_2020091018165303jzv.jpg "Decoding The World Of ETF")
Stocks Opening Higher
30 Oct 15:59
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Khaitan Chemica | 23.30 | 1.00 | 2,230.00 | 23.85 | 2,285.00 |
| Mold-Tek-RE | 227.40 | 162.45 | 39.98 | 227.40 | 39.98 |
| Visagar Polytex | 0.35 | 0.30 | 16.67 | 0.30 | 0.00 |
| Reliance ETF Ju | 330.00 | 284.55 | 15.97 | 284.66 | 0.04 |
| KSK Energy Vent | 0.40 | 0.35 | 14.29 | 0.40 | 14.29 |
| Khandwala Sec | 9.70 | 8.70 | 11.49 | 8.95 | 2.87 |
| Hind Composites | 197.65 | 178.65 | 10.64 | 178.85 | 0.11 |
| Viji Finance | 0.55 | 0.50 | 10.00 | 0.55 | 10.00 |
| Bha. Bond-2023 | 1,199.00 | 1,097.86 | 9.21 | 1,098.39 | 0.05 |
| Spentex Ind | 0.60 | 0.55 | 9.09 | 0.55 | 0.00 |
| UTI- Nifty ETF | 1,358.70 | 1,246.47 | 9.00 | 1,245.29 | -0.09 |
| Kaya | 226.20 | 208.65 | 8.41 | 213.05 | 2.11 |
| GTL Infra | 0.65 | 0.60 | 8.33 | 0.60 | 0.00 |
| Touchwood Enter | 43.50 | 40.20 | 8.21 | 42.20 | 4.98 |
| Ausom Enterp | 52.95 | 49.00 | 8.06 | 53.45 | 9.08 |
| Macpower | 66.20 | 61.40 | 7.82 | 60.55 | -1.38 |
| Almondz Global | 13.90 | 12.90 | 7.75 | 13.25 | 2.71 |
| Elgi Rubber | 17.45 | 16.20 | 7.72 | 16.65 | 2.78 |
| Goenka Diamond | 0.70 | 0.65 | 7.69 | 0.65 | 0.00 |
| Salona Cotspin | 57.60 | 53.60 | 7.46 | 58.00 | 8.21 |
| LIC Sensex ETF | 437.90 | 411.10 | 6.52 | 422.93 | 2.88 |
| Diamond Power | 0.85 | 0.80 | 6.25 | 0.80 | 0.00 |
| SBI ETF Banking | 254.40 | 239.96 | 6.02 | 238.61 | -0.56 |
| Mandhana Retail | 8.90 | 8.40 | 5.95 | 8.65 | 2.98 |
| BPC | 5.35 | 5.05 | 5.94 | 4.95 | -1.98 |
| Mukund Engg | 9.00 | 8.50 | 5.88 | 8.60 | 1.18 |
| Reliance Power | 3.70 | 3.50 | 5.71 | 3.50 | 0.00 |
| Astec Life | 1,149.95 | 1,089.45 | 5.55 | 1,142.55 | 4.87 |
| Tijaria Polypip | 5.80 | 5.50 | 5.45 | 5.40 | -1.82 |
| Karma Energy | 9.70 | 9.20 | 5.43 | 9.50 | 3.26 |
| SIS | 374.00 | 354.80 | 5.41 | 370.20 | 4.34 |
| Pearl Global In | 177.00 | 167.95 | 5.39 | 163.20 | -2.83 |
| Prabhat Dairy | 55.80 | 52.95 | 5.38 | 51.95 | -1.89 |
| MRPL | 29.65 | 28.15 | 5.33 | 28.90 | 2.66 |
| J Kumar Infra | 108.00 | 102.70 | 5.16 | 102.85 | 0.15 |
| Jullundur Motor | 27.60 | 26.25 | 5.14 | 26.05 | -0.76 |
| Weizmann | 30.75 | 29.25 | 5.13 | 29.15 | -0.34 |
| Garden Silk Mil | 8.40 | 8.00 | 5.00 | 8.40 | 5.00 |
| Country Condos | 3.15 | 3.00 | 5.00 | 3.15 | 5.00 |
| Innovana | 83.00 | 79.05 | 5.00 | 83.00 | 5.00 |
| Jet Airways | 65.25 | 62.15 | 4.99 | 65.25 | 4.99 |
| 8K Miles Soft | 87.45 | 83.30 | 4.98 | 87.45 | 4.98 |
| LIC MF- Nifty | 122.99 | 117.16 | 4.98 | 118.00 | 0.72 |
| Maha Rasht Apex | 83.60 | 79.65 | 4.96 | 83.60 | 4.96 |
| Suumaya Lifesty | 96.35 | 91.80 | 4.96 | 96.35 | 4.96 |
| Dewan Housing | 15.90 | 15.15 | 4.95 | 15.90 | 4.95 |
| TataTeleservice | 7.45 | 7.10 | 4.93 | 7.45 | 4.93 |
| MSP Steel | 6.40 | 6.10 | 4.92 | 6.30 | 3.28 |
| Pulz Electronic | 13.85 | 13.20 | 4.92 | 13.85 | 4.92 |
| Precot Meridian | 44.95 | 42.85 | 4.90 | 40.75 | -4.90 |
| Banka Bioloo | 36.45 | 34.75 | 4.89 | 36.45 | 4.89 |
| ASL Industries | 7.55 | 7.20 | 4.86 | 7.55 | 4.86 |
| Crompton Greave | 31.40 | 29.95 | 4.84 | 31.40 | 4.84 |
| Noida Toll | 7.60 | 7.25 | 4.83 | 7.60 | 4.83 |
| Bhartiya Inter | 139.90 | 133.50 | 4.79 | 131.10 | -1.80 |
| Blue Dart | 3,402.25 | 3,247.55 | 4.76 | 3,696.30 | 13.82 |
| Barak Vally Cem | 14.30 | 13.65 | 4.76 | 13.40 | -1.83 |
| Essar Shipping | 7.75 | 7.40 | 4.73 | 7.40 | 0.00 |
| Vaibhav Global | 1,951.00 | 1,863.00 | 4.72 | 1,954.50 | 4.91 |
| Mask Investment | 42.30 | 40.40 | 4.70 | 42.35 | 4.83 |
| Jayant Agro-Org | 97.70 | 93.35 | 4.66 | 94.10 | 0.80 |
| The Hi-Tech Gea | 105.95 | 101.25 | 4.64 | 104.10 | 2.81 |
| Indian Card | 97.30 | 93.00 | 4.62 | 94.45 | 1.56 |
| Pudumjee Ind | 6.80 | 6.50 | 4.62 | 6.80 | 4.62 |
| Sundaram-Clayto | 1,706.75 | 1,631.45 | 4.62 | 1,681.75 | 3.08 |
| RS Software | 21.60 | 20.65 | 4.60 | 20.65 | 0.00 |
| JE | 8.00 | 7.65 | 4.58 | 7.65 | 0.00 |
| Sintex Ind | 3.45 | 3.30 | 4.55 | 3.15 | -4.55 |
| Indosolar | 1.15 | 1.10 | 4.55 | 1.15 | 4.55 |
| Excel Infoways | 1.15 | 1.10 | 4.55 | 1.10 | 0.00 |
| United Drilling | 259.75 | 248.45 | 4.55 | 250.15 | 0.68 |
| Delta | 18.45 | 17.65 | 4.53 | 19.15 | 8.50 |
| Hilton Metal | 9.25 | 8.85 | 4.52 | 8.95 | 1.13 |
| Thiru Arooran | 3.55 | 3.40 | 4.41 | 3.55 | 4.41 |
| Anik Industries | 11.90 | 11.40 | 4.39 | 11.15 | -2.19 |
| Shri Rama Multi | 7.15 | 6.85 | 4.38 | 6.90 | 0.73 |
| Ballarpur Ind | 1.20 | 1.15 | 4.35 | 1.15 | 0.00 |
| Emco | 1.20 | 1.15 | 4.35 | 1.20 | 4.35 |
| Guj Lease Fin | 2.40 | 2.30 | 4.35 | 2.40 | 4.35 |
| ILandFS Trans | 1.20 | 1.15 | 4.35 | 1.20 | 4.35 |
| Vardhman Specia | 71.95 | 68.95 | 4.35 | 71.80 | 4.13 |
| Sanghvi Forging | 18.05 | 17.30 | 4.34 | 18.05 | 4.34 |
| Oriental Hotels | 20.50 | 19.65 | 4.33 | 19.95 | 1.53 |
| Celebrity Fash | 4.85 | 4.65 | 4.30 | 4.55 | -2.15 |
| Gallantt Metal | 33.95 | 32.55 | 4.30 | 32.45 | -0.31 |
| Ruchira Papers | 48.90 | 46.90 | 4.26 | 46.90 | 0.00 |
| Nippon ETF Ni | 130.00 | 124.72 | 4.23 | 124.57 | -0.12 |
| S E Power | 2.50 | 2.40 | 4.17 | 2.50 | 4.17 |
| Global Educatio | 191.00 | 183.35 | 4.17 | 192.50 | 4.99 |
| VLS Finance | 53.85 | 51.70 | 4.16 | 53.00 | 2.51 |
| Kernex Micro | 17.65 | 16.95 | 4.13 | 17.35 | 2.36 |
| Mastek | 837.00 | 803.80 | 4.13 | 860.75 | 7.09 |
| IPRU Nifty ETF | 128.70 | 123.62 | 4.11 | 123.74 | 0.10 |
| Videocon Indust | 3.80 | 3.65 | 4.11 | 3.80 | 4.11 |
| IPRU LowVol ETF | 103.70 | 99.62 | 4.10 | 99.26 | -0.36 |
| Precision Wires | 132.40 | 127.20 | 4.09 | 127.65 | 0.35 |
| TGB Banquets | 5.15 | 4.95 | 4.04 | 4.75 | -4.04 |
| Poddar Housing | 155.90 | 149.85 | 4.04 | 146.65 | -2.14 |
| SecUR Credentia | 15.50 | 14.90 | 4.03 | 15.60 | 4.70 |
| Pressman Advt | 16.80 | 16.15 | 4.02 | 16.20 | 0.31 |
| Xelpmoc Design | 279.70 | 268.90 | 4.02 | 266.80 | -0.78 |
| Smartlink Net | 72.55 | 69.75 | 4.01 | 70.65 | 1.29 |
| Jaypee Infra | 1.30 | 1.25 | 4.00 | 1.25 | 0.00 |
| Imagicaaworld | 3.90 | 3.75 | 4.00 | 3.90 | 4.00 |
| Autoline Ind | 29.10 | 28.00 | 3.93 | 27.50 | -1.79 |
| Future Ent | 9.25 | 8.90 | 3.93 | 9.30 | 4.49 |
| Sandhar Technol | 232.85 | 224.05 | 3.93 | 223.00 | -0.47 |
| Kridhan Infra | 2.65 | 2.55 | 3.92 | 2.50 | -1.96 |
| Mohini Health & | 15.95 | 15.35 | 3.91 | 16.00 | 4.23 |
| Wonderla | 160.00 | 154.00 | 3.90 | 157.90 | 2.53 |
| Future Retail | 73.95 | 71.20 | 3.86 | 71.15 | -0.07 |
| Cox & Kings | 1.35 | 1.30 | 3.85 | 1.30 | 0.00 |
| Sakuma Exports | 5.40 | 5.20 | 3.85 | 5.30 | 1.92 |
| Tamilnadu Petro | 36.40 | 35.05 | 3.85 | 36.45 | 3.99 |
| 20 Microns | 28.40 | 27.35 | 3.84 | 28.40 | 3.84 |
| Steel Exchange | 33.90 | 32.65 | 3.83 | 33.80 | 3.52 |
| Sakar Healthcar | 89.90 | 86.60 | 3.81 | 89.50 | 3.35 |
| Veto Switch | 43.65 | 42.05 | 3.80 | 41.85 | -0.48 |
| Pil Italica | 6.85 | 6.60 | 3.79 | 6.65 | 0.76 |
| Shriram Pistons | 602.00 | 580.00 | 3.79 | 592.00 | 2.07 |
| ARSS Infra | 12.35 | 11.90 | 3.78 | 12.45 | 4.62 |
| Setco Auto | 9.70 | 9.35 | 3.74 | 9.30 | -0.53 |
| Mold Tek Tech | 53.15 | 51.25 | 3.71 | 54.10 | 5.56 |
| Usha Martin Edu | 1.40 | 1.35 | 3.70 | 1.35 | 0.00 |
| South West Pinn | 41.00 | 39.55 | 3.67 | 40.80 | 3.16 |
| Nirvikara Paper | 12.75 | 12.30 | 3.66 | 12.35 | 0.41 |
| Simplex Infra | 30.00 | 28.95 | 3.63 | 29.05 | 0.35 |
| Ent Network Ind | 153.35 | 148.00 | 3.61 | 144.20 | -2.57 |
| Kopran | 128.70 | 124.25 | 3.58 | 130.45 | 4.99 |
| AMSL | 167.80 | 162.00 | 3.58 | 164.35 | 1.45 |
| Digjam | 2.90 | 2.80 | 3.57 | 2.85 | 1.79 |
| Unity Infraproj | 1.45 | 1.40 | 3.57 | 1.35 | -3.57 |
| Sri Adhikari | 1.45 | 1.40 | 3.57 | 1.35 | -3.57 |
| Lypsa Gems | 2.90 | 2.80 | 3.57 | 2.85 | 1.79 |
| BB ETF-April 25 | 1,049.95 | 1,013.99 | 3.55 | 1,013.53 | -0.05 |
| Chennai Petro | 76.35 | 73.75 | 3.53 | 77.00 | 4.41 |
| Century Enka | 180.00 | 173.95 | 3.48 | 179.15 | 2.99 |
| Omkar Special | 7.45 | 7.20 | 3.47 | 6.95 | -3.47 |
| Vardhman Acryli | 31.30 | 30.25 | 3.47 | 30.45 | 0.66 |
| Morarjee Text | 8.95 | 8.65 | 3.47 | 8.90 | 2.89 |
| Som Distillerie | 25.35 | 24.50 | 3.47 | 24.45 | -0.20 |
| Future Ent DVR | 12.00 | 11.60 | 3.45 | 12.00 | 3.45 |
| Mahamaya Steel | 98.95 | 95.70 | 3.40 | 96.35 | 0.68 |
| Aarvee Denim | 10.70 | 10.35 | 3.38 | 10.65 | 2.90 |
| Lokesh Machines | 19.90 | 19.25 | 3.38 | 19.65 | 2.08 |
| Kaushalya Infra | 1.55 | 1.50 | 3.33 | 1.45 | -3.33 |
| Jayaswal Neco | 3.10 | 3.00 | 3.33 | 3.00 | 0.00 |
| Future Supply | 88.10 | 85.30 | 3.28 | 86.10 | 0.94 |
| KDDL | 167.45 | 162.15 | 3.27 | 158.85 | -2.04 |
| Intense Tech | 34.95 | 33.85 | 3.25 | 33.40 | -1.33 |
| Zodiac Energy | 12.70 | 12.30 | 3.25 | 12.70 | 3.25 |
| 5paisa Capita | 333.70 | 323.20 | 3.25 | 320.75 | -0.76 |
| Trigyn Tech | 51.00 | 49.40 | 3.24 | 48.80 | -1.21 |
| NBI Industrial | 1,643.90 | 1,592.45 | 3.23 | 1,638.80 | 2.91 |
| Metalyst Forgin | 4.90 | 4.75 | 3.16 | 4.55 | -4.21 |
| Auto Stampings | 21.30 | 20.65 | 3.15 | 21.60 | 4.60 |
| GTL | 3.30 | 3.20 | 3.13 | 3.15 | -1.56 |
| Burnpur Cement | 1.65 | 1.60 | 3.13 | 1.65 | 3.13 |
| PDS Multi | 364.95 | 353.90 | 3.12 | 359.35 | 1.54 |
| Lovable Lingeri | 54.95 | 53.30 | 3.10 | 53.20 | -0.19 |
| TCNS Clothing C | 379.50 | 368.10 | 3.10 | 370.30 | 0.60 |
| Rattan Infra | 6.70 | 6.50 | 3.08 | 6.80 | 4.62 |
| Gallantt Ispat | 28.70 | 27.85 | 3.05 | 27.70 | -0.54 |
| Mazda | 548.70 | 532.50 | 3.04 | 539.60 | 1.33 |
| Super Spinning | 3.40 | 3.30 | 3.03 | 3.40 | 3.03 |
| Energy Dev | 5.10 | 4.95 | 3.03 | 5.10 | 3.03 |
| Kotak MF ETF | 250.00 | 242.72 | 3.00 | 240.80 | -0.79 |
| Cupid | 211.00 | 204.85 | 3.00 | 208.55 | 1.81 |
| Century Extr | 3.45 | 3.35 | 2.99 | 3.40 | 1.49 |
| Pioneer Distill | 101.95 | 99.00 | 2.98 | 99.00 | 0.00 |
| Dhunseri Invest | 245.05 | 238.00 | 2.96 | 241.70 | 1.55 |
| IG Petro | 297.40 | 289.00 | 2.91 | 291.35 | 0.81 |
| R Systems Intl | 114.00 | 110.80 | 2.89 | 112.40 | 1.44 |
| Supreme Petro | 258.50 | 251.25 | 2.89 | 258.00 | 2.69 |
| Paramount Comm | 7.15 | 6.95 | 2.88 | 7.05 | 1.44 |
| ILandFS Engg | 3.60 | 3.50 | 2.86 | 3.50 | 0.00 |
| Borosil | 92.75 | 90.20 | 2.83 | 92.20 | 2.22 |
| Speciality Rest | 34.75 | 33.80 | 2.81 | 33.70 | -0.30 |
| Supreme Enginee | 18.30 | 17.80 | 2.81 | 18.30 | 2.81 |
| Hi-Tech Pipes | 131.60 | 128.05 | 2.77 | 128.85 | 0.62 |
| Shirpur Gold | 7.45 | 7.25 | 2.76 | 7.00 | -3.45 |
| Hisar Metal | 81.85 | 79.65 | 2.76 | 78.05 | -2.01 |
| Shriram EPC | 3.75 | 3.65 | 2.74 | 3.70 | 1.37 |
| Autolite India | 18.75 | 18.25 | 2.74 | 18.45 | 1.10 |
| HPCL | 184.50 | 179.60 | 2.73 | 187.65 | 4.48 |
| Nitin Spinners | 50.90 | 49.55 | 2.72 | 51.35 | 3.63 |
| Kothari Petro | 15.15 | 14.75 | 2.71 | 15.05 | 2.03 |
| aurionPro Sol | 76.00 | 74.00 | 2.70 | 74.45 | 0.61 |
| AB F&R-PP | 99.00 | 96.40 | 2.70 | 95.45 | -0.99 |
| Seya Industries | 68.75 | 66.95 | 2.69 | 67.35 | 0.60 |
| Agri-Tech | 28.85 | 28.10 | 2.67 | 28.30 | 0.71 |
| Vikas WSP | 3.85 | 3.75 | 2.67 | 3.80 | 1.33 |
| Indian Terrain | 28.90 | 28.15 | 2.66 | 28.05 | -0.36 |
| Nahar Capital | 65.90 | 64.20 | 2.65 | 63.85 | -0.55 |
| Sharda Motor | 880.05 | 857.45 | 2.64 | 850.00 | -0.87 |
| Easun Reyrl | 1.95 | 1.90 | 2.63 | 1.95 | 2.63 |
| Sambhaav Media | 1.95 | 1.90 | 2.63 | 1.90 | 0.00 |
| Shyam Century | 3.90 | 3.80 | 2.63 | 3.80 | 0.00 |
| STEL Holdings | 54.85 | 53.45 | 2.62 | 53.15 | -0.56 |
| Visa Steel | 5.90 | 5.75 | 2.61 | 5.90 | 2.61 |
| Pricol | 63.65 | 62.05 | 2.58 | 60.00 | -3.30 |
| LIC NomuraNifty | 123.10 | 120.01 | 2.57 | 120.02 | 0.01 |
| JISL | 10.00 | 9.75 | 2.56 | 10.10 | 3.59 |
| North Eastern | 8.00 | 7.80 | 2.56 | 7.95 | 1.92 |
| Pudumjee Paper | 16.00 | 15.60 | 2.56 | 15.85 | 1.60 |
| Reliance Home F | 2.00 | 1.95 | 2.56 | 1.95 | 0.00 |
| Techno Electric | 198.20 | 193.30 | 2.53 | 191.70 | -0.83 |
| Cinevistaas | 6.10 | 5.95 | 2.52 | 5.95 | 0.00 |
| Libas Designs | 30.55 | 29.80 | 2.52 | 29.80 | 0.00 |
| Bright Solar | 6.10 | 5.95 | 2.52 | 6.10 | 2.52 |
| Hubtown | 10.25 | 10.00 | 2.50 | 9.90 | -1.00 |
| Orient Cement | 68.00 | 66.35 | 2.49 | 64.60 | -2.64 |
| Ramcoind | 191.80 | 187.15 | 2.48 | 189.15 | 1.07 |
| Sterling & Wils | 223.00 | 217.60 | 2.48 | 216.85 | -0.34 |
| Websol Energy | 20.90 | 20.40 | 2.45 | 21.10 | 3.43 |
| Sanco Ind | 14.65 | 14.30 | 2.45 | 14.40 | 0.70 |
| Pokarna | 138.00 | 134.70 | 2.45 | 136.45 | 1.30 |
| Ansal Propertie | 4.20 | 4.10 | 2.44 | 4.10 | 0.00 |
| Zicom | 2.10 | 2.05 | 2.44 | 2.10 | 2.44 |
| Gujarat Apollo | 224.20 | 218.90 | 2.42 | 209.95 | -4.09 |
| Sharda Crop | 276.90 | 270.35 | 2.42 | 273.40 | 1.13 |
| Jindal Drilling | 72.20 | 70.50 | 2.41 | 70.60 | 0.14 |
| Emkay Global | 62.75 | 61.30 | 2.37 | 61.45 | 0.24 |
| Astron Paper & | 47.80 | 46.70 | 2.36 | 46.40 | -0.64 |
| EBIXCASH WORLD | 323.00 | 315.60 | 2.34 | 320.85 | 1.66 |
| Manaksia | 39.60 | 38.70 | 2.33 | 38.30 | -1.03 |
| Reliance Naval | 2.20 | 2.15 | 2.33 | 2.25 | 4.65 |
| Selan Explore | 103.85 | 101.50 | 2.32 | 101.15 | -0.34 |
| United Nilgiri | 319.25 | 312.05 | 2.31 | 311.00 | -0.34 |
| Dish TV | 11.20 | 10.95 | 2.28 | 11.35 | 3.65 |
| Vishwaraj Sugar | 119.00 | 116.35 | 2.28 | 116.85 | 0.43 |
| Ind-Swift Labs | 51.70 | 50.55 | 2.27 | 52.85 | 4.55 |
| Manali Petro | 31.60 | 30.90 | 2.27 | 31.40 | 1.62 |
| Compuage Info | 13.65 | 13.35 | 2.25 | 13.50 | 1.12 |
| Jindal Worldwid | 49.90 | 48.80 | 2.25 | 49.30 | 1.02 |
| Adani Green Ene | 834.00 | 815.65 | 2.25 | 856.40 | 5.00 |
| Bha. Bond-2030 | 1,149.00 | 1,123.71 | 2.25 | 1,125.19 | 0.13 |
| FDC | 348.70 | 341.05 | 2.24 | 345.05 | 1.17 |
| Tanla Platforms | 317.00 | 310.05 | 2.24 | 325.05 | 4.84 |
| Alankit | 15.95 | 15.60 | 2.24 | 15.50 | -0.64 |
| Maral Overseas | 13.75 | 13.45 | 2.23 | 14.05 | 4.46 |
| Royal Orchid | 62.20 | 60.85 | 2.22 | 61.20 | 0.58 |
| Alchemist | 4.60 | 4.50 | 2.22 | 4.55 | 1.11 |
| Dhunseri Tea | 294.75 | 288.35 | 2.22 | 286.95 | -0.49 |
| Guj Heavy Chem | 159.95 | 156.50 | 2.20 | 156.85 | 0.22 |
| Rolta | 4.65 | 4.55 | 2.20 | 4.55 | 0.00 |
| Delta Corp | 118.70 | 116.15 | 2.20 | 118.10 | 1.68 |
| HT Media | 14.00 | 13.70 | 2.19 | 13.80 | 0.73 |
| JSW Ispat Speci | 18.70 | 18.30 | 2.19 | 18.15 | -0.82 |
| Centum Electron | 274.85 | 268.95 | 2.19 | 274.90 | 2.21 |
| Surana Solar | 7.00 | 6.85 | 2.19 | 6.70 | -2.19 |
| Jaiprakash Pow | 2.35 | 2.30 | 2.17 | 2.30 | 0.00 |
| Tainwala Chem | 54.25 | 53.10 | 2.17 | 53.75 | 1.22 |
| Archidply Indus | 23.50 | 23.00 | 2.17 | 23.40 | 1.74 |
| IPRU NV20 ETF | 60.97 | 59.69 | 2.14 | 59.73 | 0.07 |
| Bajaj Hindustha | 4.80 | 4.70 | 2.13 | 4.65 | -1.06 |
| C and C Const | 2.40 | 2.35 | 2.13 | 2.40 | 2.13 |
| Parsvnath | 2.40 | 2.35 | 2.13 | 2.35 | 0.00 |
| Somi Conveyor | 21.55 | 21.10 | 2.13 | 21.55 | 2.13 |
| Sadbhav Infra | 16.75 | 16.40 | 2.13 | 16.20 | -1.22 |
| DPSC | 12.05 | 11.80 | 2.12 | 11.90 | 0.85 |
| Tips Industries | 262.60 | 257.15 | 2.12 | 255.60 | -0.60 |
| Mukta Arts | 26.85 | 26.30 | 2.09 | 25.80 | -1.90 |
| JBF Industries | 7.40 | 7.25 | 2.07 | 7.60 | 4.83 |
| Nandan Denim | 19.75 | 19.35 | 2.07 | 19.60 | 1.29 |
| Orbit Exports | 62.00 | 60.75 | 2.06 | 60.60 | -0.25 |
| Strides Pharma | 688.00 | 674.15 | 2.05 | 690.30 | 2.40 |
| Expleo Solution | 535.00 | 524.25 | 2.05 | 529.00 | 0.91 |
| BAG Films | 2.50 | 2.45 | 2.04 | 2.50 | 2.04 |
| Greenply Ind | 82.55 | 80.90 | 2.04 | 80.60 | -0.37 |
| IOC | 80.00 | 78.40 | 2.04 | 79.55 | 1.47 |
| Sah Petroleums | 35.00 | 34.30 | 2.04 | 34.10 | -0.58 |
| Genus Power | 27.70 | 27.15 | 2.03 | 27.10 | -0.18 |
| Emami Paper | 65.65 | 64.35 | 2.02 | 65.65 | 2.02 |
| Ambika Cotton | 692.00 | 678.35 | 2.01 | 699.00 | 3.04 |
| Future Market | 15.25 | 14.95 | 2.01 | 15.65 | 4.68 |
| Tribhovandas | 38.15 | 37.40 | 2.01 | 37.00 | -1.07 |
| Eveready Ind | 137.70 | 135.00 | 2.00 | 135.40 | 0.30 |
| Kwality | 2.55 | 2.50 | 2.00 | 2.45 | -2.00 |
| Patel Eng | 10.20 | 10.00 | 2.00 | 9.45 | -5.50 |
| Lyka Labs | 17.90 | 17.55 | 1.99 | 17.35 | -1.14 |
| Zodiac Clothing | 97.60 | 95.70 | 1.99 | 96.10 | 0.42 |
| Canara Bank | 87.40 | 85.70 | 1.98 | 86.20 | 0.58 |
| Nitco | 18.00 | 17.65 | 1.98 | 17.50 | -0.85 |
| IFB Agro | 347.00 | 340.30 | 1.97 | 326.70 | -4.00 |
| Good Luck | 38.90 | 38.15 | 1.97 | 37.90 | -0.66 |
| Nelcast | 59.90 | 58.75 | 1.96 | 56.85 | -3.23 |
| CMM Infraprojec | 2.60 | 2.55 | 1.96 | 2.60 | 1.96 |
| India Nippon | 338.00 | 331.55 | 1.95 | 330.50 | -0.32 |
| Gokul Agro | 13.10 | 12.85 | 1.95 | 12.95 | 0.78 |
| Prime Focus | 39.40 | 38.65 | 1.94 | 40.00 | 3.49 |
| Banswara Syntex | 73.95 | 72.55 | 1.93 | 73.05 | 0.69 |
| Global Vectra | 47.60 | 46.70 | 1.93 | 47.20 | 1.07 |
| Patel Integrate | 21.15 | 20.75 | 1.93 | 21.10 | 1.69 |
| JMT Auto | 2.65 | 2.60 | 1.92 | 2.60 | 0.00 |
| Lincoln Pharma | 221.00 | 216.85 | 1.91 | 216.45 | -0.18 |
| Visaka Ind | 358.10 | 351.45 | 1.89 | 362.60 | 3.17 |
| Reliance ETF Ba | 247.00 | 242.44 | 1.88 | 240.65 | -0.74 |
| Themis Medicare | 327.45 | 321.40 | 1.88 | 322.50 | 0.34 |
| Tokyo Plast Int | 59.60 | 58.50 | 1.88 | 60.05 | 2.65 |
| AB Money | 43.40 | 42.60 | 1.88 | 42.20 | -0.94 |
| KI | 738.00 | 724.35 | 1.88 | 725.40 | 0.14 |
| Sharyans Res | 84.35 | 82.80 | 1.87 | 81.85 | -1.15 |
| Xchanging Sol | 71.45 | 70.15 | 1.85 | 71.65 | 2.14 |
| Sreeleathers | 132.00 | 129.60 | 1.85 | 136.45 | 5.29 |
| Future Life | 75.20 | 73.85 | 1.83 | 76.10 | 3.05 |
| Sagardeep Alloy | 47.30 | 46.45 | 1.83 | 48.60 | 4.63 |
| GPT Infra | 27.75 | 27.25 | 1.83 | 27.10 | -0.55 |
| SJVN | 22.40 | 22.00 | 1.82 | 21.90 | -0.45 |
| Repco Home Fin | 199.70 | 196.15 | 1.81 | 192.10 | -2.06 |
| Dev Information | 126.50 | 124.30 | 1.77 | 126.75 | 1.97 |
| SBIETFQLTY | 108.94 | 107.05 | 1.77 | 107.33 | 0.26 |
| MBL Infra | 8.65 | 8.50 | 1.76 | 8.50 | 0.00 |
| Neogen | 628.00 | 617.15 | 1.76 | 617.75 | 0.10 |
| Vascon Engineer | 8.80 | 8.65 | 1.73 | 8.45 | -2.31 |
| Panacea Biotec | 176.50 | 173.50 | 1.73 | 173.50 | 0.00 |
| Kakatiya Cement | 166.00 | 163.20 | 1.72 | 162.10 | -0.67 |
| Aarti Drugs | 687.00 | 675.50 | 1.70 | 680.95 | 0.81 |
| Jai Corp | 83.75 | 82.35 | 1.70 | 82.70 | 0.43 |
| KCP | 65.90 | 64.80 | 1.70 | 65.55 | 1.16 |
| Satin Credit | 53.95 | 53.05 | 1.70 | 52.75 | -0.57 |
| HPL Electric & | 29.85 | 29.35 | 1.70 | 29.00 | -1.19 |
| HMT | 15.00 | 14.75 | 1.69 | 14.85 | 0.68 |
| Maxwell Ind | 9.00 | 8.85 | 1.69 | 8.95 | 1.13 |
| Prime Securitie | 45.40 | 44.65 | 1.68 | 44.20 | -1.01 |
| Vishnu Chemical | 160.00 | 157.35 | 1.68 | 153.00 | -2.76 |
| Polycab | 924.95 | 909.85 | 1.66 | 920.70 | 1.19 |
| Lumax Auto Tech | 98.55 | 96.95 | 1.65 | 95.30 | -1.70 |
| AAVAS Financier | 1,490.00 | 1,465.85 | 1.65 | 1,431.40 | -2.35 |
| Tree House Edu | 6.20 | 6.10 | 1.64 | 6.10 | 0.00 |
| Country Club | 3.10 | 3.05 | 1.64 | 3.00 | -1.64 |
| Onward Tech | 62.45 | 61.45 | 1.63 | 61.60 | 0.24 |
| Capital Trust | 59.35 | 58.40 | 1.63 | 57.95 | -0.77 |
| Lambodhara Text | 28.00 | 27.55 | 1.63 | 27.85 | 1.09 |
| CP | 28.05 | 27.60 | 1.63 | 26.65 | -3.44 |
| Morepen Lab | 25.10 | 24.70 | 1.62 | 25.35 | 2.63 |
| Asahi Songwon | 217.00 | 213.55 | 1.62 | 217.30 | 1.76 |
| Happiest Minds | 337.50 | 332.15 | 1.61 | 338.95 | 2.05 |
| Zee Entertain | 181.95 | 179.10 | 1.59 | 187.90 | 4.91 |
| Hercules Hoists | 90.00 | 88.60 | 1.58 | 88.45 | -0.17 |
| MPS | 363.00 | 357.40 | 1.57 | 366.50 | 2.55 |
| Camlin Fine | 97.50 | 96.00 | 1.56 | 96.60 | 0.63 |
| Guj Ind Power | 68.90 | 67.85 | 1.55 | 68.25 | 0.59 |
| APL Apollo | 3,148.00 | 3,099.85 | 1.55 | 3,144.30 | 1.43 |
| Privi Special | 528.60 | 520.55 | 1.55 | 523.95 | 0.65 |
| AXISCADES Engg | 42.75 | 42.10 | 1.54 | 43.35 | 2.97 |
| Sheela Foam | 1,324.95 | 1,304.85 | 1.54 | 1,308.25 | 0.26 |
| Pitti Engineeri | 33.20 | 32.70 | 1.53 | 33.25 | 1.68 |
| Laurus Labs | 335.00 | 329.95 | 1.53 | 319.40 | -3.20 |
| Igarashi Motors | 277.55 | 273.40 | 1.52 | 271.20 | -0.80 |
| Omax Autos | 39.95 | 39.35 | 1.52 | 38.85 | -1.27 |
| Dynamatic Tech | 677.00 | 666.95 | 1.51 | 662.55 | -0.66 |
| Lumax Inds | 1,292.00 | 1,272.80 | 1.51 | 1,247.00 | -2.03 |
| Remsons Ind | 84.55 | 83.30 | 1.50 | 83.90 | 0.72 |
| Shivam Auto | 17.05 | 16.80 | 1.49 | 16.85 | 0.30 |
| KM Sugar Mills | 10.25 | 10.10 | 1.49 | 10.05 | -0.50 |
| NELCO | 185.45 | 182.75 | 1.48 | 181.55 | -0.66 |
| Supreme Ind | 1,495.00 | 1,473.20 | 1.48 | 1,446.70 | -1.80 |
| Time Techno | 37.80 | 37.25 | 1.48 | 37.40 | 0.40 |
| Cigniti Tech | 464.05 | 457.30 | 1.48 | 458.00 | 0.15 |
| INOX Leisure | 259.30 | 255.55 | 1.47 | 253.65 | -0.74 |
| Lemon Tree Hote | 27.65 | 27.25 | 1.47 | 27.00 | -0.92 |
| Aegis Logistics | 219.00 | 215.85 | 1.46 | 207.05 | -4.08 |
| Donear Ind | 24.35 | 24.00 | 1.46 | 23.70 | -1.25 |
| LT Foods | 55.70 | 54.90 | 1.46 | 53.15 | -3.19 |
| Murudeshwar Cer | 17.35 | 17.10 | 1.46 | 17.05 | -0.29 |
| Venus Remedies | 135.50 | 133.55 | 1.46 | 134.25 | 0.52 |
| Kellton Tech | 48.80 | 48.10 | 1.46 | 50.40 | 4.78 |
| ALLSEC Tech | 256.00 | 252.35 | 1.45 | 250.10 | -0.89 |
| Rane Holdings | 406.85 | 401.05 | 1.45 | 398.65 | -0.60 |
| Usha Martin | 21.00 | 20.70 | 1.45 | 21.35 | 3.14 |
| Banaras Beads | 55.85 | 55.05 | 1.45 | 56.95 | 3.45 |
| Swelect Energy | 119.45 | 117.75 | 1.44 | 117.95 | 0.17 |
| BPL | 17.70 | 17.45 | 1.43 | 17.35 | -0.57 |
| Schneider Elect | 70.85 | 69.85 | 1.43 | 69.95 | 0.14 |
| EIH Assoc Hotel | 229.95 | 226.70 | 1.43 | 228.40 | 0.75 |
| Rajesh Exports | 461.60 | 455.15 | 1.42 | 461.65 | 1.43 |
| STL Global | 7.15 | 7.05 | 1.42 | 7.05 | 0.00 |
| ALSTOM India | 230.90 | 227.70 | 1.41 | 204.95 | -9.99 |
| Zee Learn | 10.80 | 10.65 | 1.41 | 10.80 | 1.41 |
| Manaksia Alumin | 7.20 | 7.10 | 1.41 | 6.85 | -3.52 |
| Alphageo | 152.05 | 149.95 | 1.40 | 148.20 | -1.17 |
| Prism Cement | 72.50 | 71.50 | 1.40 | 71.60 | 0.14 |
| PTL Enterprises | 39.80 | 39.25 | 1.40 | 39.30 | 0.13 |
| Gravita India | 43.40 | 42.80 | 1.40 | 42.40 | -0.93 |
| Nahar Industria | 25.45 | 25.10 | 1.39 | 25.35 | 1.00 |
| Everest Ind | 224.00 | 220.95 | 1.38 | 221.10 | 0.07 |
| MOSt M50 ETF | 115.97 | 114.39 | 1.38 | 114.36 | -0.03 |
| Ashima | 7.40 | 7.30 | 1.37 | 7.20 | -1.37 |
| Subros | 283.95 | 280.15 | 1.36 | 280.10 | -0.02 |
| GSS Infotech | 37.30 | 36.80 | 1.36 | 36.60 | -0.54 |
| Jash Engineerin | 206.05 | 203.30 | 1.35 | 203.70 | 0.20 |
| Tejas Networks | 91.00 | 89.80 | 1.34 | 89.85 | 0.06 |
| Raj Television | 34.30 | 33.85 | 1.33 | 34.40 | 1.62 |
| Universal Cable | 133.05 | 131.30 | 1.33 | 131.50 | 0.15 |
| Gokaldas Export | 72.85 | 71.90 | 1.32 | 71.40 | -0.70 |
| IPRU Midcap ETF | 65.83 | 64.97 | 1.32 | 64.85 | -0.18 |
| Lasa Supergener | 72.80 | 71.85 | 1.32 | 71.90 | 0.07 |
| HOV Services | 30.90 | 30.50 | 1.31 | 29.70 | -2.62 |
| DCB Bank | 78.00 | 77.00 | 1.30 | 76.85 | -0.19 |
| Reliance ETF | 327.00 | 322.80 | 1.30 | 322.76 | -0.01 |
| Max Healthcare | 105.00 | 103.65 | 1.30 | 106.55 | 2.80 |
| Oswal ChemandFe | 11.80 | 11.65 | 1.29 | 11.40 | -2.15 |
| Sakthi Sugars | 7.85 | 7.75 | 1.29 | 7.60 | -1.94 |
| Asian Granito I | 283.00 | 279.40 | 1.29 | 283.70 | 1.54 |
| Peninsula Land | 3.95 | 3.90 | 1.28 | 3.90 | 0.00 |
| Zuari Global | 47.50 | 46.90 | 1.28 | 47.70 | 1.71 |
| Himatsingka Sei | 123.50 | 121.95 | 1.27 | 127.15 | 4.26 |
| Kirloskar Bros | 103.30 | 102.00 | 1.27 | 102.75 | 0.74 |
| Nila Infra | 4.00 | 3.95 | 1.27 | 4.00 | 1.27 |
| PPL | 71.90 | 71.00 | 1.27 | 74.20 | 4.51 |
| SPML Infra | 8.05 | 7.95 | 1.26 | 8.10 | 1.89 |
| Cerebra Int | 28.40 | 28.05 | 1.25 | 28.10 | 0.18 |
| Nagarjuna Fert | 4.05 | 4.00 | 1.25 | 3.95 | -1.25 |
| Mindtree | 1,335.00 | 1,318.65 | 1.24 | 1,327.60 | 0.68 |
| BGR Energy | 32.60 | 32.20 | 1.24 | 32.10 | -0.31 |
| Shreyans Ind | 73.95 | 73.05 | 1.23 | 72.65 | -0.55 |
| Indraprastha | 49.75 | 49.15 | 1.22 | 48.85 | -0.61 |
| Praj Industries | 78.90 | 77.95 | 1.22 | 76.80 | -1.48 |
| Kirloskar Oil | 101.00 | 99.80 | 1.20 | 102.00 | 2.20 |
| Ganesha Ecosph | 257.00 | 253.95 | 1.20 | 268.45 | 5.71 |
| LICMF G-sec LT | 21.84 | 21.58 | 1.20 | 21.62 | 0.19 |
| Assoc Alcohol | 247.90 | 244.95 | 1.20 | 242.15 | -1.14 |
| Birla Corp | 640.90 | 633.35 | 1.19 | 640.05 | 1.06 |
| Network 18 | 34.30 | 33.90 | 1.18 | 34.70 | 2.36 |
| Tourism Finance | 34.35 | 33.95 | 1.18 | 33.90 | -0.15 |
| Prataap Snacks | 604.80 | 597.75 | 1.18 | 598.05 | 0.05 |
| Tilaknagar Ind | 17.35 | 17.15 | 1.17 | 17.30 | 0.87 |
| Mahindra CIE | 137.90 | 136.30 | 1.17 | 137.60 | 0.95 |
| KEI Industries | 343.90 | 339.95 | 1.16 | 341.35 | 0.41 |
| Golden Tobacco | 21.90 | 21.65 | 1.15 | 21.15 | -2.31 |
| S P Apparels | 136.00 | 134.45 | 1.15 | 133.60 | -0.63 |
| Apollo Micro Sy | 105.95 | 104.75 | 1.15 | 105.15 | 0.38 |
| Sanghvi Movers | 80.05 | 79.15 | 1.14 | 76.65 | -3.16 |
| Vipul | 13.35 | 13.20 | 1.14 | 13.30 | 0.76 |
| Sasta Sundar | 93.50 | 92.45 | 1.14 | 95.40 | 3.19 |
| Fineotex Chem | 31.05 | 30.70 | 1.14 | 30.20 | -1.63 |
| N R Agarwal Ind | 182.15 | 180.10 | 1.14 | 180.20 | 0.06 |
| IIFL Finance | 76.00 | 75.15 | 1.13 | 74.75 | -0.53 |
| Ind Motor Parts | 529.95 | 524.05 | 1.13 | 520.25 | -0.73 |
| Seshasayee Pape | 129.95 | 128.50 | 1.13 | 128.60 | 0.08 |
| Shriram TransFi | 707.00 | 699.10 | 1.13 | 693.45 | -0.81 |
| Ndr Auto Compon | 156.85 | 155.10 | 1.13 | 147.35 | -5.00 |
| Indian Bank | 58.80 | 58.15 | 1.12 | 57.90 | -0.43 |
| Sundaram Brake | 221.55 | 219.10 | 1.12 | 219.40 | 0.14 |
| Dixon Technolog | 9,150.00 | 9,048.60 | 1.12 | 9,299.30 | 2.77 |
| IPRU NXT50 ETF | 27.99 | 27.68 | 1.12 | 27.82 | 0.51 |
| JagranPrakashan | 36.50 | 36.10 | 1.11 | 36.75 | 1.80 |
| Action Const | 69.80 | 69.05 | 1.09 | 71.05 | 2.90 |
| Magma Fincorp | 37.15 | 36.75 | 1.09 | 36.75 | 0.00 |
| D. P. Abhushan | 130.00 | 128.60 | 1.09 | 129.45 | 0.66 |
| DCW | 14.10 | 13.95 | 1.08 | 15.05 | 7.89 |
| Sterlite Techno | 149.90 | 148.30 | 1.08 | 147.35 | -0.64 |
| Salzer Electro | 98.50 | 97.45 | 1.08 | 103.45 | 6.16 |
| Uttam Sugar | 85.00 | 84.10 | 1.07 | 83.15 | -1.13 |
| Superhouse | 84.65 | 83.75 | 1.07 | 84.85 | 1.31 |
| Nippon ETF NV | 62.38 | 61.72 | 1.07 | 61.92 | 0.32 |
| PNB Gilts | 38.25 | 37.85 | 1.06 | 38.15 | 0.79 |
| JB Chemicals | 1,003.00 | 992.55 | 1.05 | 1,008.70 | 1.63 |
| Liberty Shoes | 144.15 | 142.65 | 1.05 | 140.50 | -1.51 |
| McDowell Hold | 23.95 | 23.70 | 1.05 | 23.85 | 0.63 |
| NI ETF Nifty IT | 21.35 | 21.13 | 1.04 | 21.16 | 0.14 |
| AVT Natural | 44.25 | 43.80 | 1.03 | 43.55 | -0.57 |
| Cybertech | 78.45 | 77.65 | 1.03 | 76.95 | -0.90 |
| Rico Auto | 29.30 | 29.00 | 1.03 | 28.95 | -0.17 |
| Zee Media | 4.90 | 4.85 | 1.03 | 4.80 | -1.03 |
| Hind Constr | 4.95 | 4.90 | 1.02 | 4.95 | 1.02 |
| Shriram City | 798.35 | 790.30 | 1.02 | 798.45 | 1.03 |
| Shree Renuka | 10.00 | 9.90 | 1.01 | 9.90 | 0.00 |
| Steel Strips Wh | 483.00 | 478.15 | 1.01 | 473.80 | -0.91 |
| V-Guard Ind | 170.00 | 168.30 | 1.01 | 169.75 | 0.86 |
| Panama Petro | 55.00 | 54.45 | 1.01 | 54.65 | 0.37 |
| OnMobile Global | 45.25 | 44.80 | 1.00 | 47.50 | 6.03 |
| Global Offshore | 5.05 | 5.00 | 1.00 | 5.20 | 4.00 |
| Spandana Sphoor | 545.45 | 540.05 | 1.00 | 538.90 | -0.21 |
| Bombay Burmah | 1,210.95 | 1,199.05 | 0.99 | 1,211.15 | 1.01 |
| Electrosteel | 20.40 | 20.20 | 0.99 | 21.45 | 6.19 |
| Surya Roshni | 230.00 | 227.75 | 0.99 | 222.40 | -2.35 |
| Tata Motors | 133.20 | 131.90 | 0.99 | 132.65 | 0.57 |
| Jamna Auto | 40.90 | 40.50 | 0.99 | 40.25 | -0.62 |
| Atul Auto | 157.35 | 155.80 | 0.99 | 156.70 | 0.58 |
| Asahi India | 227.00 | 224.80 | 0.98 | 224.25 | -0.24 |
| Nat Fert | 30.85 | 30.55 | 0.98 | 30.45 | -0.33 |
| Cineline India | 26.05 | 25.80 | 0.97 | 25.50 | -1.16 |
| Reliance Infra | 20.90 | 20.70 | 0.97 | 20.25 | -2.17 |
| SOLARA ACTIVE P | 1,127.00 | 1,116.20 | 0.97 | 1,137.15 | 1.88 |
| AFL | 124.85 | 123.65 | 0.97 | 123.45 | -0.16 |
| NRB Bearings | 68.10 | 67.45 | 0.96 | 67.15 | -0.44 |
| Filatex India | 26.20 | 25.95 | 0.96 | 26.05 | 0.39 |
| Kirl Electric | 10.50 | 10.40 | 0.96 | 10.45 | 0.48 |
| BL Kashyap | 5.30 | 5.25 | 0.95 | 5.30 | 0.95 |
| Karur Vysya | 31.75 | 31.45 | 0.95 | 32.45 | 3.18 |
| VIP Industries | 275.25 | 272.65 | 0.95 | 271.90 | -0.28 |
| MCX India | 1,688.00 | 1,672.10 | 0.95 | 1,701.00 | 1.73 |
| Equitas Holding | 48.00 | 47.55 | 0.95 | 46.80 | -1.58 |
| Shankara Buildi | 319.95 | 316.95 | 0.95 | 316.45 | -0.16 |
| SGB 2.50% SrIX | 4,800.00 | 4,754.80 | 0.95 | 4,753.91 | -0.02 |
| Garware Technic | 1,875.00 | 1,857.45 | 0.94 | 1,884.15 | 1.44 |
| Thomas Cook | 26.90 | 26.65 | 0.94 | 26.70 | 0.19 |
| Suven Pharma | 342.00 | 338.80 | 0.94 | 314.10 | -7.29 |
| Geojit BNP | 38.15 | 37.80 | 0.93 | 39.45 | 4.37 |
| VST Tillers | 1,561.00 | 1,546.60 | 0.93 | 1,568.00 | 1.38 |
| ONGC | 65.00 | 64.40 | 0.93 | 64.90 | 0.78 |
| Rane Madras | 200.75 | 198.90 | 0.93 | 197.55 | -0.68 |
| MAN50ETF | 120.00 | 118.90 | 0.93 | 118.30 | -0.50 |
| Navneet | 76.90 | 76.20 | 0.92 | 76.65 | 0.59 |
| Suryalakshmi Co | 16.50 | 16.35 | 0.92 | 16.40 | 0.31 |
| VST | 3,399.00 | 3,367.95 | 0.92 | 3,398.70 | 0.91 |
| Procter&Gamble | 5,238.80 | 5,191.10 | 0.92 | 5,140.85 | -0.97 |
| Bharti Airtel | 454.90 | 450.80 | 0.91 | 433.75 | -3.78 |
| KPR Mill | 723.00 | 716.50 | 0.91 | 739.00 | 3.14 |
| Indian Energy E | 195.10 | 193.35 | 0.91 | 191.30 | -1.06 |
| Neuland Lab | 1,203.30 | 1,192.55 | 0.90 | 1,197.20 | 0.39 |
| Bank of Mah | 11.15 | 11.05 | 0.90 | 11.05 | 0.00 |
| Suprajit Eng | 180.00 | 178.40 | 0.90 | 178.70 | 0.17 |
| Reliance ETF Ha | 322.95 | 320.06 | 0.90 | 321.35 | 0.40 |
| Jubilant Ind | 129.00 | 127.85 | 0.90 | 129.35 | 1.17 |
| BPCL | 344.85 | 341.80 | 0.89 | 354.45 | 3.70 |
| Tata Coffee | 102.35 | 101.45 | 0.89 | 101.60 | 0.15 |
| Guj Sidhee Cem | 33.90 | 33.60 | 0.89 | 33.85 | 0.74 |
| Marksans Pharma | 50.85 | 50.40 | 0.89 | 50.90 | 0.99 |
| Escorts | 1,198.00 | 1,187.60 | 0.88 | 1,200.95 | 1.12 |
| IFGL Refractory | 144.05 | 142.80 | 0.88 | 141.55 | -0.88 |
| Tera Software | 34.50 | 34.20 | 0.88 | 32.50 | -4.97 |
| Rossari | 805.00 | 797.95 | 0.88 | 795.30 | -0.33 |
| SPIC | 17.45 | 17.30 | 0.87 | 17.45 | 0.87 |
| PPAP Automotive | 214.65 | 212.80 | 0.87 | 210.75 | -0.96 |
| Arman Financial | 549.80 | 545.05 | 0.87 | 540.50 | -0.83 |
| IFCI | 5.85 | 5.80 | 0.86 | 5.80 | 0.00 |
| UCO Bank | 11.75 | 11.65 | 0.86 | 11.60 | -0.43 |
| Hind Oil Explor | 65.00 | 64.45 | 0.85 | 63.65 | -1.24 |
| Control Print | 220.00 | 218.15 | 0.85 | 216.75 | -0.64 |
| Parag Milk Food | 106.70 | 105.80 | 0.85 | 106.15 | 0.33 |
| Apex Frozen | 254.90 | 252.75 | 0.85 | 250.15 | -1.03 |
| HF | 893.05 | 885.55 | 0.85 | 882.65 | -0.33 |
| Jindal Photo | 12.00 | 11.90 | 0.84 | 12.00 | 0.84 |
| RPP Infra Proj | 47.75 | 47.35 | 0.84 | 48.85 | 3.17 |
| BASF | 1,370.00 | 1,358.75 | 0.83 | 1,362.80 | 0.30 |
| Gabriel India | 96.75 | 95.95 | 0.83 | 94.20 | -1.82 |
| MOSt NASDAQ 100 | 830.00 | 823.17 | 0.83 | 823.46 | 0.04 |
| Can Fin Homes | 467.05 | 463.25 | 0.82 | 457.25 | -1.30 |
| GE Shipping | 228.25 | 226.40 | 0.82 | 224.70 | -0.75 |
| Navin Fluorine | 2,293.70 | 2,275.05 | 0.82 | 2,241.55 | -1.47 |
| Sobha | 277.50 | 275.25 | 0.82 | 291.35 | 5.85 |
| Maan Aluminium | 67.90 | 67.35 | 0.82 | 67.50 | 0.22 |
| Indiabulls Hsg | 141.10 | 139.95 | 0.82 | 140.00 | 0.04 |
| Sov Gold 2028-V | 4,800.00 | 4,761.00 | 0.82 | 4,800.00 | 0.82 |
| Karnataka Bank | 43.60 | 43.25 | 0.81 | 42.60 | -1.50 |
| Deccan Cements | 312.85 | 310.35 | 0.81 | 315.50 | 1.66 |
| Responsive Ind | 138.60 | 137.50 | 0.80 | 145.00 | 5.45 |
| Deepak Fert | 145.35 | 144.20 | 0.80 | 147.35 | 2.18 |
| Goldiam Inter | 151.90 | 150.70 | 0.80 | 152.60 | 1.26 |
| Rel Ind Infra | 367.30 | 364.40 | 0.80 | 367.50 | 0.85 |
| Swaraj Engines | 1,425.45 | 1,414.10 | 0.80 | 1,413.60 | -0.04 |
| Greenlam Ind | 768.55 | 762.45 | 0.80 | 773.45 | 1.44 |
| IWML | 916.00 | 908.70 | 0.80 | 919.95 | 1.24 |
| Saregama India | 687.95 | 682.55 | 0.79 | 661.15 | -3.14 |
| L&T Finance | 64.00 | 63.50 | 0.79 | 64.40 | 1.42 |
| Fine Organics | 2,630.00 | 2,609.30 | 0.79 | 2,652.75 | 1.67 |
| RIL Partly Paid | 1,165.10 | 1,155.95 | 0.79 | 1,183.50 | 2.38 |
| NIIT | 135.40 | 134.35 | 0.78 | 139.90 | 4.13 |
| Redington | 129.35 | 128.35 | 0.78 | 129.55 | 0.93 |
| South Ind Bk | 6.50 | 6.45 | 0.78 | 6.45 | 0.00 |
| Den Networks | 71.05 | 70.50 | 0.78 | 71.05 | 0.78 |
| Varun Beverages | 659.00 | 653.90 | 0.78 | 654.90 | 0.15 |
| Birlasoft | 176.00 | 174.65 | 0.77 | 178.75 | 2.35 |
| Career Point | 169.15 | 167.85 | 0.77 | 166.55 | -0.77 |
| Mold-Tek Pack | 261.50 | 259.50 | 0.77 | 260.70 | 0.46 |
| GTN Industries | 6.65 | 6.60 | 0.76 | 6.85 | 3.79 |
| Hind Copper | 33.25 | 33.00 | 0.76 | 32.95 | -0.15 |
| MM Forgings | 313.30 | 310.95 | 0.76 | 307.45 | -1.13 |
| Nectar Life | 19.80 | 19.65 | 0.76 | 19.40 | -1.27 |
| Nucleus Softwar | 588.60 | 584.15 | 0.76 | 606.85 | 3.89 |
| Rajshree Sugars | 13.30 | 13.20 | 0.76 | 13.20 | 0.00 |
| TD Power System | 106.05 | 105.25 | 0.76 | 103.65 | -1.52 |
| Venkys | 1,460.00 | 1,449.05 | 0.76 | 1,471.30 | 1.54 |
| Religare Enterp | 53.20 | 52.80 | 0.76 | 53.00 | 0.38 |
| BF Utilities | 240.95 | 239.15 | 0.75 | 239.55 | 0.17 |
| Pioneer | 20.15 | 20.00 | 0.75 | 19.95 | -0.25 |
| PNB | 26.80 | 26.60 | 0.75 | 26.75 | 0.56 |
| Talbros Auto | 121.65 | 120.75 | 0.75 | 120.55 | -0.17 |
| GRP | 762.05 | 756.40 | 0.75 | 772.45 | 2.12 |
| MSTC | 148.55 | 147.45 | 0.75 | 147.00 | -0.31 |
| Indiamart Inter | 4,998.95 | 4,961.60 | 0.75 | 4,846.00 | -2.33 |
| Indian Hume Pip | 156.15 | 155.00 | 0.74 | 159.00 | 2.58 |
| Jindal Steel | 191.00 | 189.60 | 0.74 | 191.50 | 1.00 |
| SAIL | 33.85 | 33.60 | 0.74 | 34.35 | 2.23 |
| Gulf Oil Corp | 178.70 | 177.40 | 0.73 | 176.45 | -0.54 |
| Adani Ports | 345.20 | 342.70 | 0.73 | 359.85 | 5.00 |
| Thyrocare Techn | 1,146.00 | 1,137.65 | 0.73 | 1,148.70 | 0.97 |
| Kothari Sugars | 14.00 | 13.90 | 0.72 | 13.80 | -0.72 |
| UTI | 505.00 | 501.40 | 0.72 | 499.15 | -0.45 |
| Advanced Enzyme | 320.00 | 317.75 | 0.71 | 312.80 | -1.56 |
| Bank of Baroda | 43.25 | 42.95 | 0.70 | 41.70 | -2.91 |
| EPL | 245.90 | 244.20 | 0.70 | 248.45 | 1.74 |
| Finolex Cables | 272.90 | 271.00 | 0.70 | 276.95 | 2.20 |
| Larsen | 941.00 | 934.50 | 0.70 | 929.50 | -0.54 |
| Compucom Soft | 7.20 | 7.15 | 0.70 | 7.25 | 1.40 |
| Cosmo Films | 468.85 | 465.65 | 0.69 | 458.65 | -1.50 |
| Hero Motocorp | 2,913.90 | 2,894.00 | 0.69 | 2,799.80 | -3.26 |
| Hind Rectifiers | 123.70 | 122.85 | 0.69 | 122.00 | -0.69 |
| Shilpa | 428.20 | 425.25 | 0.69 | 447.85 | 5.31 |
| Future Consumer | 7.25 | 7.20 | 0.69 | 7.40 | 2.78 |
| Ester Ind | 124.00 | 123.15 | 0.69 | 121.60 | -1.26 |
| Zuari Agro Chem | 80.05 | 79.50 | 0.69 | 78.40 | -1.38 |
| Nacl Industries | 36.70 | 36.45 | 0.69 | 36.15 | -0.82 |
| UTINEXT50 | 281.99 | 280.07 | 0.69 | 280.85 | 0.28 |
| Coal India | 111.60 | 110.85 | 0.68 | 114.20 | 3.02 |
| Vikas Multi | 7.35 | 7.30 | 0.68 | 7.35 | 0.68 |
| Angel Broking | 327.95 | 325.75 | 0.68 | 353.35 | 8.47 |
| MRF | 67,748.00 | 67,298.35 | 0.67 | 65,303.25 | -2.96 |
| Tata Power | 52.45 | 52.10 | 0.67 | 52.15 | 0.10 |
| Orissa Minerals | 2,136.00 | 2,121.85 | 0.67 | 2,124.75 | 0.14 |
| HDFC Life | 590.00 | 586.10 | 0.67 | 589.75 | 0.62 |
| GAIL | 84.00 | 83.45 | 0.66 | 84.75 | 1.56 |
| Alembic Pharma | 976.50 | 970.10 | 0.66 | 964.60 | -0.57 |
| Kewal Kiran | 731.95 | 727.15 | 0.66 | 732.55 | 0.74 |
| Mangalam Cement | 196.80 | 195.50 | 0.66 | 195.10 | -0.20 |
| ICICI Prudentia | 410.85 | 408.15 | 0.66 | 403.35 | -1.18 |
| UTI-Sensex ETF | 429.97 | 427.14 | 0.66 | 422.06 | -1.19 |
| Godrej Agrovet | 525.65 | 522.20 | 0.66 | 515.60 | -1.26 |
| Adani Enterpris | 331.05 | 328.90 | 0.65 | 339.70 | 3.28 |
| Dr Reddys Labs | 4,974.00 | 4,941.95 | 0.65 | 4,888.65 | -1.08 |
| Sanofi India | 8,063.70 | 8,011.60 | 0.65 | 8,000.25 | -0.14 |
| Ramco Cements | 793.90 | 788.75 | 0.65 | 796.95 | 1.04 |
| REC | 101.00 | 100.35 | 0.65 | 102.85 | 2.49 |
| Alkem Lab | 2,688.20 | 2,670.80 | 0.65 | 2,634.30 | -1.37 |
| Invesco India N | 1,255.90 | 1,247.85 | 0.65 | 1,255.90 | 0.65 |
| Amber Enterpris | 2,212.00 | 2,197.70 | 0.65 | 2,180.40 | -0.79 |
| Metropolis | 1,919.65 | 1,907.25 | 0.65 | 1,967.50 | 3.16 |
| Munjal Auto Ind | 54.80 | 54.45 | 0.64 | 54.70 | 0.46 |
| GMR Infra | 23.45 | 23.30 | 0.64 | 23.40 | 0.43 |
| Info Edge | 3,625.60 | 3,602.45 | 0.64 | 3,548.95 | -1.49 |
| Page Industries | 20,043.00 | 19,914.75 | 0.64 | 20,071.90 | 0.79 |
| Nahar Poly Film | 79.20 | 78.70 | 0.64 | 79.10 | 0.51 |
| Texmaco Rail | 23.75 | 23.60 | 0.64 | 23.90 | 1.27 |
| Shakti Pumps | 219.90 | 218.50 | 0.64 | 216.65 | -0.85 |
| PC Jeweller | 15.80 | 15.70 | 0.64 | 15.35 | -2.23 |
| Gillette India | 5,294.80 | 5,261.90 | 0.63 | 5,286.45 | 0.47 |
| TVS Motor | 425.00 | 422.35 | 0.63 | 455.50 | 7.85 |
| Edelweiss Fin | 56.25 | 55.90 | 0.63 | 55.85 | -0.09 |
| Gillanders Arbu | 32.00 | 31.80 | 0.63 | 31.35 | -1.42 |
| Caplin Labs | 512.00 | 508.80 | 0.63 | 497.45 | -2.23 |
| SBI-ETF Nifty | 121.77 | 121.01 | 0.63 | 120.79 | -0.18 |
| Coromandel Int | 716.80 | 712.35 | 0.62 | 726.55 | 1.99 |
| GIC Housing Fin | 98.00 | 97.40 | 0.62 | 98.50 | 1.13 |
| Orient Paper | 16.20 | 16.10 | 0.62 | 16.00 | -0.62 |
| NMDC | 81.30 | 80.80 | 0.62 | 82.45 | 2.04 |
| Relaxo Footwear | 662.60 | 658.50 | 0.62 | 660.40 | 0.29 |
| ITD Cementation | 49.80 | 49.50 | 0.61 | 49.00 | -1.01 |
| Take Solutions | 41.50 | 41.25 | 0.61 | 40.95 | -0.73 |
| Man Infra | 24.65 | 24.50 | 0.61 | 25.80 | 5.31 |
| Kokuyo Camlin | 58.60 | 58.25 | 0.60 | 59.15 | 1.55 |
| SRF | 4,464.90 | 4,438.40 | 0.60 | 4,416.80 | -0.49 |
| CMI | 33.65 | 33.45 | 0.60 | 33.80 | 1.05 |
| Raymond | 275.10 | 273.50 | 0.59 | 272.40 | -0.40 |
| United Brewerie | 913.80 | 908.40 | 0.59 | 926.20 | 1.96 |
| Abbott India | 15,250.00 | 15,159.90 | 0.59 | 15,298.15 | 0.91 |
| Welspun Enter | 78.00 | 77.55 | 0.58 | 75.05 | -3.22 |
| Nava Bharat Ven | 52.75 | 52.45 | 0.57 | 52.80 | 0.67 |
| Bajaj Holdings | 2,282.00 | 2,269.10 | 0.57 | 2,306.70 | 1.66 |
| Harita Seat | 409.10 | 406.80 | 0.57 | 405.00 | -0.44 |
| CARE Ratings | 301.90 | 300.20 | 0.57 | 298.40 | -0.60 |
| IndusInd Bank | 592.00 | 588.70 | 0.56 | 585.70 | -0.51 |
| India Tourism D | 223.90 | 222.65 | 0.56 | 222.25 | -0.18 |
| MphasiS | 1,335.90 | 1,328.55 | 0.55 | 1,378.70 | 3.77 |
| Godrej Prop | 997.00 | 991.55 | 0.55 | 1,034.45 | 4.33 |
| S Chand and Co | 64.45 | 64.10 | 0.55 | 62.20 | -2.96 |
| Kamdhenu | 74.10 | 73.70 | 0.54 | 73.55 | -0.20 |
| Elgi Equipments | 104.80 | 104.25 | 0.53 | 104.25 | 0.00 |
| Wipro | 339.25 | 337.45 | 0.53 | 340.70 | 0.96 |
| HeidelbergCemen | 185.25 | 184.30 | 0.52 | 184.65 | 0.19 |
| SML Isuzu | 376.15 | 374.20 | 0.52 | 373.15 | -0.28 |
| Bajaj Electric | 494.00 | 491.45 | 0.52 | 487.45 | -0.81 |
| Va Tech Wabag | 185.00 | 184.05 | 0.52 | 182.55 | -0.81 |
| Intellect Desig | 240.05 | 238.80 | 0.52 | 238.70 | -0.04 |
| Grindwell Norto | 553.35 | 550.55 | 0.51 | 550.40 | -0.03 |
| Hind Zinc | 205.55 | 204.50 | 0.51 | 203.30 | -0.59 |
| Agro Tech Foods | 724.70 | 721.05 | 0.51 | 714.05 | -0.97 |
| Man Industries | 69.50 | 69.15 | 0.51 | 69.40 | 0.36 |
| Nahar Spinning | 39.65 | 39.45 | 0.51 | 39.65 | 0.51 |
| West Coast Pap | 159.15 | 158.35 | 0.51 | 157.70 | -0.41 |
| Astral Poly Tec | 1,133.50 | 1,127.85 | 0.50 | 1,123.85 | -0.35 |
| Linde India | 837.25 | 833.05 | 0.50 | 834.85 | 0.22 |
| Bajaj Auto | 2,940.00 | 2,925.35 | 0.50 | 2,886.90 | -1.31 |
| JBM Auto | 243.60 | 242.40 | 0.50 | 240.55 | -0.76 |
| Lakshmi Machine | 4,051.75 | 4,031.75 | 0.50 | 4,004.65 | -0.67 |
| Nilkamal | 1,278.15 | 1,271.75 | 0.50 | 1,261.30 | -0.82 |
| Orient Abrasive | 20.00 | 19.90 | 0.50 | 19.60 | -1.51 |
| Huhtamaki PPL | 271.20 | 269.85 | 0.50 | 275.15 | 1.96 |
| Sun Pharma | 458.65 | 456.35 | 0.50 | 465.75 | 2.06 |
| Motilal Oswal F | 558.40 | 555.60 | 0.50 | 563.35 | 1.39 |
| NHPC | 20.15 | 20.05 | 0.50 | 19.85 | -1.00 |
| VRL Logistics | 150.75 | 150.00 | 0.50 | 149.75 | -0.17 |
| TeamLease Ser. | 2,235.25 | 2,224.20 | 0.50 | 2,227.10 | 0.13 |
| HG Infra Engg | 179.75 | 178.85 | 0.50 | 179.15 | 0.17 |
| GB 2.50% Oct'27 | 4,928.00 | 4,903.36 | 0.50 | 4,898.99 | -0.09 |
| Container Corp | 385.80 | 383.90 | 0.49 | 390.90 | 1.82 |
| Cummins | 443.80 | 441.65 | 0.49 | 434.10 | -1.71 |
| ICRA | 2,642.20 | 2,629.20 | 0.49 | 2,808.90 | 6.83 |
| Jindal Stainles | 62.10 | 61.80 | 0.49 | 62.60 | 1.29 |
| Thermax | 773.65 | 769.85 | 0.49 | 759.10 | -1.40 |
| Cera Sanitary | 2,654.40 | 2,641.40 | 0.49 | 2,651.25 | 0.37 |
| Whirlpool | 2,063.40 | 2,053.30 | 0.49 | 2,120.50 | 3.27 |
| Symphony | 861.25 | 857.05 | 0.49 | 845.60 | -1.34 |
| Maithan Alloys | 477.95 | 475.60 | 0.49 | 483.20 | 1.60 |
| V-Mart Retail | 1,930.30 | 1,920.85 | 0.49 | 1,931.75 | 0.57 |
| Sequent Scienti | 144.35 | 143.65 | 0.49 | 141.80 | -1.29 |
| PSP Projects | 389.80 | 387.90 | 0.49 | 387.05 | -0.22 |
| Tasty Bite | 10,249.95 | 10,199.65 | 0.49 | 10,003.80 | -1.92 |
| Ujjivan Small | 30.90 | 30.75 | 0.49 | 30.75 | 0.00 |
| Bombay Dyeing | 62.35 | 62.05 | 0.48 | 61.75 | -0.48 |
| Cadila Health | 413.10 | 411.15 | 0.47 | 417.70 | 1.59 |
| EngineersInd | 64.50 | 64.20 | 0.47 | 65.05 | 1.32 |
| Phoenix Mills | 581.80 | 579.05 | 0.47 | 576.20 | -0.49 |
| Radico Khaitan | 447.80 | 445.70 | 0.47 | 437.00 | -1.95 |
| Alkyl Amines | 2,976.00 | 2,962.15 | 0.47 | 2,967.65 | 0.19 |
| HDFC SENSEX ETF | 4,309.99 | 4,290.00 | 0.47 | 4,299.90 | 0.23 |
| Schaeffler Ind | 3,830.00 | 3,812.60 | 0.46 | 3,764.70 | -1.26 |
| NCL Industries | 130.55 | 129.95 | 0.46 | 129.20 | -0.58 |
| NTPC | 86.90 | 86.50 | 0.46 | 87.60 | 1.27 |
| Bajaj Finserv | 5,650.00 | 5,623.95 | 0.46 | 5,573.50 | -0.90 |
| Technocraft Ind | 340.00 | 338.45 | 0.46 | 339.85 | 0.41 |
| Deepak Nitrite | 743.00 | 739.60 | 0.46 | 742.25 | 0.36 |
| AB Capital | 65.45 | 65.15 | 0.46 | 64.75 | -0.61 |
| Berger Paints | 632.85 | 630.00 | 0.45 | 623.05 | -1.10 |
| Cipla | 765.70 | 762.30 | 0.45 | 754.50 | -1.02 |
| CCL Products | 246.50 | 245.40 | 0.45 | 240.90 | -1.83 |
| Mah Seamless | 221.00 | 220.00 | 0.45 | 221.65 | 0.75 |
| TCI Developers | 303.30 | 301.95 | 0.45 | 307.40 | 1.80 |
| Adani Trans | 290.00 | 288.70 | 0.45 | 290.15 | 0.50 |
| Dynemic Product | 234.00 | 232.95 | 0.45 | 226.15 | -2.92 |
| Sicagen India | 11.50 | 11.45 | 0.44 | 11.55 | 0.87 |
| PNC Infratech | 170.35 | 169.60 | 0.44 | 171.15 | 0.91 |
| Ajanta Pharma | 1,644.00 | 1,636.95 | 0.43 | 1,573.15 | -3.90 |
| Bhansali Eng | 82.45 | 82.10 | 0.43 | 82.25 | 0.18 |
| Chambal Fert | 162.80 | 162.10 | 0.43 | 162.60 | 0.31 |
| NOCIL | 139.75 | 139.15 | 0.43 | 137.20 | -1.40 |
| Rain Industries | 104.20 | 103.75 | 0.43 | 106.25 | 2.41 |
| Salasar Techno | 198.90 | 198.05 | 0.43 | 200.25 | 1.11 |
| Beta Drugs | 118.00 | 117.50 | 0.43 | 118.00 | 0.43 |
| DI | 46.40 | 46.20 | 0.43 | 46.00 | -0.43 |
| Dalmia Sugar | 132.95 | 132.40 | 0.42 | 130.45 | -1.47 |
| Star Cement | 83.40 | 83.05 | 0.42 | 82.85 | -0.24 |
| Birla Ericsson | 48.55 | 48.35 | 0.41 | 48.15 | -0.41 |
| Tata Steel BSL | 24.45 | 24.35 | 0.41 | 24.90 | 2.26 |
| GeeCee Ventures | 72.75 | 72.45 | 0.41 | 71.95 | -0.69 |
| Power Finance | 85.55 | 85.20 | 0.41 | 87.10 | 2.23 |
| Somany Ceramics | 209.55 | 208.70 | 0.41 | 209.15 | 0.22 |
| TATA Cons. Prod | 494.00 | 492.00 | 0.41 | 492.85 | 0.17 |
| Polyplex Corp | 771.25 | 768.20 | 0.40 | 778.15 | 1.30 |
| Sudarshan Chem | 447.50 | 445.70 | 0.40 | 439.55 | -1.38 |
| Quantum Gold | 2,212.90 | 2,204.00 | 0.40 | 2,203.90 | 0.00 |
| Dhanuka Agritec | 717.00 | 714.15 | 0.40 | 736.40 | 3.12 |
| Ujjivan Financi | 212.40 | 211.55 | 0.40 | 212.15 | 0.28 |
| Avadh Sugar | 186.65 | 185.90 | 0.40 | 182.55 | -1.80 |
| Waterbase | 99.55 | 99.15 | 0.40 | 99.25 | 0.10 |
| Automotive Axle | 699.00 | 696.30 | 0.39 | 710.00 | 1.97 |
| Bank of India | 39.10 | 38.95 | 0.39 | 38.60 | -0.90 |
| Federal Bank | 51.20 | 51.00 | 0.39 | 50.45 | -1.08 |
| TV TodayNetwork | 205.50 | 204.70 | 0.39 | 201.75 | -1.44 |
| Muthoot Finance | 1,243.00 | 1,238.20 | 0.39 | 1,230.80 | -0.60 |
| Newgen Software | 245.50 | 244.55 | 0.39 | 259.65 | 6.17 |
| Astra Microwave | 106.80 | 106.40 | 0.38 | 107.50 | 1.03 |
| Mangalam Drugs | 143.60 | 143.05 | 0.38 | 150.20 | 5.00 |
| COFORGE LTD. | 2,209.00 | 2,200.70 | 0.38 | 2,205.65 | 0.22 |
| Piramal Enter | 1,220.00 | 1,215.35 | 0.38 | 1,262.25 | 3.86 |
| Advani Hotels | 40.20 | 40.05 | 0.37 | 40.45 | 1.00 |
| Windsor | 13.45 | 13.40 | 0.37 | 12.95 | -3.36 |
| Indoco Remedies | 257.20 | 256.25 | 0.37 | 256.85 | 0.23 |
| KRBL | 259.50 | 258.55 | 0.37 | 255.85 | -1.04 |
| Vedanta | 95.80 | 95.45 | 0.37 | 95.75 | 0.31 |
| UPL | 451.90 | 450.25 | 0.37 | 453.25 | 0.67 |
| The Byke Hosp | 13.55 | 13.50 | 0.37 | 13.50 | 0.00 |
| Jain Irrigation | 14.00 | 13.95 | 0.36 | 15.00 | 7.53 |
| JK Tyre & Ind | 69.00 | 68.75 | 0.36 | 66.85 | -2.76 |
| GE T&D India | 82.65 | 82.35 | 0.36 | 81.10 | -1.52 |
| Tata Motors (D) | 55.50 | 55.30 | 0.36 | 55.55 | 0.45 |
| Galaxy Surfacta | 1,642.00 | 1,636.10 | 0.36 | 1,643.70 | 0.46 |
| Sagar Cement | 738.00 | 735.40 | 0.35 | 733.15 | -0.31 |
| Voltas | 705.00 | 702.55 | 0.35 | 705.55 | 0.43 |
| Sarda Energy | 244.65 | 243.80 | 0.35 | 244.40 | 0.25 |
| Gujarat Pipavav | 86.85 | 86.55 | 0.35 | 88.55 | 2.31 |
| UFO Moviez | 72.30 | 72.05 | 0.35 | 71.15 | -1.25 |
| GNA Axles | 230.05 | 229.25 | 0.35 | 228.60 | -0.28 |
| India Cements | 116.70 | 116.30 | 0.34 | 118.35 | 1.76 |
| SBI | 189.35 | 188.70 | 0.34 | 189.25 | 0.29 |
| Rane Engine | 192.05 | 191.40 | 0.34 | 191.90 | 0.26 |
| Syngene Intl | 540.00 | 538.15 | 0.34 | 534.95 | -0.59 |
| Banco Products | 91.20 | 90.90 | 0.33 | 90.00 | -0.99 |
| GM Breweries | 376.50 | 375.25 | 0.33 | 375.65 | 0.11 |
| HCL Tech | 842.80 | 840.05 | 0.33 | 841.95 | 0.23 |
| Marico | 363.45 | 362.25 | 0.33 | 356.65 | -1.55 |
| Reliance | 2,033.50 | 2,026.90 | 0.33 | 2,054.50 | 1.36 |
| Sanghi Ind | 30.50 | 30.40 | 0.33 | 31.80 | 4.61 |
| Jai Balaji Ind | 15.00 | 14.95 | 0.33 | 15.00 | 0.33 |
| Ambuja Cements | 254.85 | 254.00 | 0.33 | 259.70 | 2.24 |
| KCP Sugar | 15.30 | 15.25 | 0.33 | 14.80 | -2.95 |
| Alkali Metals | 46.50 | 46.35 | 0.32 | 48.05 | 3.67 |
| CESC | 571.20 | 569.40 | 0.32 | 563.00 | -1.12 |
| GlaxoSmithKline | 1,485.05 | 1,480.35 | 0.32 | 1,464.75 | -1.05 |
| Havells India | 727.50 | 725.15 | 0.32 | 727.90 | 0.38 |
| Tata Steel | 402.70 | 401.40 | 0.32 | 410.55 | 2.28 |
| BSE | 503.00 | 501.40 | 0.32 | 493.35 | -1.61 |
| Avanti Feeds | 486.00 | 484.50 | 0.31 | 481.80 | -0.56 |
| Indian Hotels | 97.20 | 96.90 | 0.31 | 95.40 | -1.55 |
| Paisalo Digital | 390.35 | 389.15 | 0.31 | 385.75 | -0.87 |
| Texmo Pipes | 16.35 | 16.30 | 0.31 | 16.30 | 0.00 |
| Centrum Capital | 15.95 | 15.90 | 0.31 | 15.90 | 0.00 |
| ITI | 118.30 | 117.95 | 0.30 | 118.35 | 0.34 |
| Vinati Organics | 1,194.00 | 1,190.40 | 0.30 | 1,209.65 | 1.62 |
| Ajmera Realty | 83.50 | 83.25 | 0.30 | 83.55 | 0.36 |
| Tech Mahindra | 806.70 | 804.25 | 0.30 | 813.30 | 1.13 |
| Tamil Newsprint | 101.00 | 100.70 | 0.30 | 102.00 | 1.29 |
| Omaxe | 66.65 | 66.45 | 0.30 | 66.30 | -0.23 |
| OM Metals Infra | 16.95 | 16.90 | 0.30 | 16.75 | -0.89 |
| Kitex Garments | 100.90 | 100.60 | 0.30 | 100.60 | 0.00 |
| SATIA | 101.20 | 100.90 | 0.30 | 102.00 | 1.09 |
| Mazagon | 167.50 | 167.00 | 0.30 | 166.75 | -0.15 |
| Bharat Elec | 86.90 | 86.65 | 0.29 | 87.00 | 0.40 |
| Greaves Cotton | 69.95 | 69.75 | 0.29 | 69.75 | 0.00 |
| KSB Pumps | 438.10 | 436.85 | 0.29 | 452.85 | 3.66 |
| RPG Life | 349.05 | 348.05 | 0.29 | 350.90 | 0.82 |
| Manappuram | 157.55 | 157.10 | 0.29 | 155.40 | -1.08 |
| Adani Gas Ltd | 204.95 | 204.35 | 0.29 | 220.50 | 7.90 |
| SGBDEC25 | 4,799.00 | 4,785.00 | 0.29 | 4,784.72 | -0.01 |
| Anant Raj | 18.00 | 17.95 | 0.28 | 18.10 | 0.84 |
| HEG | 675.00 | 673.10 | 0.28 | 675.80 | 0.40 |
| Shree Cements | 21,738.00 | 21,677.00 | 0.28 | 21,694.55 | 0.08 |
| SKF India | 1,505.00 | 1,500.75 | 0.28 | 1,476.20 | -1.64 |
| Financial Tech | 70.95 | 70.75 | 0.28 | 77.50 | 9.54 |
| Swan Energy | 144.95 | 144.55 | 0.28 | 144.30 | -0.17 |
| Balrampur Chini | 164.90 | 164.45 | 0.27 | 160.40 | -2.46 |
| Biocon | 404.30 | 403.20 | 0.27 | 403.60 | 0.10 |
| Bal Pharma | 56.00 | 55.85 | 0.27 | 57.70 | 3.31 |
| Kansai Nerolac | 513.00 | 511.60 | 0.27 | 514.65 | 0.60 |
| Peria Karamalai | 166.00 | 165.55 | 0.27 | 172.55 | 4.23 |
| Max Ventures an | 37.80 | 37.70 | 0.27 | 37.40 | -0.80 |
| The Investment | 109.95 | 109.65 | 0.27 | 114.05 | 4.01 |
| RITES | 240.00 | 239.35 | 0.27 | 239.45 | 0.04 |
| Hitachi Home | 2,135.00 | 2,129.50 | 0.26 | 2,179.55 | 2.35 |
| DIC India | 365.00 | 364.05 | 0.26 | 367.25 | 0.88 |
| JK LakshmiCemen | 286.60 | 285.85 | 0.26 | 290.10 | 1.49 |
| Sundram | 419.80 | 418.70 | 0.26 | 426.95 | 1.97 |
| Vindhya Telelin | 731.00 | 729.10 | 0.26 | 717.40 | -1.60 |
| Castrol | 115.05 | 114.75 | 0.26 | 114.00 | -0.65 |
| IRB Infra | 115.95 | 115.65 | 0.26 | 113.75 | -1.64 |
| Atlas Cycles | 40.60 | 40.50 | 0.25 | 40.85 | 0.86 |
| India Glycols | 282.05 | 281.35 | 0.25 | 274.40 | -2.47 |
| Jindal Saw | 60.00 | 59.85 | 0.25 | 60.25 | 0.67 |
| Sunteck Realty | 262.55 | 261.90 | 0.25 | 267.85 | 2.27 |
| Quick Heal Tech | 160.95 | 160.55 | 0.25 | 161.35 | 0.50 |
| Affle India | 2,720.00 | 2,713.10 | 0.25 | 2,654.40 | -2.16 |
| Akzo Nobel | 1,985.95 | 1,981.20 | 0.24 | 1,983.35 | 0.11 |
| Liquid Bees | 1,002.40 | 1,000.00 | 0.24 | 1,000.00 | 0.00 |
| Allied Digital | 21.20 | 21.15 | 0.24 | 21.50 | 1.65 |
| Zenithexpo |