 | -0.05 |
| Atlanta | 41.70 | 41.11 | 1.44 | 41.06 | -0.12 |
| Bella Casa | 393.50 | 387.90 | 1.44 | 388.90 | 0.26 |
| A2Z Infra Eng | 15.00 | 14.79 | 1.42 | 14.68 | -0.74 |
| LLOYDSENPP | 35.00 | 34.51 | 1.42 | 34.83 | 0.93 |
| N R Agarwal Ind | 481.55 | 474.80 | 1.42 | 492.85 | 3.80 |
| Transworld Ship | 183.00 | 180.43 | 1.42 | 182.35 | 1.06 |
| Vraj Iron | 124.70 | 122.96 | 1.42 | 122.44 | -0.42 |
| Alcokraft Disti | 104.50 | 103.05 | 1.41 | 104.00 | 0.92 |
| Visagar Polytex | 0.72 | 0.71 | 1.41 | 0.71 | 0.00 |
| Euro Panel | 183.34 | 180.79 | 1.41 | 185.42 | 2.56 |
| Murudeshwar Cer | 35.18 | 34.69 | 1.41 | 34.21 | -1.38 |
| Abha Power | 36.50 | 36.00 | 1.39 | 34.20 | -5.00 |
| Bedmutha Ind | 103.00 | 101.59 | 1.39 | 102.84 | 1.23 |
| Shera Energy | 124.50 | 122.80 | 1.38 | 121.70 | -0.90 |
| Silgo Retail | 72.98 | 72.01 | 1.35 | 74.01 | 2.78 |
| YCCL | 11.30 | 11.15 | 1.35 | 11.30 | 1.35 |
| SMS Pharma | 325.00 | 320.70 | 1.34 | 323.95 | 1.01 |
| Cineline India | 86.00 | 84.88 | 1.32 | 93.23 | 9.84 |
| Reliance Home F | 3.08 | 3.04 | 1.32 | 3.05 | 0.33 |
| Ruchinfra | 6.89 | 6.80 | 1.32 | 6.85 | 0.74 |
| Kotak Nifty IT | 42.49 | 41.94 | 1.31 | 42.02 | 0.19 |
| Kronox Lab Scie | 143.80 | 141.94 | 1.31 | 145.46 | 2.48 |
| Radiant Cash | 53.34 | 52.65 | 1.31 | 52.66 | 0.02 |
| G-Tec Jainx | 27.20 | 26.85 | 1.30 | 25.05 | -6.70 |
| Amber Enterpris | 6,711.50 | 6,626.00 | 1.29 | 6,801.50 | 2.65 |
| Connplex Cinema | 264.90 | 261.55 | 1.28 | 256.05 | -2.10 |
| EGOLD | 134.00 | 132.30 | 1.28 | 133.80 | 1.13 |
| Guj Themis | 395.00 | 390.00 | 1.28 | 390.55 | 0.14 |
| Thaai Casting | 103.00 | 101.70 | 1.28 | 102.00 | 0.29 |
| Welspun Invest | 1,452.00 | 1,433.70 | 1.28 | 1,323.20 | -7.71 |
| Mohit Indust | 28.79 | 28.43 | 1.27 | 28.11 | -1.13 |
| Navkar Urban. | 1.59 | 1.57 | 1.27 | 1.55 | -1.27 |
| Raghav Producti | 1,006.80 | 994.20 | 1.27 | 969.10 | -2.52 |
| Lumax Auto Tech | 1,500.00 | 1,481.30 | 1.26 | 1,575.70 | 6.37 |
| Landmark Prop | 7.22 | 7.13 | 1.26 | 7.10 | -0.42 |
| Patil Automatio | 200.50 | 198.00 | 1.26 | 200.05 | 1.04 |
| Akash Infraproj | 25.98 | 25.66 | 1.25 | 25.79 | 0.51 |
| AXISVALUE | 30.87 | 30.49 | 1.25 | 30.59 | 0.33 |
| GeeCee Ventures | 344.75 | 340.50 | 1.25 | 343.75 | 0.95 |
| Jet Freight Log | 18.80 | 18.57 | 1.24 | 18.43 | -0.75 |
| Kotak Nifty 50 | 156.80 | 154.88 | 1.24 | 154.55 | -0.21 |
| Tata SilverETF | 18.99 | 18.76 | 1.23 | 18.76 | 0.00 |
| Ashoka Buildcon | 167.47 | 165.45 | 1.22 | 169.48 | 2.44 |
| Keynote Finance | 318.95 | 315.10 | 1.22 | 321.80 | 2.13 |
| Kotak CHEMICAL | 28.99 | 28.64 | 1.22 | 28.71 | 0.24 |
| AMSL | 283.40 | 280.00 | 1.21 | 281.15 | 0.41 |
| Bhagiradh Chem | 231.99 | 229.21 | 1.21 | 228.68 | -0.23 |
| Ganesh Consumer | 242.00 | 239.10 | 1.21 | 235.40 | -1.55 |
| GK Energy | 160.00 | 158.09 | 1.21 | 165.99 | 5.00 |
| Libas Consumer | 10.89 | 10.76 | 1.21 | 10.75 | -0.09 |
| Modis Navnirman | 350.00 | 345.80 | 1.21 | 333.00 | -3.70 |
| UFO Moviez | 78.54 | 77.61 | 1.20 | 81.50 | 5.01 |
| Baid Finserv | 11.10 | 10.97 | 1.19 | 12.47 | 13.67 |
| Mangalam Worldw | 272.98 | 269.76 | 1.19 | 278.29 | 3.16 |
| SGBJAN29X | 13,640.00 | 13,480.20 | 1.19 | 13,670.00 | 1.41 |
| Usha Martin | 445.80 | 440.60 | 1.18 | 461.50 | 4.74 |
| Dhunseri Ventur | 294.05 | 290.65 | 1.17 | 289.25 | -0.48 |
| Sandesh | 1,080.00 | 1,067.50 | 1.17 | 1,055.60 | -1.11 |
| Expleo Solution | 1,035.00 | 1,023.00 | 1.17 | 1,063.60 | 3.97 |
| Timken | 3,090.00 | 3,054.20 | 1.17 | 3,095.60 | 1.36 |
| Advance Agro | 123.16 | 121.75 | 1.16 | 124.50 | 2.26 |
| ABSL Life Gold | 117.48 | 116.13 | 1.16 | 117.89 | 1.52 |
| Eimco Elecon | 1,549.40 | 1,531.70 | 1.16 | 1,591.10 | 3.88 |
| Synergy Green I | 538.50 | 532.35 | 1.16 | 539.75 | 1.39 |
| UTI SILVERETF | 187.77 | 185.63 | 1.15 | 186.53 | 0.48 |
| J G Chemicals | 371.50 | 367.30 | 1.14 | 362.25 | -1.37 |
| HP Adhesives | 43.39 | 42.90 | 1.14 | 42.75 | -0.35 |
| SGBSEP29VI | 13,550.00 | 13,397.48 | 1.14 | 13,700.00 | 2.26 |
| Tokyo Plast Int | 114.01 | 112.73 | 1.14 | 111.59 | -1.01 |
| DSP Nifty ETF | 273.83 | 270.76 | 1.13 | 271.47 | 0.26 |
| Krishival Foods | 475.00 | 469.70 | 1.13 | 478.70 | 1.92 |
| KRN Heat Ex | 784.00 | 775.25 | 1.13 | 762.60 | -1.63 |
| Gayatri Rubbers | 388.80 | 384.50 | 1.12 | 395.00 | 2.73 |
| SGBJU29III | 13,599.98 | 13,449.00 | 1.12 | 13,690.71 | 1.80 |
| Vineet Lab | 43.42 | 42.94 | 1.12 | 42.58 | -0.84 |
| Mangalam Drugs | 25.48 | 25.20 | 1.11 | 25.26 | 0.24 |
| Parsvnath | 12.76 | 12.62 | 1.11 | 12.00 | -4.91 |
| AMJ Land | 50.95 | 50.39 | 1.11 | 50.42 | 0.06 |
| C2C Advanced | 474.00 | 468.85 | 1.10 | 475.95 | 1.51 |
| Advani Hotels | 58.58 | 57.94 | 1.10 | 57.57 | -0.64 |
| Steel City Secu | 97.90 | 96.84 | 1.09 | 95.34 | -1.55 |
| Pearl Polymers | 22.39 | 22.15 | 1.08 | 22.53 | 1.72 |
| Z-Tech India | 560.00 | 554.00 | 1.08 | 574.55 | 3.71 |
| Axis NiftyHeal | 151.50 | 149.90 | 1.07 | 149.49 | -0.27 |
| Hind Rectifiers | 1,499.90 | 1,484.10 | 1.06 | 1,462.00 | -1.49 |
| IFGL Refractory | 210.60 | 208.40 | 1.06 | 212.75 | 2.09 |
| Rajratan Global | 450.00 | 445.30 | 1.06 | 466.15 | 4.68 |
| Shriram Pistons | 3,135.00 | 3,102.10 | 1.06 | 3,213.60 | 3.59 |
| Unichem Labs | 460.65 | 455.80 | 1.06 | 464.45 | 1.90 |
| Gujarat Apollo | 443.90 | 439.30 | 1.05 | 448.00 | 1.98 |
| Emkay Tools | 881.05 | 872.00 | 1.04 | 898.80 | 3.07 |
| MPS | 2,018.50 | 1,997.80 | 1.04 | 2,007.30 | 0.48 |
| Muthoot Microfi | 176.90 | 175.08 | 1.04 | 176.94 | 1.06 |
| Plastiblends | 164.95 | 163.26 | 1.04 | 160.91 | -1.44 |
| Nuvoco Vistas | 348.80 | 345.25 | 1.03 | 360.25 | 4.34 |
| Par Drugs | 93.00 | 92.05 | 1.03 | 101.48 | 10.24 |
| Felix Industrie | 154.00 | 152.45 | 1.02 | 151.70 | -0.49 |
| GPT Healthcare | 141.17 | 139.74 | 1.02 | 141.07 | 0.95 |
| TVS Electronics | 457.80 | 453.20 | 1.02 | 475.85 | 5.00 |
| VRL Logistics | 272.00 | 269.25 | 1.02 | 269.50 | 0.09 |
| Windsor | 280.00 | 277.20 | 1.01 | 272.95 | -1.53 |
| NGL Fine Chem | 1,340.10 | 1,326.70 | 1.01 | 1,330.10 | 0.26 |
| Tarmat | 52.17 | 51.65 | 1.01 | 53.48 | 3.54 |
| SIL Invest | 521.00 | 515.80 | 1.01 | 517.05 | 0.24 |
| BF Investment | 414.20 | 410.10 | 1.00 | 408.40 | -0.41 |
| Capital India | 35.39 | 35.04 | 1.00 | 36.23 | 3.40 |
| Kross | 179.45 | 177.67 | 1.00 | 174.28 | -1.91 |
| Mirae INDIAETF | 156.09 | 154.54 | 1.00 | 154.16 | -0.25 |
| RSWM | 155.16 | 153.62 | 1.00 | 151.29 | -1.52 |
| SBI QualityETF | 231.73 | 229.44 | 1.00 | 229.80 | 0.16 |
| Shivalik Rasa | 378.60 | 374.85 | 1.00 | 376.85 | 0.53 |
| STEL Holdings | 533.20 | 527.90 | 1.00 | 538.05 | 1.92 |
| TMB | 512.15 | 507.10 | 1.00 | 513.65 | 1.29 |
| Windlas | 789.80 | 782.00 | 1.00 | 781.00 | -0.13 |
| Pansari Develop | 310.40 | 307.35 | 0.99 | 315.00 | 2.49 |
| Prince Pipes | 254.75 | 252.25 | 0.99 | 250.60 | -0.65 |
| Biofil Chem | 33.99 | 33.66 | 0.98 | 35.03 | 4.07 |
| Bhageria Indu | 179.09 | 177.35 | 0.98 | 181.99 | 2.62 |
| Rachana Infra | 35.95 | 35.60 | 0.98 | 35.15 | -1.26 |
| Everest Ind | 520.00 | 515.05 | 0.96 | 523.90 | 1.72 |
| Ipru Nifty Com | 94.97 | 94.07 | 0.96 | 94.27 | 0.21 |
| Owais Metal and | 302.50 | 299.65 | 0.95 | 300.85 | 0.40 |
| Sportking India | 90.60 | 89.75 | 0.95 | 88.01 | -1.94 |
| Magellanic | 29.87 | 29.59 | 0.95 | 28.13 | -4.93 |
| Kalyani Forge | 667.50 | 661.30 | 0.94 | 659.70 | -0.24 |
| Matrimony.com | 551.15 | 546.00 | 0.94 | 518.45 | -5.05 |
| Kaynes Tech | 4,305.00 | 4,265.50 | 0.93 | 4,197.50 | -1.59 |
| SBI IT ETF | 423.00 | 419.11 | 0.93 | 421.18 | 0.49 |
| SMC Global Secu | 84.95 | 84.17 | 0.93 | 88.84 | 5.55 |
| SML Mahindra | 3,800.00 | 3,765.00 | 0.93 | 3,779.70 | 0.39 |
| Ent Network Ind | 116.00 | 114.94 | 0.92 | 114.17 | -0.67 |
| Goa Carbon | 393.90 | 390.30 | 0.92 | 391.80 | 0.38 |
| IOC | 165.17 | 163.67 | 0.92 | 168.55 | 2.98 |
| AB Money | 149.78 | 148.43 | 0.91 | 149.50 | 0.72 |
| Chetana Edu | 55.50 | 55.00 | 0.91 | 56.35 | 2.45 |
| Hilton Metal | 41.20 | 40.83 | 0.91 | 40.39 | -1.08 |
| Sakuma Exports | 2.22 | 2.20 | 0.91 | 2.19 | -0.45 |
| Emkay Taps | 123.00 | 121.90 | 0.90 | 120.00 | -1.56 |
| Harrisons Malay | 163.11 | 161.66 | 0.90 | 162.46 | 0.49 |
| SBINEQWETF | 33.65 | 33.35 | 0.90 | 33.29 | -0.18 |
| Sadhana Nitro | 6.83 | 6.77 | 0.89 | 7.10 | 4.87 |
| Astra Microwave | 914.90 | 907.05 | 0.87 | 906.55 | -0.06 |
| Ipru Nifty 100 | 23.32 | 23.12 | 0.87 | 23.16 | 0.17 |
| Diamines Chem | 264.00 | 261.75 | 0.86 | 264.20 | 0.94 |
| Consol Finvest | 168.00 | 166.57 | 0.86 | 168.48 | 1.15 |
| Sreeleathers | 220.56 | 218.68 | 0.86 | 220.61 | 0.88 |
| Insecticides In | 706.70 | 700.75 | 0.85 | 702.35 | 0.23 |
| Trejhara | 249.95 | 247.85 | 0.85 | 242.10 | -2.32 |
| Ducon Infratech | 3.60 | 3.57 | 0.84 | 3.59 | 0.56 |
| Rishabh Instru. | 404.00 | 400.65 | 0.84 | 401.00 | 0.09 |
| Nipp Nifty Div | 82.37 | 81.68 | 0.84 | 81.90 | 0.27 |
| Gulf Oil Corp | 305.00 | 302.50 | 0.83 | 310.30 | 2.58 |
| NETF | 283.70 | 281.36 | 0.83 | 281.04 | -0.11 |
| Dr Lal PathLab | 2,898.00 | 2,874.50 | 0.82 | 2,859.10 | -0.54 |
| SGBDC27VII | 13,560.00 | 13,450.00 | 0.82 | 13,450.03 | 0.00 |
| SILVERCASE | 19.69 | 19.53 | 0.82 | 19.59 | 0.31 |
| TGB Banquets | 9.99 | 9.91 | 0.81 | 9.76 | -1.51 |
| Fusion Finance | 159.89 | 158.61 | 0.81 | 158.92 | 0.20 |
| Interglobe Avi | 4,900.00 | 4,860.50 | 0.81 | 4,965.50 | 2.16 |
| Nipp NiftyPhar | 23.52 | 23.33 | 0.81 | 23.24 | -0.39 |
| Sakar Healthcar | 425.75 | 422.35 | 0.81 | 419.75 | -0.62 |
| Ajax Eng | 606.90 | 602.10 | 0.80 | 608.65 | 1.09 |
| Bluestone Jewel | 531.65 | 527.45 | 0.80 | 510.60 | -3.19 |
| Cosmo First | 723.80 | 718.05 | 0.80 | 710.95 | -0.99 |
| Diffusion Engin | 316.45 | 313.95 | 0.80 | 309.25 | -1.50 |
| Dwarikesh Sugar | 40.27 | 39.95 | 0.80 | 39.69 | -0.65 |
| Electronics Mar | 110.80 | 109.92 | 0.80 | 110.23 | 0.28 |
| Kotak NiftyPSU | 829.19 | 822.62 | 0.80 | 825.62 | 0.36 |
| Network People | 1,462.30 | 1,450.70 | 0.80 | 1,477.10 | 1.82 |
| Rockingdeals | 196.00 | 194.45 | 0.80 | 193.00 | -0.75 |
| STC India | 123.33 | 122.35 | 0.80 | 121.08 | -1.04 |
| Wheels | 848.80 | 842.10 | 0.80 | 894.45 | 6.22 |
| Westlife Food | 555.00 | 550.65 | 0.79 | 547.95 | -0.49 |
| ICE Make Refrig | 768.55 | 762.55 | 0.79 | 772.00 | 1.24 |
| Shubhshree Bio | 377.95 | 375.00 | 0.79 | 372.05 | -0.79 |
| Sawaliya Food | 299.55 | 297.20 | 0.79 | 293.10 | -1.38 |
| SGB Sr IV22-23 | 14,100.00 | 13,990.00 | 0.79 | 14,198.35 | 1.49 |
| Affordable Robo | 212.00 | 210.36 | 0.78 | 212.04 | 0.80 |
| ESFL | 173.40 | 172.05 | 0.78 | 177.05 | 2.91 |
| Shree Digvijay | 90.11 | 89.41 | 0.78 | 90.18 | 0.86 |
| Silver Touch Te | 805.00 | 798.80 | 0.78 | 824.85 | 3.26 |
| Arfin India | 65.38 | 64.88 | 0.77 | 63.99 | -1.37 |
| Aditya Vision | 513.00 | 509.10 | 0.77 | 509.80 | 0.14 |
| Nipp Gold Bees | 110.45 | 109.61 | 0.77 | 110.95 | 1.22 |
| Privi Special | 3,099.80 | 3,076.10 | 0.77 | 3,140.30 | 2.09 |
| Innovana | 447.00 | 443.60 | 0.77 | 441.25 | -0.53 |
| Lloyds Steels | 52.49 | 52.09 | 0.77 | 52.33 | 0.46 |
| Schneider Elect | 722.90 | 717.40 | 0.77 | 714.80 | -0.36 |
| Dhruv Consultan | 48.00 | 47.64 | 0.76 | 48.27 | 1.32 |
| Firstsource Sol | 343.25 | 340.70 | 0.75 | 343.15 | 0.72 |
| Harsha Engineer | 376.00 | 373.20 | 0.75 | 371.65 | -0.42 |
| MO NASDAQ 100 | 235.19 | 233.43 | 0.75 | 234.55 | 0.48 |
| Shalby | 194.95 | 193.50 | 0.75 | 194.91 | 0.73 |
| Craftsman | 7,068.00 | 7,016.00 | 0.74 | 7,090.50 | 1.06 |
| Dish TV | 4.08 | 4.05 | 0.74 | 3.94 | -2.72 |
| Krishna Defence | 750.50 | 745.00 | 0.74 | 726.00 | -2.55 |
| Malu Paper | 36.73 | 36.46 | 0.74 | 35.36 | -3.02 |
| Natural Capsule | 191.15 | 189.75 | 0.74 | 186.27 | -1.83 |
| Premier Explo | 506.00 | 502.30 | 0.74 | 499.40 | -0.58 |
| Freshara Agro | 159.00 | 157.85 | 0.73 | 150.70 | -4.53 |
| ICICI N20 ETF | 15.18 | 15.07 | 0.73 | 15.08 | 0.07 |
| Indo Tech Trans | 1,610.00 | 1,598.30 | 0.73 | 1,631.10 | 2.05 |
| RBZ Jewellers | 142.00 | 140.97 | 0.73 | 140.91 | -0.04 |
| Commercial Syn | 141.00 | 139.99 | 0.72 | 142.99 | 2.14 |
| Integrity Infra | 140.00 | 139.00 | 0.72 | 140.00 | 0.72 |
| Visaka Ind | 66.89 | 66.41 | 0.72 | 66.89 | 0.72 |
| Peninsula Land | 26.89 | 26.70 | 0.71 | 26.99 | 1.09 |
| Oswal ChemandFe | 33.88 | 33.64 | 0.71 | 34.15 | 1.52 |
| Bata India | 967.00 | 960.25 | 0.70 | 958.80 | -0.15 |
| Exicom Tele-Sys | 112.00 | 111.22 | 0.70 | 114.13 | 2.62 |
| Presstonic | 64.50 | 64.05 | 0.70 | 61.40 | -4.14 |
| Suven Life Scie | 171.99 | 170.79 | 0.70 | 177.07 | 3.68 |
| Akums Drugs & P | 425.95 | 423.05 | 0.69 | 423.05 | 0.00 |
| Biocon | 389.00 | 386.35 | 0.69 | 390.65 | 1.11 |
| Adroit Infotech | 10.15 | 10.08 | 0.69 | 10.00 | -0.79 |
| Chandan Healthc | 298.00 | 295.95 | 0.69 | 293.90 | -0.69 |
| Maral Overseas | 46.10 | 45.79 | 0.68 | 44.94 | -1.86 |
| Precision Camsh | 156.80 | 155.74 | 0.68 | 155.40 | -0.22 |
| Sahasra Electro | 287.00 | 285.05 | 0.68 | 282.75 | -0.81 |
| Uniphos Enterpr | 138.19 | 137.25 | 0.68 | 140.80 | 2.59 |
| INDUS TOWERS | 418.00 | 415.20 | 0.67 | 409.65 | -1.34 |
| Eureka Forbes | 651.00 | 646.65 | 0.67 | 651.40 | 0.73 |
| HEC Infra Proje | 129.00 | 128.14 | 0.67 | 124.88 | -2.54 |
| Igarashi Motors | 433.50 | 430.65 | 0.66 | 445.70 | 3.49 |
| Hariom Pipe | 359.00 | 356.65 | 0.66 | 364.00 | 2.06 |
| JHS Svendgaard | 25.97 | 25.80 | 0.66 | 25.87 | 0.27 |
| Ramco Cements | 1,062.00 | 1,055.00 | 0.66 | 1,063.30 | 0.79 |
| Chola Fin Hold | 1,949.50 | 1,936.70 | 0.66 | 1,907.30 | -1.52 |
| Alldigi Tech | 871.70 | 866.05 | 0.65 | 860.65 | -0.62 |
| MBL Infra | 34.00 | 33.78 | 0.65 | 34.42 | 1.89 |
| Shanthi Gears | 473.50 | 470.45 | 0.65 | 470.80 | 0.07 |
| Delhivery | 414.95 | 412.30 | 0.64 | 407.25 | -1.22 |
| Laxmi India Fin | 132.50 | 131.66 | 0.64 | 131.73 | 0.05 |
| Axis Gold ETF | 111.48 | 110.78 | 0.63 | 111.81 | 0.93 |
| Indo Borax | 276.40 | 274.67 | 0.63 | 284.31 | 3.51 |
| Strides Pharma | 888.15 | 882.55 | 0.63 | 868.80 | -1.56 |
| TAC Infosec | 809.00 | 803.90 | 0.63 | 801.25 | -0.33 |
| B&B Triplewall | 199.01 | 197.79 | 0.62 | 197.01 | -0.39 |
| Creative New | 784.95 | 780.10 | 0.62 | 770.80 | -1.19 |
| Kingfa Science | 3,877.00 | 3,853.30 | 0.62 | 3,818.30 | -0.91 |
| RKEC Projects | 55.40 | 55.06 | 0.62 | 54.22 | -1.53 |
| TARACHAND | 76.69 | 76.22 | 0.62 | 78.38 | 2.83 |
| GIC Housing Fin | 162.90 | 161.91 | 0.61 | 166.07 | 2.57 |
| ITI | 306.95 | 305.10 | 0.61 | 303.75 | -0.44 |
| Spunweb Nonwove | 141.00 | 140.15 | 0.61 | 141.00 | 0.61 |
| Unimech Aerospa | 950.00 | 944.20 | 0.61 | 931.20 | -1.38 |
| Apex Frozen | 268.00 | 266.40 | 0.60 | 258.30 | -3.04 |
| Alphageo | 222.00 | 220.67 | 0.60 | 220.19 | -0.22 |
| Globus Spirits | 968.80 | 963.00 | 0.60 | 973.80 | 1.12 |
| Garware Technic | 674.35 | 670.35 | 0.60 | 678.95 | 1.28 |
| Saksoft | 191.42 | 190.28 | 0.60 | 191.82 | 0.81 |
| Balaji Phosphat | 145.00 | 144.15 | 0.59 | 142.00 | -1.49 |
| Ruchira Papers | 121.00 | 120.29 | 0.59 | 119.17 | -0.93 |
| SMALLCAP | 44.09 | 43.83 | 0.59 | 44.02 | 0.43 |
| Godawari Power | 240.00 | 238.61 | 0.58 | 247.21 | 3.60 |
| Sammaan Capital | 150.36 | 149.49 | 0.58 | 148.68 | -0.54 |
| Art Nirman | 45.75 | 45.49 | 0.57 | 47.70 | 4.86 |
| DIC India | 491.35 | 488.55 | 0.57 | 498.90 | 2.12 |
| Embassy Office | 444.24 | 441.71 | 0.57 | 440.11 | -0.36 |
| Gretex Corporat | 344.95 | 343.00 | 0.57 | 359.95 | 4.94 |
| UTI NIF10GETF | 26.29 | 26.14 | 0.57 | 26.12 | -0.08 |
| Rajdarshan Ind | 49.68 | 49.40 | 0.57 | 51.51 | 4.27 |
| HOAC Foods | 360.00 | 358.00 | 0.56 | 345.55 | -3.48 |
| Indowind Energy | 14.43 | 14.35 | 0.56 | 13.97 | -2.65 |
| Kilitch Drugs | 343.55 | 341.65 | 0.56 | 335.00 | -1.95 |
| ABS Marine | 211.00 | 209.85 | 0.55 | 208.10 | -0.83 |
| Ashima | 18.44 | 18.34 | 0.55 | 18.32 | -0.11 |
| Basilic Fly | 320.00 | 318.25 | 0.55 | 320.90 | 0.83 |
| IDFC MF | 340.80 | 338.95 | 0.55 | 322.87 | -4.74 |
| Sai Silks | 152.60 | 151.76 | 0.55 | 151.51 | -0.16 |
| Vikas Life | 1.82 | 1.81 | 0.55 | 1.83 | 1.10 |
| Mahindra EPC | 127.00 | 126.32 | 0.54 | 125.98 | -0.27 |
| Flywings Simu | 205.85 | 204.75 | 0.54 | 214.95 | 4.98 |
| Heranba | 242.30 | 241.00 | 0.54 | 238.35 | -1.10 |
| JSW Holdings | 22,285.00 | 22,165.00 | 0.54 | 21,415.00 | -3.38 |
| Nexus Select | 162.94 | 162.06 | 0.54 | 161.83 | -0.14 |
| Primo Chemicals | 22.42 | 22.30 | 0.54 | 22.58 | 1.26 |
| Sonu Infratech | 84.50 | 84.05 | 0.54 | 83.05 | -1.19 |
| Sadbhav Infra | 3.75 | 3.73 | 0.54 | 3.65 | -2.14 |
| AB Cotspin | 416.50 | 414.30 | 0.53 | 411.90 | -0.58 |
| Cheviot Company | 1,065.10 | 1,059.50 | 0.53 | 1,064.00 | 0.42 |
| Control Print | 729.70 | 725.85 | 0.53 | 729.80 | 0.54 |
| Iris Clothings | 35.85 | 35.66 | 0.53 | 38.22 | 7.18 |
| Jayesh Logistic | 160.00 | 159.15 | 0.53 | 165.30 | 3.86 |
| Alicon Castallo | 862.50 | 857.95 | 0.53 | 855.00 | -0.34 |
| Poddar Pigments | 256.40 | 255.05 | 0.53 | 260.20 | 2.02 |
| RACL Geartech | 1,050.00 | 1,044.50 | 0.53 | 1,065.80 | 2.04 |
| Shankara Buildi | 114.20 | 113.60 | 0.53 | 113.49 | -0.10 |
| Sumit Woods | 70.00 | 69.63 | 0.53 | 69.49 | -0.20 |
| TIPSFILMS | 409.50 | 407.35 | 0.53 | 423.10 | 3.87 |
| Wonderla | 546.50 | 543.60 | 0.53 | 539.85 | -0.69 |
| Ahluwalia | 963.70 | 958.70 | 0.52 | 970.10 | 1.19 |
| Incredible Ind | 40.50 | 40.29 | 0.52 | 40.00 | -0.72 |
| Ceat | 3,750.00 | 3,730.50 | 0.52 | 3,823.50 | 2.49 |
| DSP Priv Bank | 29.24 | 29.09 | 0.52 | 29.17 | 0.28 |
| Genus Paper | 13.64 | 13.57 | 0.52 | 13.44 | -0.96 |
| Indian Card | 243.95 | 242.70 | 0.52 | 244.80 | 0.87 |
| ICICI Lombard | 1,948.00 | 1,937.90 | 0.52 | 1,951.80 | 0.72 |
| Mirae NiftyFin | 28.75 | 28.60 | 0.52 | 28.49 | -0.38 |
| Minda Corp | 588.00 | 584.95 | 0.52 | 592.35 | 1.27 |
| Epigral | 1,419.80 | 1,412.50 | 0.52 | 1,436.50 | 1.70 |
| Rossari | 588.40 | 585.35 | 0.52 | 580.05 | -0.91 |
| Suraj | 261.95 | 260.60 | 0.52 | 256.15 | -1.71 |
| Somany Ceramics | 421.70 | 419.50 | 0.52 | 419.40 | -0.02 |
| Beta Drugs | 1,651.20 | 1,642.90 | 0.51 | 1,605.50 | -2.28 |
| Hi-Tech Pipes | 92.00 | 91.53 | 0.51 | 93.82 | 2.50 |
| Indraprastha | 473.25 | 470.85 | 0.51 | 489.25 | 3.91 |
| Knowledge Realt | 127.00 | 126.35 | 0.51 | 125.98 | -0.29 |
| Lotus Eye Care | 130.00 | 129.34 | 0.51 | 131.51 | 1.68 |
| Pramara Promoti | 352.00 | 350.20 | 0.51 | 348.10 | -0.60 |
| Quest Lab | 88.00 | 87.55 | 0.51 | 86.50 | -1.20 |
| Ritco Logistics | 277.65 | 276.25 | 0.51 | 283.45 | 2.61 |
| Sai Life Sci | 904.00 | 899.40 | 0.51 | 909.25 | 1.10 |
| Vilin Bio Med | 19.60 | 19.50 | 0.51 | 19.90 | 2.05 |
| BANKPSU | 83.17 | 82.76 | 0.50 | 83.22 | 0.56 |
| GOLDBND | 131.35 | 130.70 | 0.50 | 134.70 | 3.06 |
| Dolphin Offshor | 383.25 | 381.35 | 0.50 | 397.60 | 4.26 |
| BB Apr 30 ETF | 1,568.88 | 1,561.13 | 0.50 | 1,558.58 | -0.16 |
| ECAPINSURE | 24.27 | 24.15 | 0.50 | 24.02 | -0.54 |
| Euro Pratik | 303.10 | 301.60 | 0.50 | 291.35 | -3.40 |
| HDFC N50 ETF | 292.99 | 291.54 | 0.50 | 291.48 | -0.02 |
| Hind Oil Explor | 153.06 | 152.30 | 0.50 | 153.87 | 1.03 |
| Hester Bio | 1,613.10 | 1,605.10 | 0.50 | 1,594.10 | -0.69 |
| IFB Industries | 1,617.70 | 1,609.60 | 0.50 | 1,614.50 | 0.30 |
| IG Petro | 408.20 | 406.15 | 0.50 | 396.60 | -2.35 |
| Krystal Integra | 521.80 | 519.20 | 0.50 | 518.10 | -0.21 |
| Macpower | 1,018.70 | 1,013.60 | 0.50 | 1,011.65 | -0.19 |
| MOGOLD | 131.50 | 130.85 | 0.50 | 131.90 | 0.80 |
| MO M50 ETF | 272.13 | 270.78 | 0.50 | 270.77 | 0.00 |
| MONIFTY500 | 24.29 | 24.17 | 0.50 | 24.16 | -0.04 |
| Neyveli Lignite | 245.11 | 243.90 | 0.50 | 242.87 | -0.42 |
| Platinum Indust | 250.10 | 248.85 | 0.50 | 250.75 | 0.76 |
| Ram Ratna Wires | 619.00 | 615.95 | 0.50 | 614.05 | -0.31 |
| Anuh Pharma | 79.70 | 79.31 | 0.49 | 78.09 | -1.54 |
| Nipp NiftyNext | 740.00 | 736.41 | 0.49 | 737.33 | 0.12 |
| Filatex India | 53.23 | 52.97 | 0.49 | 53.26 | 0.55 |
| Groww Defence | 76.11 | 75.74 | 0.49 | 75.50 | -0.32 |
| HDFCPSUBK | 83.62 | 83.21 | 0.49 | 83.59 | 0.46 |
| K.P. Energy | 349.50 | 347.80 | 0.49 | 349.95 | 0.62 |
| MA Nifty Intern | 14.46 | 14.39 | 0.49 | 14.36 | -0.21 |
| MOHEALTH | 44.92 | 44.70 | 0.49 | 44.59 | -0.25 |
| MO Nifty Small | 16.53 | 16.45 | 0.49 | 16.51 | 0.36 |
| MSCIINDIA | 31.04 | 30.89 | 0.49 | 30.80 | -0.29 |
| Mold Tek Tech | 161.00 | 160.21 | 0.49 | 166.98 | 4.23 |
| M K Proteins | 6.13 | 6.10 | 0.49 | 6.08 | -0.33 |
| Shivashrit Food | 133.40 | 132.75 | 0.49 | 132.50 | -0.19 |
| Superhouse | 148.00 | 147.28 | 0.49 | 147.15 | -0.09 |
| Take Solutions | 34.77 | 34.60 | 0.49 | 34.86 | 0.75 |
| Tarapur Trans | 30.77 | 30.62 | 0.49 | 31.31 | 2.25 |
| Uma Exports | 39.20 | 39.01 | 0.49 | 38.87 | -0.36 |
| UTI Nifty Next | 73.70 | 73.34 | 0.49 | 73.67 | 0.45 |
| Arkade Develop | 143.84 | 143.15 | 0.48 | 137.55 | -3.91 |
| Aaron Industrie | 183.85 | 182.97 | 0.48 | 180.42 | -1.39 |
| Mangalam Organ | 484.80 | 482.50 | 0.48 | 491.25 | 1.81 |
| EBANKNIFTY | 60.22 | 59.93 | 0.48 | 59.80 | -0.22 |
| Holmarc Opto Me | 105.00 | 104.50 | 0.48 | 109.65 | 4.93 |
| Mirc Electronic | 25.00 | 24.88 | 0.48 | 23.87 | -4.06 |
| Mahalaxmi Rub | 226.00 | 224.91 | 0.48 | 220.15 | -2.12 |
| Patel Retail | 208.85 | 207.85 | 0.48 | 205.40 | -1.18 |
| Sungarner | 221.05 | 220.00 | 0.48 | 220.00 | 0.00 |
| SGBDE30III | 14,125.00 | 14,057.79 | 0.48 | 14,210.22 | 1.08 |
| SSFLPP | 135.45 | 134.80 | 0.48 | 139.30 | 3.34 |
| Texmo Pipes | 50.28 | 50.04 | 0.48 | 50.17 | 0.26 |
| V2 Retail | 2,240.00 | 2,229.30 | 0.48 | 2,237.20 | 0.35 |
| WS Industries | 84.07 | 83.67 | 0.48 | 83.28 | -0.47 |
| CenturyPlyboard | 847.95 | 844.00 | 0.47 | 839.65 | -0.52 |
| DB (Int) Stock | 25.49 | 25.37 | 0.47 | 25.14 | -0.91 |
| EMA Partners In | 86.00 | 85.60 | 0.47 | 90.95 | 6.25 |
| Gem Aromatics | 142.00 | 141.33 | 0.47 | 149.04 | 5.46 |
| Gulshan Poly | 136.75 | 136.11 | 0.47 | 137.99 | 1.38 |
| GROWWLOVOL | 10.80 | 10.75 | 0.47 | 10.74 | -0.09 |
| Mindteck | 198.13 | 197.21 | 0.47 | 209.58 | 6.27 |
| Nipp InfraBeES | 989.47 | 984.84 | 0.47 | 984.05 | -0.08 |
| Shriram Finance | 852.00 | 848.00 | 0.47 | 855.35 | 0.87 |
| Va Tech Wabag | 1,251.70 | 1,245.80 | 0.47 | 1,252.70 | 0.55 |
| Chavda Infra | 120.15 | 119.60 | 0.46 | 122.00 | 2.01 |
| Crizac | 282.95 | 281.65 | 0.46 | 279.05 | -0.92 |
| CPSE ETF | 89.99 | 89.58 | 0.46 | 89.48 | -0.11 |
| Akzo Nobel | 3,617.60 | 3,601.20 | 0.46 | 3,633.90 | 0.91 |
| MOMIDMTM | 63.69 | 63.40 | 0.46 | 63.11 | -0.46 |
| OBSC Perfection | 316.50 | 315.05 | 0.46 | 315.90 | 0.27 |
| Salzer Electro | 700.95 | 697.75 | 0.46 | 706.60 | 1.27 |
| EQUAL200 | 13.41 | 13.35 | 0.45 | 13.37 | 0.15 |
| Fineotex Chem | 24.55 | 24.44 | 0.45 | 24.53 | 0.37 |
| Fino Payments | 269.40 | 268.20 | 0.45 | 268.20 | 0.00 |
| Go Fashion | 473.90 | 471.80 | 0.45 | 474.00 | 0.47 |
| Metro | 1,170.40 | 1,165.20 | 0.45 | 1,134.30 | -2.65 |
| Sasta Sundar | 302.25 | 300.90 | 0.45 | 302.70 | 0.60 |
| PTC India | 156.60 | 155.90 | 0.45 | 157.87 | 1.26 |
| Zee Media | 9.01 | 8.97 | 0.45 | 9.03 | 0.67 |
| Future Market | 9.14 | 9.10 | 0.44 | 8.98 | -1.32 |
| Avenue Supermar | 3,859.90 | 3,843.00 | 0.44 | 3,825.60 | -0.45 |
| Indian Hume Pip | 414.25 | 412.45 | 0.44 | 411.45 | -0.24 |
| Just Dial | 714.35 | 711.25 | 0.44 | 718.15 | 0.97 |
| Menon Bearings | 106.50 | 106.03 | 0.44 | 106.07 | 0.04 |
| Neuland Lab | 16,150.00 | 16,079.00 | 0.44 | 16,439.00 | 2.24 |
| Relaxo Footwear | 406.85 | 405.05 | 0.44 | 405.80 | 0.19 |
| Avi Ansh Textil | 116.00 | 115.50 | 0.43 | 116.50 | 0.87 |
| Adani Green Ene | 1,044.70 | 1,040.20 | 0.43 | 1,047.60 | 0.71 |
| Carysil | 931.70 | 927.70 | 0.43 | 915.40 | -1.33 |
| Granules India | 576.95 | 574.50 | 0.43 | 571.60 | -0.50 |
| Jindal Photo | 1,533.90 | 1,527.30 | 0.43 | 1,514.00 | -0.87 |
| Kirloskar Ind | 3,323.20 | 3,308.90 | 0.43 | 3,337.00 | 0.85 |
| MM Forgings | 360.95 | 359.40 | 0.43 | 357.80 | -0.45 |
| Nirman Agri | 69.55 | 69.25 | 0.43 | 67.55 | -2.45 |
| Nucleus Softwar | 925.55 | 921.60 | 0.43 | 926.85 | 0.57 |
| OnMobile Global | 56.44 | 56.20 | 0.43 | 57.85 | 2.94 |
| Richa Info | 70.00 | 69.70 | 0.43 | 70.00 | 0.43 |
| SBC Exports | 28.08 | 27.96 | 0.43 | 28.23 | 0.97 |
| Responsive Ind | 195.41 | 194.57 | 0.43 | 194.97 | 0.21 |
| Vadilal Ind | 5,149.50 | 5,127.50 | 0.43 | 5,049.50 | -1.52 |
| Linde India | 6,033.50 | 6,008.50 | 0.42 | 6,137.50 | 2.15 |
| APL Apollo | 1,745.20 | 1,737.90 | 0.42 | 1,737.40 | -0.03 |
| Ceigall India | 235.70 | 234.71 | 0.42 | 232.37 | -1.00 |
| Zydus Wellness | 428.20 | 426.40 | 0.42 | 427.00 | 0.14 |
| DSP Silver ETF | 186.68 | 185.89 | 0.42 | 186.31 | 0.23 |
| Globe Internati | 48.10 | 47.90 | 0.42 | 48.10 | 0.42 |
| Ind Motor Parts | 1,040.00 | 1,035.70 | 0.42 | 1,034.60 | -0.11 |
| Rattan Power | 9.66 | 9.62 | 0.42 | 9.60 | -0.21 |
| Jain Resource | 384.40 | 382.80 | 0.42 | 408.05 | 6.60 |
| Kiri Industries | 563.90 | 561.55 | 0.42 | 571.15 | 1.71 |
| Lenskart Solu | 407.65 | 405.95 | 0.42 | 405.20 | -0.18 |
| KPR Mill | 978.00 | 973.90 | 0.42 | 970.00 | -0.40 |
| Mirae S&P 500 | 72.46 | 72.16 | 0.42 | 72.46 | 0.42 |
| Bosch | 36,870.00 | 36,715.00 | 0.42 | 36,400.00 | -0.86 |
| Sundram | 940.00 | 936.10 | 0.42 | 948.95 | 1.37 |
| SGBJUN30 | 13,799.99 | 13,742.10 | 0.42 | 13,981.03 | 1.74 |
| Shringar House | 197.43 | 196.61 | 0.42 | 206.49 | 5.03 |
| Siyaram Silk | 652.75 | 650.05 | 0.42 | 652.30 | 0.35 |
| ABSLPSE | 9.91 | 9.87 | 0.41 | 9.84 | -0.30 |
| Aurobindo Pharm | 1,200.00 | 1,195.10 | 0.41 | 1,186.30 | -0.74 |
| Anupam | 1,312.70 | 1,307.30 | 0.41 | 1,323.20 | 1.22 |
| eClerx Services | 4,510.90 | 4,492.50 | 0.41 | 4,650.40 | 3.51 |
| Sanofi India | 4,259.80 | 4,242.20 | 0.41 | 4,197.60 | -1.05 |
| ITC Hotels | 194.43 | 193.63 | 0.41 | 190.76 | -1.48 |
| InfoBeans Tech | 696.70 | 693.85 | 0.41 | 759.15 | 9.41 |
| KFin Tech | 1,056.00 | 1,051.70 | 0.41 | 1,048.00 | -0.35 |
| Nila Infra | 9.89 | 9.85 | 0.41 | 9.91 | 0.61 |
| Pace Digitek | 200.84 | 200.01 | 0.41 | 198.81 | -0.60 |
| Bombay Burmah | 1,877.00 | 1,869.50 | 0.40 | 1,868.50 | -0.05 |
| BIL VYAPAR | 7.48 | 7.45 | 0.40 | 7.29 | -2.15 |
| Brainbees Solu | 291.70 | 290.55 | 0.40 | 285.70 | -1.67 |
| Dolat Algotech | 86.00 | 85.66 | 0.40 | 85.22 | -0.51 |
| Gujarat Fluoro | 3,479.90 | 3,466.00 | 0.40 | 3,527.10 | 1.76 |
| Lypsa Gems | 5.07 | 5.05 | 0.40 | 4.91 | -2.77 |
| Rashtriya Chem | 138.74 | 138.19 | 0.40 | 140.52 | 1.69 |
| Sadbhav Eng | 10.01 | 9.97 | 0.40 | 10.14 | 1.71 |
| Taj GVK Hotels | 387.35 | 385.80 | 0.40 | 381.85 | -1.02 |
| Barflex Polyfil | 76.25 | 75.95 | 0.39 | 76.00 | 0.07 |
| Concord Biotech | 1,375.10 | 1,369.80 | 0.39 | 1,360.60 | -0.67 |
| Can Fin Homes | 919.00 | 915.40 | 0.39 | 919.30 | 0.43 |
| JSW Energy | 484.10 | 482.20 | 0.39 | 486.50 | 0.89 |
| JHS Svendgaard | 10.18 | 10.14 | 0.39 | 10.11 | -0.30 |
| Ratnaveer Preci | 160.10 | 159.48 | 0.39 | 156.50 | -1.87 |
| Siemens Energy | 2,905.00 | 2,893.60 | 0.39 | 2,945.60 | 1.80 |
| Shyam Telecom | 12.89 | 12.84 | 0.39 | 12.65 | -1.48 |
| GROWWMOM50 | 10.70 | 10.66 | 0.38 | 10.70 | 0.38 |
| ICICI Prudentia | 650.00 | 647.55 | 0.38 | 648.50 | 0.15 |
| JSW Infra | 275.30 | 274.25 | 0.38 | 272.95 | -0.47 |
| KHFM HOSPITALIT | 66.50 | 66.25 | 0.38 | 66.50 | 0.38 |
| Lupin | 2,121.90 | 2,113.90 | 0.38 | 2,092.60 | -1.01 |
| Ipru Nifty Meta | 10.62 | 10.58 | 0.38 | 10.60 | 0.19 |
| Nahar Spinning | 200.22 | 199.47 | 0.38 | 198.10 | -0.69 |
| Powergrid | 94.35 | 93.99 | 0.38 | 93.80 | -0.20 |
| PTL Enterprises | 39.23 | 39.08 | 0.38 | 39.19 | 0.28 |
| Hubtown | 246.00 | 245.10 | 0.37 | 251.10 | 2.45 |
| Avantel | 153.00 | 152.43 | 0.37 | 153.03 | 0.39 |
| MO Nifty Realt | 88.94 | 88.61 | 0.37 | 88.58 | -0.03 |
| Aban Offshore | 30.55 | 30.44 | 0.36 | 28.93 | -4.96 |
| FSN E-Com (Nyka | 252.00 | 251.10 | 0.36 | 251.60 | 0.20 |
| Godrej Agrovet | 593.75 | 591.60 | 0.36 | 584.95 | -1.12 |
| Home First | 1,178.80 | 1,174.60 | 0.36 | 1,188.00 | 1.14 |
| Bayer CropScien | 4,424.80 | 4,408.80 | 0.36 | 4,388.70 | -0.46 |
| Medi Assist Hea | 470.95 | 469.25 | 0.36 | 463.65 | -1.19 |
| Share India | 174.00 | 173.38 | 0.36 | 179.88 | 3.75 |
| BB Apr 32 ETF | 1,310.00 | 1,305.47 | 0.35 | 1,309.82 | 0.33 |
| Electrotherm | 850.00 | 847.00 | 0.35 | 854.65 | 0.90 |
| IndiGrid Infra | 168.60 | 168.01 | 0.35 | 168.12 | 0.07 |
| Infibeam Avenue | 17.10 | 17.04 | 0.35 | 16.83 | -1.23 |
| IKIO Tech | 178.00 | 177.38 | 0.35 | 181.27 | 2.19 |
| Marico | 729.60 | 727.05 | 0.35 | 737.65 | 1.46 |
| MOMGF | 152.00 | 151.47 | 0.35 | 151.50 | 0.02 |
| Oriental Trimex | 8.70 | 8.67 | 0.35 | 8.49 | -2.08 |
| Positron Energy | 218.00 | 217.25 | 0.35 | 216.00 | -0.58 |
| UPL | 751.00 | 748.35 | 0.35 | 765.65 | 2.31 |
| Swiggy | 417.95 | 416.50 | 0.35 | 413.40 | -0.74 |
| Winsol Engineer | 159.95 | 159.40 | 0.35 | 158.15 | -0.78 |
| Arihant Capital | 95.25 | 94.93 | 0.34 | 94.38 | -0.58 |
| Ganesh Benzo | 79.50 | 79.23 | 0.34 | 79.71 | 0.61 |
| GNG Electronics | 280.00 | 279.05 | 0.34 | 298.75 | 7.06 |
| Ganga Forging | 2.99 | 2.98 | 0.34 | 3.00 | 0.67 |
| Zerodha Gold | 20.90 | 20.83 | 0.34 | 21.04 | 1.01 |
| Max Financial | 1,724.90 | 1,719.00 | 0.34 | 1,698.30 | -1.20 |
| Nandan Denim | 2.99 | 2.98 | 0.34 | 2.99 | 0.34 |
| Sansera | 1,705.00 | 1,699.20 | 0.34 | 1,680.40 | -1.11 |
| Tega Industries | 1,929.00 | 1,922.40 | 0.34 | 1,913.00 | -0.49 |
| Brigade Hotel | 73.30 | 73.06 | 0.33 | 72.50 | -0.77 |
| Maithan Alloys | 952.00 | 948.85 | 0.33 | 946.90 | -0.21 |
| SGBN28VIII | 13,500.00 | 13,455.15 | 0.33 | 13,648.22 | 1.43 |
| The Grob Tea | 1,004.00 | 1,000.70 | 0.33 | 1,004.00 | 0.33 |
| Abbott India | 28,100.00 | 28,010.00 | 0.32 | 27,885.00 | -0.45 |
| PNC Infratech | 255.00 | 254.18 | 0.32 | 258.93 | 1.87 |
| SGBJUN28 | 13,495.00 | 13,451.45 | 0.32 | 13,555.12 | 0.77 |
| SGBSEP28VI | 13,500.00 | 13,456.86 | 0.32 | 13,603.99 | 1.09 |
| TIL | 267.80 | 266.95 | 0.32 | 269.80 | 1.07 |
| Vardhman Poly | 6.30 | 6.28 | 0.32 | 6.09 | -3.03 |
| Adani Trans | 1,014.40 | 1,011.30 | 0.31 | 1,016.45 | 0.51 |
| Bannariamman | 3,649.50 | 3,638.10 | 0.31 | 3,603.50 | -0.95 |
| ESAF SFB | 25.73 | 25.65 | 0.31 | 26.44 | 3.08 |
| Inox Wind | 125.00 | 124.61 | 0.31 | 125.99 | 1.11 |
| Mirae NiftyMid | 48.39 | 48.24 | 0.31 | 48.05 | -0.39 |
| Max India | 192.00 | 191.40 | 0.31 | 190.17 | -0.64 |
| Udayshivakumar | 23.00 | 22.93 | 0.31 | 23.32 | 1.70 |
| Autoline Ind | 74.40 | 74.18 | 0.30 | 72.28 | -2.56 |
| Asahi India | 999.20 | 996.20 | 0.30 | 1,009.70 | 1.36 |
| Asian Paints | 2,773.10 | 2,764.80 | 0.30 | 2,780.20 | 0.56 |
| Styrenix | 2,072.50 | 2,066.40 | 0.30 | 2,052.90 | -0.65 |
| HDFC Nifty Qua | 60.28 | 60.10 | 0.30 | 60.00 | -0.17 |
| Jinkushal Indus | 109.00 | 108.67 | 0.30 | 107.25 | -1.31 |
| Phantom Digital | 248.10 | 247.35 | 0.30 | 247.10 | -0.10 |
| Nipp Nifty 50 | 155.14 | 154.67 | 0.30 | 154.98 | 0.20 |
| Tata Elxsi | 5,045.50 | 5,030.50 | 0.30 | 5,048.50 | 0.36 |
| Vijaya Diagnost | 993.45 | 990.45 | 0.30 | 989.05 | -0.14 |
| Vipul | 10.27 | 10.24 | 0.29 | 11.92 | 16.41 |
| KPIGREEN | 426.00 | 424.75 | 0.29 | 432.35 | 1.79 |
| S J Logistics | 360.00 | 358.95 | 0.29 | 360.35 | 0.39 |
| Manaksia | 61.96 | 61.78 | 0.29 | 60.42 | -2.20 |
| Rel Ind Infra | 826.00 | 823.65 | 0.29 | 822.00 | -0.20 |
| Star Health | 465.95 | 464.60 | 0.29 | 466.50 | 0.41 |
| Supreme Ind | 3,230.50 | 3,221.10 | 0.29 | 3,272.00 | 1.58 |
| Thyrocare Techn | 437.00 | 435.75 | 0.29 | 432.30 | -0.79 |
| Vishnusurya Pro | 170.00 | 169.50 | 0.29 | 174.75 | 3.10 |
| Bajaj Auto | 9,040.00 | 9,015.00 | 0.28 | 8,940.00 | -0.83 |
| Globe Civil Pro | 61.50 | 61.33 | 0.28 | 61.49 | 0.26 |
| Himadri Chem | 466.85 | 465.55 | 0.28 | 476.40 | 2.33 |
| LMW | 15,423.00 | 15,380.00 | 0.28 | 15,413.00 | 0.21 |
| Varroc Engineer | 652.00 | 650.15 | 0.28 | 644.10 | -0.93 |
| Aeroflex Ind. | 176.60 | 176.13 | 0.27 | 182.58 | 3.66 |
| BLB | 14.99 | 14.95 | 0.27 | 15.22 | 1.81 |
| EPack Durables | 256.20 | 255.50 | 0.27 | 259.60 | 1.60 |
| Poly Medicure | 1,894.90 | 1,889.80 | 0.27 | 1,873.70 | -0.85 |
| TruAlt Bioenerg | 408.25 | 407.15 | 0.27 | 417.80 | 2.62 |
| 21st Cen Mgt | 45.00 | 44.88 | 0.27 | 45.77 | 1.98 |
| Gabriel India | 970.00 | 967.50 | 0.26 | 965.70 | -0.19 |
| General Insuran | 383.35 | 382.35 | 0.26 | 382.10 | -0.07 |
| Omaxe | 65.19 | 65.02 | 0.26 | 66.35 | 2.05 |
| Huhtamaki India | 213.25 | 212.69 | 0.26 | 211.24 | -0.68 |
| Shree Tirupati | 39.00 | 38.90 | 0.26 | 38.58 | -0.82 |
| Welspun Corp | 795.35 | 793.30 | 0.26 | 795.90 | 0.33 |
| Financial Tech | 762.95 | 761.00 | 0.26 | 767.50 | 0.85 |
| Astral Ltd | 1,420.00 | 1,416.40 | 0.25 | 1,430.60 | 1.00 |
| Federal Bank | 262.00 | 261.35 | 0.25 | 265.25 | 1.49 |
| HINDPETRO | 461.05 | 459.90 | 0.25 | 466.90 | 1.52 |
| India Cements | 415.20 | 414.15 | 0.25 | 417.55 | 0.82 |
| Panama Petro | 277.20 | 276.50 | 0.25 | 278.05 | 0.56 |
| Prakash Steelag | 4.08 | 4.07 | 0.25 | 3.98 | -2.21 |
| SPIC | 80.82 | 80.62 | 0.25 | 82.47 | 2.29 |
| Century Extr | 21.28 | 21.23 | 0.24 | 21.26 | 0.14 |
| Elin Electronic | 171.00 | 170.59 | 0.24 | 167.75 | -1.66 |
| GROWWLIQID | 107.28 | 107.02 | 0.24 | 107.03 | 0.01 |
| Ipru Nifty Inf | 98.47 | 98.23 | 0.24 | 98.00 | -0.23 |
| Jindal Steel | 1,032.00 | 1,029.50 | 0.24 | 1,034.00 | 0.44 |
| Solarworld Ener | 288.05 | 287.35 | 0.24 | 283.00 | -1.51 |
| TECHLABS | 312.00 | 311.25 | 0.24 | 298.15 | -4.21 |
| Chambal Fert | 434.50 | 433.50 | 0.23 | 436.75 | 0.75 |
| Godrej Prop | 2,079.80 | 2,075.10 | 0.23 | 2,067.80 | -0.35 |
| KRBL | 390.95 | 390.05 | 0.23 | 395.85 | 1.49 |
| Sundaram Brake | 675.65 | 674.10 | 0.23 | 669.35 | -0.70 |
| SGBAUG29V | 13,550.69 | 13,519.46 | 0.23 | 13,750.71 | 1.71 |
| Fedbank Financi | 143.00 | 142.68 | 0.22 | 143.01 | 0.23 |
| Gateway Distri | 60.42 | 60.29 | 0.22 | 59.97 | -0.53 |
| HLV | 9.15 | 9.13 | 0.22 | 9.26 | 1.42 |
| Rattanindia Ent | 40.56 | 40.47 | 0.22 | 40.92 | 1.11 |
| SG MART | 334.90 | 334.15 | 0.22 | 339.45 | 1.59 |
| KM Sugar Mills | 27.05 | 26.99 | 0.22 | 26.75 | -0.89 |
| COFORGE | 1,855.00 | 1,851.00 | 0.22 | 1,870.00 | 1.03 |
| Pidilite Ind | 1,480.00 | 1,476.80 | 0.22 | 1,480.00 | 0.22 |
| Inve Gold ETF | 11,601.05 | 11,575.40 | 0.22 | 11,648.40 | 0.63 |
| SJVN | 72.46 | 72.30 | 0.22 | 72.42 | 0.17 |
| SGBOC28VII | 13,481.99 | 13,451.73 | 0.22 | 13,629.94 | 1.32 |
| Sintercom India | 106.00 | 105.77 | 0.22 | 100.17 | -5.29 |
| Shanti Overseas | 9.09 | 9.07 | 0.22 | 9.33 | 2.87 |
| Varun Beverages | 481.00 | 479.95 | 0.22 | 477.60 | -0.49 |
| Zaggle Prepaid | 348.95 | 348.20 | 0.22 | 346.30 | -0.55 |
| Dev Accelerator | 43.96 | 43.87 | 0.21 | 42.96 | -2.07 |
| EIH Assoc Hotel | 359.00 | 358.25 | 0.21 | 357.65 | -0.17 |
| JSW Cement | 121.50 | 121.24 | 0.21 | 120.06 | -0.97 |
| DSP BSE Liquid | 1,106.70 | 1,104.38 | 0.21 | 1,104.52 | 0.01 |
| One Mobikwik | 238.00 | 237.51 | 0.21 | 236.46 | -0.44 |
| Waaree Renewabl | 950.90 | 948.90 | 0.21 | 967.90 | 2.00 |
| SBI Life Insura | 2,030.10 | 2,025.90 | 0.21 | 2,034.90 | 0.44 |
| Swastik Pipe | 23.90 | 23.85 | 0.21 | 23.20 | -2.73 |
| GROWWPOWER | 9.84 | 9.82 | 0.20 | 9.80 | -0.20 |
| Garuda Const | 203.00 | 202.60 | 0.20 | 205.64 | 1.50 |
| HDFC NiftyBank | 60.99 | 60.87 | 0.20 | 61.01 | 0.23 |
| Cera Sanitary | 5,269.00 | 5,258.50 | 0.20 | 5,179.50 | -1.50 |
| Polyplex Corp | 830.20 | 828.55 | 0.20 | 829.00 | 0.05 |
| P and G | 12,800.00 | 12,774.00 | 0.20 | 12,811.00 | 0.29 |
| Patanjali Foods | 537.90 | 536.85 | 0.20 | 530.85 | -1.12 |
| ABB India | 5,288.00 | 5,278.00 | 0.19 | 5,285.00 | 0.13 |
| BB ETF-April 31 | 1,397.67 | 1,395.08 | 0.19 | 1,394.98 | -0.01 |
| Ganesh Infrawor | 216.00 | 215.60 | 0.19 | 220.90 | 2.46 |
| SGBDE31III | 14,290.03 | 14,263.03 | 0.19 | 14,283.70 | 0.14 |
| TPL Plastech | 66.80 | 66.67 | 0.19 | 66.39 | -0.42 |
| Aadhar Housing | 489.80 | 488.90 | 0.18 | 497.35 | 1.73 |
| KCP | 181.00 | 180.68 | 0.18 | 185.32 | 2.57 |
| Nipp Nifty Mid | 228.40 | 227.99 | 0.18 | 228.11 | 0.05 |
| Prudent Advisor | 2,622.50 | 2,617.90 | 0.18 | 2,690.40 | 2.77 |
| Prabha Energy | 186.94 | 186.60 | 0.18 | 190.08 | 1.86 |
| Pushpa Jeweller | 110.30 | 110.10 | 0.18 | 106.50 | -3.27 |
| Sapphire Foods | 238.50 | 238.06 | 0.18 | 234.11 | -1.66 |
| Authum Invest | 2,615.20 | 2,610.80 | 0.17 | 2,686.00 | 2.88 |
| Atal | 24.20 | 24.16 | 0.17 | 25.02 | 3.56 |
| BLAL | 205.38 | 205.04 | 0.17 | 205.22 | 0.09 |
| Coal India | 384.00 | 383.35 | 0.17 | 384.45 | 0.29 |
| CONSUMER | 11.88 | 11.86 | 0.17 | 11.85 | -0.08 |
| Mamata Machiner | 420.90 | 420.20 | 0.17 | 420.35 | 0.04 |
| MRPL | 149.20 | 148.95 | 0.17 | 149.76 | 0.54 |
| Siddhi Cotspin | 30.35 | 30.30 | 0.17 | 30.15 | -0.50 |
| Carborundum | 876.00 | 874.60 | 0.16 | 870.15 | -0.51 |
| DSP Bse Sensex | 87.19 | 87.05 | 0.16 | 87.21 | 0.18 |
| Butterfly | 689.90 | 688.80 | 0.16 | 672.05 | -2.43 |
| JTL Ind. | 60.99 | 60.89 | 0.16 | 61.36 | 0.77 |
| MSP Steel | 36.43 | 36.37 | 0.16 | 37.08 | 1.95 |
| Jindal Saw | 161.45 | 161.20 | 0.16 | 163.49 | 1.42 |
| Tata Chemicals | 760.05 | 758.85 | 0.16 | 765.90 | 0.93 |
| BAG Films | 6.48 | 6.47 | 0.15 | 6.49 | 0.31 |
| Bajaj Hindustha | 19.50 | 19.47 | 0.15 | 19.07 | -2.05 |
| Esab India | 6,203.50 | 6,194.00 | 0.15 | 6,257.50 | 1.03 |
| Indo Farm Equip | 191.00 | 190.72 | 0.15 | 193.63 | 1.53 |
| Maxwell Ind | 33.60 | 33.55 | 0.15 | 33.89 | 1.01 |
| Monolithisch | 521.80 | 521.00 | 0.15 | 508.30 | -2.44 |
| RamkrishnaForge | 516.95 | 516.15 | 0.15 | 520.55 | 0.85 |
| Sahaj Solar | 168.00 | 167.75 | 0.15 | 162.00 | -3.43 |
| Deepak Nitrite | 1,530.80 | 1,528.60 | 0.14 | 1,575.20 | 3.05 |
| SBI ETF | 258.97 | 258.61 | 0.14 | 258.60 | 0.00 |
| Samhi Hotels | 178.90 | 178.65 | 0.14 | 181.12 | 1.38 |
| ACC | 1,774.00 | 1,771.70 | 0.13 | 1,777.60 | 0.33 |
| Action Const | 935.00 | 933.75 | 0.13 | 995.90 | 6.66 |
| AVT Natural | 66.90 | 66.81 | 0.13 | 66.79 | -0.03 |
| LIC Nifty 100 | 289.66 | 289.29 | 0.13 | 289.45 | 0.06 |
| TD Power System | 688.00 | 687.10 | 0.13 | 697.10 | 1.46 |
| Vakrangee | 7.91 | 7.90 | 0.13 | 7.83 | -0.89 |
| Jeena Sikho | 710.05 | 709.20 | 0.12 | 741.25 | 4.52 |
| J Kumar Infra | 564.95 | 564.30 | 0.12 | 557.20 | -1.26 |
| MOIL | 329.10 | 328.70 | 0.12 | 335.35 | 2.02 |
| Mirae NYSEFANG | 176.26 | 176.04 | 0.12 | 176.26 | 0.12 |
| Neogen | 1,091.00 | 1,089.70 | 0.12 | 1,078.50 | -1.03 |
| Finkurve Fin | 99.95 | 99.83 | 0.12 | 103.48 | 3.66 |
| Saroja Pharma | 43.05 | 43.00 | 0.12 | 43.05 | 0.12 |
| Tirupati Forge | 32.85 | 32.81 | 0.12 | 32.60 | -0.64 |
| Uniparts India | 490.00 | 489.40 | 0.12 | 499.40 | 2.04 |
| Zuari Agro Chem | 294.00 | 293.65 | 0.12 | 315.00 | 7.27 |
| ALSTOM India | 312.90 | 312.55 | 0.11 | 316.60 | 1.30 |
| Ashapura Mine | 746.25 | 745.45 | 0.11 | 755.90 | 1.40 |
| Apollo Micro Sy | 236.25 | 236.00 | 0.11 | 236.00 | 0.00 |
| Anand Rathi | 2,942.10 | 2,939.00 | 0.11 | 2,981.30 | 1.44 |
| Deem Roll-Tech | 47.00 | 46.95 | 0.11 | 46.15 | -1.70 |
| Dynamatic Tech | 9,267.00 | 9,257.00 | 0.11 | 9,163.50 | -1.01 |
| Fortis Health | 875.00 | 874.05 | 0.11 | 869.80 | -0.49 |
| Highway Infra | 61.16 | 61.09 | 0.11 | 61.42 | 0.54 |
| Manomay Tex Ind | 225.00 | 224.75 | 0.11 | 214.60 | -4.52 |
| Onward Tech | 277.55 | 277.25 | 0.11 | 274.55 | -0.97 |
| Quadrant Future | 268.00 | 267.70 | 0.11 | 269.80 | 0.78 |
| Sasken Comm | 1,230.00 | 1,228.70 | 0.11 | 1,225.30 | -0.28 |
| Shaily Engg | 2,450.00 | 2,447.20 | 0.11 | 2,366.60 | -3.29 |
| Transteel Seati | 141.70 | 141.55 | 0.11 | 142.00 | 0.32 |
| Imagicaaworld | 49.47 | 49.42 | 0.10 | 51.08 | 3.36 |
| Optiemus Infra | 538.55 | 538.00 | 0.10 | 536.80 | -0.22 |
| Container Corp | 506.00 | 505.50 | 0.10 | 502.75 | -0.54 |
| RPSG VENTURES | 749.60 | 748.85 | 0.10 | 752.60 | 0.50 |
| CP Capital | 114.64 | 114.52 | 0.10 | 117.52 | 2.62 |
| DPSC | 10.25 | 10.24 | 0.10 | 10.21 | -0.29 |
| Saregama India | 365.80 | 365.45 | 0.10 | 376.50 | 3.02 |
| GE Shipping | 1,110.50 | 1,109.40 | 0.10 | 1,128.80 | 1.75 |
| Geojit BNP | 69.99 | 69.92 | 0.10 | 75.44 | 7.89 |
| Hatsun Agro | 1,020.40 | 1,019.40 | 0.10 | 1,011.90 | -0.74 |
| Intellect Desig | 1,031.00 | 1,030.00 | 0.10 | 1,030.40 | 0.04 |
| Jain Irrigation | 40.99 | 40.95 | 0.10 | 41.16 | 0.51 |
| MOGSEC | 62.93 | 62.87 | 0.10 | 62.80 | -0.11 |
| Nipp Nifty 50 | 294.99 | 294.69 | 0.10 | 294.60 | -0.03 |
| Orchid Pharma | 850.80 | 849.95 | 0.10 | 821.75 | -3.32 |
| One Point One S | 52.09 | 52.04 | 0.10 | 51.68 | -0.69 |
| Marathon Realty | 550.95 | 550.40 | 0.10 | 550.90 | 0.09 |
| Remsons Ind | 118.35 | 118.23 | 0.10 | 116.55 | -1.42 |
| Repro India | 466.70 | 466.25 | 0.10 | 465.40 | -0.18 |
| Sharda Crop | 917.45 | 916.50 | 0.10 | 929.15 | 1.38 |
| HLE Glascoat | 461.95 | 461.50 | 0.10 | 462.80 | 0.28 |
| TSC India | 48.50 | 48.45 | 0.10 | 49.00 | 1.14 |
| AFFLE 3I | 1,687.40 | 1,685.80 | 0.09 | 1,700.40 | 0.87 |
| Accent Micro | 339.70 | 339.40 | 0.09 | 342.95 | 1.05 |
| BGR Energy | 343.80 | 343.50 | 0.09 | 337.05 | -1.88 |
| Bharti Hexacom | 1,684.90 | 1,683.40 | 0.09 | 1,700.30 | 1.00 |
| Goldiam Inter | 371.80 | 371.45 | 0.09 | 372.55 | 0.30 |
| HEG | 535.00 | 534.50 | 0.09 | 536.95 | 0.46 |
| Navkar Corp | 95.06 | 94.97 | 0.09 | 97.11 | 2.25 |
| Puravankara Pro | 244.00 | 243.78 | 0.09 | 241.06 | -1.12 |
| Rulka Elec. | 112.10 | 112.00 | 0.09 | 104.50 | -6.70 |
| TeamLease Ser. | 1,604.00 | 1,602.60 | 0.09 | 1,607.70 | 0.32 |
| Vidhi Dyestuffs | 330.00 | 329.70 | 0.09 | 338.15 | 2.56 |
| Xpro India | 966.00 | 965.10 | 0.09 | 981.90 | 1.74 |
| Asian Granito I | 63.59 | 63.54 | 0.08 | 61.47 | -3.26 |
| Afcons Infra | 400.00 | 399.70 | 0.08 | 398.35 | -0.34 |
| Edelweiss Fin | 103.50 | 103.42 | 0.08 | 108.91 | 5.31 |
| Hind Zinc | 562.10 | 561.65 | 0.08 | 568.05 | 1.14 |
| Lodha Developer | 1,092.00 | 1,091.10 | 0.08 | 1,091.00 | -0.01 |
| Niva Bupa Healt | 75.44 | 75.38 | 0.08 | 74.88 | -0.66 |
| NMDC | 78.00 | 77.94 | 0.08 | 78.55 | 0.78 |
| Oriental Hotels | 106.44 | 106.35 | 0.08 | 104.59 | -1.65 |
| Oriana Power | 2,285.00 | 2,283.10 | 0.08 | 2,200.90 | -3.60 |
| Shilpa | 331.40 | 331.15 | 0.08 | 323.75 | -2.23 |
| Shalimar Paints | 60.30 | 60.25 | 0.08 | 60.00 | -0.41 |
| JTEKT India | 143.50 | 143.39 | 0.08 | 143.67 | 0.20 |
| TATAGOLD | 12.83 | 12.82 | 0.08 | 13.00 | 1.40 |
| De Nora India | 709.90 | 709.30 | 0.08 | 731.80 | 3.17 |
| Zee Entertain | 94.25 | 94.17 | 0.08 | 93.81 | -0.38 |
| APTUS VALUE | 292.55 | 292.35 | 0.07 | 290.05 | -0.79 |
| DJ Mediaprint | 60.00 | 59.96 | 0.07 | 63.21 | 5.42 |
| R R Kabel | 1,425.00 | 1,424.00 | 0.07 | 1,456.60 | 2.29 |
| Mirae Nifty100 | 44.26 | 44.23 | 0.07 | 44.20 | -0.07 |
| Prime Securitie | 280.90 | 280.70 | 0.07 | 284.50 | 1.35 |
| Pix Transmis | 1,454.00 | 1,453.00 | 0.07 | 1,453.70 | 0.05 |
| Sheetal Univers | 149.75 | 149.65 | 0.07 | 149.35 | -0.20 |
| Transport Corp | 1,049.00 | 1,048.30 | 0.07 | 1,044.00 | -0.41 |
| Caplin Labs | 1,965.00 | 1,963.90 | 0.06 | 1,955.60 | -0.42 |
| Gloster | 637.20 | 636.80 | 0.06 | 638.85 | 0.32 |
| GM Breweries | 1,000.80 | 1,000.20 | 0.06 | 990.60 | -0.96 |
| HDFC SENSEX | 96.10 | 96.04 | 0.06 | 96.06 | 0.02 |
| IGIL | 320.50 | 320.30 | 0.06 | 322.00 | 0.53 |
| Jindal Drilling | 506.00 | 505.70 | 0.06 | 504.65 | -0.21 |
| Birlasoft | 429.95 | 429.70 | 0.06 | 434.75 | 1.18 |
| OracleFinancial | 7,995.00 | 7,990.00 | 0.06 | 7,967.50 | -0.28 |
| Shree Vasu | 719.95 | 719.50 | 0.06 | 735.65 | 2.24 |
| Bajaj Holdings | 10,905.00 | 10,900.00 | 0.05 | 11,059.00 | 1.46 |
| ORIENTAL AROMAT | 284.00 | 283.85 | 0.05 | 294.45 | 3.73 |
| Gandhar Oil | 124.70 | 124.64 | 0.05 | 133.51 | 7.12 |
| A B Infrabuild | 19.45 | 19.44 | 0.05 | 18.94 | -2.57 |
| NIBE | 1,100.00 | 1,099.50 | 0.05 | 1,194.50 | 8.64 |
| CIEINDIA | 400.40 | 400.20 | 0.05 | 396.35 | -0.96 |
| Motilal Oswal F | 865.00 | 864.55 | 0.05 | 843.75 | -2.41 |
| Prime Focus | 201.00 | 200.89 | 0.05 | 212.33 | 5.69 |
| Quick Heal Tech | 281.25 | 281.10 | 0.05 | 275.55 | -1.97 |
| IC QUAL30IETF | 21.89 | 21.88 | 0.05 | 21.86 | -0.09 |
| Ramco System | 659.05 | 658.75 | 0.05 | 643.75 | -2.28 |
| Cyient DLM | 428.50 | 428.35 | 0.04 | 427.25 | -0.26 |
| Donear Ind | 99.00 | 98.96 | 0.04 | 98.47 | -0.50 |
| Forcas Studio | 125.00 | 124.95 | 0.04 | 125.85 | 0.72 |
| GOLD360 | 129.50 | 129.45 | 0.04 | 131.00 | 1.20 |
| LIC Housing Fin | 532.60 | 532.40 | 0.04 | 531.45 | -0.18 |
| Lyka Labs | 77.72 | 77.69 | 0.04 | 77.08 | -0.79 |
| Aurionpro Solut | 1,152.00 | 1,151.50 | 0.04 | 1,129.50 | -1.91 |
| Shivam Auto | 26.93 | 26.92 | 0.04 | 27.10 | 0.67 |
| Sinclairs Hotel | 83.30 | 83.27 | 0.04 | 83.03 | -0.29 |
| Tainwala Chem | 159.99 | 159.92 | 0.04 | 191.90 | 20.00 |
| Thejo Engg | 1,599.00 | 1,598.30 | 0.04 | 1,587.60 | -0.67 |
| Bikaji Foods | 729.45 | 729.20 | 0.03 | 741.00 | 1.62 |
| Borosil Renew | 545.25 | 545.10 | 0.03 | 543.65 | -0.27 |
| CRISIL | 4,500.00 | 4,498.60 | 0.03 | 4,461.30 | -0.83 |
| Cantabil Retail | 259.70 | 259.62 | 0.03 | 261.52 | 0.73 |
| Godavari Bioref | 253.54 | 253.47 | 0.03 | 265.54 | 4.76 |
| GNFC | 491.00 | 490.85 | 0.03 | 494.50 | 0.74 |
| GROWWRAIL | 33.17 | 33.16 | 0.03 | 33.16 | 0.00 |
| Havells India | 1,410.00 | 1,409.60 | 0.03 | 1,412.30 | 0.19 |
| HDFC Nifty Pri | 29.30 | 29.29 | 0.03 | 29.27 | -0.07 |
| ICRA | 6,106.00 | 6,104.00 | 0.03 | 6,042.50 | -1.01 |
| IRB InvIT | 61.00 | 60.98 | 0.03 | 61.23 | 0.41 |
| Ipru Nifty 200 | 32.02 | 32.01 | 0.03 | 31.90 | -0.34 |
| LG Balakrishnan | 1,895.00 | 1,894.40 | 0.03 | 1,949.40 | 2.90 |
| ABSL Nifty 200 | 31.85 | 31.84 | 0.03 | 31.86 | 0.06 |
| NK Industries | 65.80 | 65.78 | 0.03 | 67.00 | 1.85 |
| PPL | 251.20 | 251.12 | 0.03 | 252.60 | 0.59 |
| Rudrabhishek En | 120.50 | 120.46 | 0.03 | 120.98 | 0.43 |
| Tasty Bite | 8,103.00 | 8,100.50 | 0.03 | 8,200.00 | 1.23 |
| Urban Enviro Wa | 148.05 | 148.00 | 0.03 | 145.75 | -1.52 |
| Viviana Power | 801.50 | 801.25 | 0.03 | 776.95 | -3.03 |
| Barak Vally Cem | 41.46 | 41.45 | 0.02 | 43.00 | 3.74 |
| CL Educate | 82.60 | 82.58 | 0.02 | 82.60 | 0.02 |
| Chemplast | 261.45 | 261.40 | 0.02 | 262.20 | 0.31 |
| CSL Fin | 290.80 | 290.75 | 0.02 | 296.65 | 2.03 |
| FDC | 419.00 | 418.90 | 0.02 | 420.80 | 0.45 |
| Flair Writing | 299.30 | 299.25 | 0.02 | 295.00 | -1.42 |
| P N Gadgil | 609.30 | 609.20 | 0.02 | 600.35 | -1.45 |
| Gland | 1,678.90 | 1,678.60 | 0.02 | 1,669.80 | -0.52 |
| LIQUIDCASE | 111.83 | 111.81 | 0.02 | 111.83 | 0.02 |
| Magadh Sugar | 506.40 | 506.30 | 0.02 | 505.00 | -0.26 |
| UTI NIF5GETF | 63.80 | 63.79 | 0.02 | 63.79 | 0.00 |
| Nazara | 225.80 | 225.75 | 0.02 | 227.90 | 0.95 |
| Redington | 280.70 | 280.65 | 0.02 | 281.10 | 0.16 |
| SGBJAN29IX | 13,502.01 | 13,499.40 | 0.02 | 13,642.47 | 1.06 |
| SGB232402 | 14,119.00 | 14,116.59 | 0.02 | 14,265.50 | 1.05 |
| Swaraj Suiting | 256.35 | 256.30 | 0.02 | 253.30 | -1.17 |
| Sterling Tools | 270.20 | 270.15 | 0.02 | 271.70 | 0.57 |
| Seshaasai Techn | 295.65 | 295.60 | 0.02 | 291.25 | -1.47 |
| Tata Inv Corp | 722.00 | 721.85 | 0.02 | 724.30 | 0.34 |
| Assoc Alcohol | 959.00 | 958.95 | 0.01 | 963.65 | 0.49 |
| Race Eco Chain | 148.52 | 148.50 | 0.01 | 148.01 | -0.33 |
| AONELIQUID | 1,038.54 | 1,038.39 | 0.01 | 1,038.53 | 0.01 |
| Apeejay Park | 132.05 | 132.04 | 0.01 | 131.46 | -0.44 |
| Balrampur Chini | 438.65 | 438.60 | 0.01 | 447.05 | 1.93 |
| BPCL | 365.10 | 365.05 | 0.01 | 367.00 | 0.53 |
| ICICI CASHIETF | 1,041.13 | 1,040.99 | 0.01 | 1,041.11 | 0.01 |
| DCX Systems | 162.15 | 162.13 | 0.01 | 164.40 | 1.40 |
| HDFC NiftyNext | 69.68 | 69.67 | 0.01 | 69.86 | 0.27 |
| HDFC Nifty 250 | 165.30 | 165.28 | 0.01 | 165.91 | 0.38 |
| Ipru BSELiquid | 1,000.00 | 999.91 | 0.01 | 999.99 | 0.01 |
| India Shelter | 860.00 | 859.90 | 0.01 | 859.65 | -0.03 |
| Jayshree Tea | 88.01 | 88.00 | 0.01 | 89.84 | 2.09 |
| LIQUIDBETF | 1,060.81 | 1,060.69 | 0.01 | 1,060.81 | 0.01 |
| LIQUIDSHRI | 1,083.60 | 1,083.46 | 0.01 | 1,083.61 | 0.01 |
| LIQUIDPLUS | 1,063.91 | 1,063.79 | 0.01 | 1,063.92 | 0.01 |
| Latent View | 495.00 | 494.95 | 0.01 | 490.25 | -0.95 |
| Prakash Ind | 134.74 | 134.73 | 0.01 | 133.56 | -0.87 |
| Rolex | 133.31 | 133.30 | 0.01 | 132.69 | -0.46 |
| Mirae BSE Sens | 87.32 | 87.31 | 0.01 | 87.40 | 0.10 |
| SGBFEB27 | 13,301.02 | 13,300.01 | 0.01 | 13,301.02 | 0.01 |
| R K Swamy | 113.83 | 113.82 | 0.01 | 114.49 | 0.59 |
| Torrent Pharma | 3,791.80 | 3,791.50 | 0.01 | 3,782.60 | -0.23 |
| Time Techno | 186.85 | 186.83 | 0.01 | 189.80 | 1.59 |
| Veranda Learnin | 190.14 | 190.13 | 0.01 | 180.86 | -4.88 |
| Nipp NiftyBank | 613.15 | 613.14 | 0.00 | 613.48 | 0.06 |
| Greenpanel Ind | 238.06 | 238.05 | 0.00 | 237.00 | -0.44 |
| Mirae NiftyNext | 702.01 | 702.00 | 0.00 | 703.32 | 0.19 |
| Mankind Pharma | 2,178.90 | 2,178.80 | 0.00 | 2,141.20 | -1.73 |
| SGBFEB29XI | 13,450.03 | 13,450.00 | 0.00 | 13,800.00 | 2.60 |
| SGBNOV26 | 13,403.60 | 13,403.11 | 0.00 | 13,700.00 | 2.22 |
| SGBOCT26 | 13,531.03 | 13,531.01 | 0.00 | 14,250.00 | 5.31 |
| 011NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 021NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 031NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 041NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 051NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 061NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 071NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 081NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 091NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 101NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 111NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 11NSETEST | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 |
| 121NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 131NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 141NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 151NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 161NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 171NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 181NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| G1NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| N1NSETEST | 300.00 | 0.00 | 0.00 | 300.00 | 0.00 |
| V1NSETEST | 400.00 | 0.00 | 0.00 | 400.00 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
